燁興 (2007)-統一-員林券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.90
漲跌
▼0.05
漲幅
-0.50%
成交量
344張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	9.95	0	0.00	9.90	3	1,156	0.26%
2024/11/07	0	0.00	2	11.30	11.05	-2	1,191	-0.17%
2024/10/16	3	11.10	12	11.08	10.80	-9	1,167	-0.77%
2024/10/14	0	0.00	1	10.80	10.75	-1	1,119	-0.09%
2024/10/08	0.1	11.54	0	0.00	11.30	0.1	1,099	0.01%
2024/10/04	2.1	11.70	0	0.00	11.50	2.1	1,021	0.21%
2024/10/01	0.1	11.20	0	0.00	11.30	0.1	960	0.01%
2024/09/30	4	11.68	4	11.48	11.50	0	929	0.00%
2024/09/16	0.1	10.00	0	0.00	10.05	0.1	622	0.02%
2024/09/05	5	9.80	5	9.83	9.77	0	704	0.00%
2024/08/09	0	10.40	0	0.00	10.40	0	1,497	0.00%
2024/08/02	3	11.15	3	11.20	11.15	0	1,461	0.00%
2024/07/18	1	12.00	1	11.80	11.75	0	1,506	0.00%
2024/07/09	0	0.00	1	11.80	11.65	-1	1,692	-0.06%
2024/06/28	0	0.00	15	11.60	11.65	-15	2,040	-0.74%
2024/06/20	0.2	12.20	0	0.00	12.25	0.2	1,997	0.01%
2024/06/07	0.1	11.95	0	0.00	12.00	0.1	1,922	0.01%
2024/05/28	0.2	12.35	1	12.50	12.50	-0.8	1,873	-0.04%
2024/05/22	3	12.70	2	12.70	12.70	1	1,782	0.06%
2024/05/21	18	13.02	30	12.97	12.95	-12	1,712	-0.70%
2024/05/20	1	12.95	25	12.05	12.95	-24	1,389	-1.73%
2024/05/08	3	11.20	3	11.15	11.15	0	1,262	0.00%
2024/05/07	2	11.45	2	11.50	11.20	0	1,272	0.00%
2024/04/30	25	11.72	0	0.00	11.70	25	1,338	1.87%
2024/04/29	0	0.00	15	12.10	11.85	-15	1,339	-1.12%
2024/04/19	0	0.00	2	12.25	11.90	-2	1,352	-0.15%
2024/04/18	5	12.16	3	12.10	12.10	2	1,318	0.15%
2024/04/11	0	0.00	10	11.60	11.60	-10	1,287	-0.78%
2024/04/10	15	11.80	2	11.85	11.90	13	1,334	0.97%
2024/04/08	1	10.90	4	10.65	10.85	-3	1,115	-0.27%
2024/04/03	16	10.68	0	0.00	10.65	16	1,109	1.44%
2024/04/01	0	0.00	2	10.30	10.15	-2	1,129	-0.18%
2024/03/28	2	10.15	0	0.00	10.10	2	1,440	0.14%
2024/03/19	0	0.00	5	10.10	10.10	-5	2,215	-0.23%
2024/03/18	0	0.00	7	10.17	10.20	-7	2,214	-0.32%
2024/03/15	0	0.00	4	10.15	10.10	-4	2,212	-0.18%
2024/03/13	10	10.12	0	0.00	10.15	10	2,196	0.46%
2024/03/12	1	10.35	0	0.00	10.35	1	2,186	0.05%
2024/03/08	3	10.10	2	10.10	10.15	1	2,190	0.05%
2024/02/23	1	10.85	0	0.00	10.65	1	2,169	0.05%
2024/02/22	3	10.85	0	0.00	10.80	3	2,175	0.14%
2024/01/18	4	11.65	4	11.70	11.60	0	2,079	0.00%
2024/01/04	0	0.00	54	13.46	13.45	-54	1,847	-2.92%
2024/01/03	6	12.73	0	0.00	12.80	6	1,765	0.34%
2023/12/29	2	13.05	0	0.00	13.05	2	1,730	0.12%
2023/12/28	10	12.60	0	0.00	12.60	10	1,693	0.59%
2023/12/27	5	13.10	0	0.00	13.00	5	1,658	0.30%
2023/12/26	25	13.30	0	0.00	13.55	25	1,613	1.55%
2023/12/25	2	13.25	30	13.53	13.65	-28	1,546	-1.81%
2023/12/22	7	12.63	0	0.00	12.55	7	1,287	0.54%
2023/12/19	2	12.80	15	12.90	12.90	-13	945	-1.38%
2023/12/18	0	0.00	2	12.35	12.90	-2	700	-0.29%
2023/12/15	2	11.75	0	0.00	11.75	2	540	0.37%
2023/11/24	0	0.00	16	10.85	10.85	-16	469	-3.41%
2023/11/20	0	0.00	8	11.00	11.00	-8	436	-1.83%
2023/11/16	16	11.13	0	0.00	11.00	16	399	4.01%
2023/11/13	0	0.00	3	10.42	10.35	-3	317	-0.95%
2023/11/03	0	0.00	4	9.33	9.31	-4	248	-1.61%
2023/11/02	0	0.00	7	9.34	9.29	-7	259	-2.70%
2023/11/01	1	9.21	0	0.00	9.25	1	263	0.38%
2023/10/31	10	9.26	0	0.00	9.26	10	273	3.66%
2023/10/27	3	9.23	4	9.20	9.21	-1	311	-0.32%
2023/10/26	1	9.21	0	0.00	9.20	1	319	0.31%
2023/10/18	4	9.37	4	9.43	9.40	0	357	0.00%
2023/10/16	0	0.00	11	9.47	9.47	-11	365	-3.01%
2023/10/13	5	9.52	0	0.00	9.50	5	371	1.35%
2023/10/12	4	9.49	0	0.00	9.54	4	377	1.06%
2023/10/04	1	9.55	0	0.00	9.52	1	405	0.25%
2023/09/28	2	9.72	0	0.00	9.69	2	423	0.47%
2023/09/26	0	0.00	2	9.74	9.74	-2	433	-0.46%
2023/09/08	1	9.73	0	0.00	9.70	1	477	0.21%
2023/08/11	0	0.00	1	9.82	9.82	-1	513	-0.19%
2023/08/10	1	9.83	0	0.00	9.83	1	516	0.19%
2023/07/31	0	0.00	3	9.97	9.90	-3	471	-0.64%
2023/07/28	1	10.10	0	0.00	10.05	1	468	0.21%
2023/07/27	1	10.15	0	0.00	10.20	1	465	0.21%
2023/07/26	1	9.93	0	0.00	9.89	1	449	0.22%
2023/07/20	0	0.00	1	9.94	9.95	-1	468	-0.21%
2023/07/19	1	9.71	0	0.00	9.69	1	464	0.22%
2023/07/12	1	9.81	1	9.81	9.78	0	488	0.00%
2023/07/05	0	0.00	5	10.25	10.30	-5	488	-1.02%
2023/06/20	9	10.55	9	10.53	10.50	0	480	0.00%
2023/06/14	2	10.40	0	0.00	10.30	2	475	0.42%
2023/06/12	0	0.00	5	10.47	10.40	-5	488	-1.02%
2023/06/09	3	10.70	1	10.65	10.70	2	492	0.41%
2023/06/06	2	10.95	1	11.00	10.85	1	534	0.19%
2023/06/05	2	10.88	0	0.00	10.85	2	537	0.37%
2023/06/02	0	0.00	4	10.45	10.50	-4	535	-0.75%
2023/05/30	3	10.30	0	0.00	10.25	3	560	0.54%
2023/05/29	1	10.35	0	0.00	10.35	1	580	0.17%
2023/05/22	4	10.40	4	10.45	10.50	0	670	0.00%
2023/05/17	0	0.00	7	10.50	10.60	-7	708	-0.99%
2023/05/05	0	0.00	1	10.55	10.60	-1	840	-0.12%
2023/05/02	9	10.60	9	10.63	10.70	0	972	0.00%
2023/04/26	1	10.45	1	10.40	10.50	0	1,031	0.00%
2023/04/25	1	10.40	1	10.35	10.35	0	1,043	0.00%
2023/04/20	1	11.00	0	0.00	10.95	1	1,083	0.09%
2023/04/18	0	0.00	1	11.35	11.25	-1	1,106	-0.09%
2023/04/17	1	11.50	0	0.00	11.40	1	1,131	0.09%
2023/04/13	5	11.60	0	0.00	11.65	5	1,292	0.39%
2023/04/12	1	11.50	11	11.45	11.50	-10	1,425	-0.70%
2023/04/06	0	0.00	3	11.37	11.30	-3	1,688	-0.18%
2023/03/31	3	11.30	0	0.00	11.30	3	1,820	0.16%
2023/03/21	10	11.45	0	0.00	11.40	10	2,623	0.38%
2023/03/20	0	0.00	1	11.45	11.45	-1	2,623	-0.04%
2023/03/17	3	11.48	2	11.50	11.50	1	2,623	0.04%
2023/03/15	0	0.00	5	11.88	11.75	-5	2,616	-0.19%
2023/03/14	5	11.85	5	11.85	11.75	0	2,631	0.00%
2023/03/10	7	11.96	0	0.00	11.95	7	2,635	0.27%
2023/03/08	24	12.39	0	0.00	12.40	24	2,639	0.91%
2023/03/07	8	12.34	0	0.00	12.55	8	2,635	0.30%
2023/03/02	1	12.20	1	12.00	12.20	0	2,607	0.00%
2023/02/24	10	12.50	0	0.00	12.45	10	2,580	0.39%
2023/02/23	5	12.70	0	0.00	12.65	5	2,568	0.19%
2023/02/22	0	0.00	1	12.55	12.55	-1	2,556	-0.04%
2023/02/21	36	12.70	0	0.00	12.70	36	2,545	1.41%
2023/02/02	0	0.00	2	12.35	12.45	-2	2,416	-0.08%
2023/02/01	4	12.75	3	12.87	12.55	1	2,399	0.04%
2023/01/31	2	12.63	1	12.70	12.65	1	2,340	0.04%
2023/01/30	2	12.20	2	12.40	12.35	0	2,297	0.00%
2023/01/16	0	0.00	2	11.90	11.90	-2	2,248	-0.09%
2022/12/30	5	12.45	0	0.00	12.05	5	2,019	0.25%
2022/12/28	1	12.30	1	12.20	11.75	0	1,859	0.00%
2022/12/22	4	12.13	0	0.00	12.55	4	1,520	0.26%
2022/12/20	4	11.40	4	11.26	10.85	0	1,244	0.00%
2022/12/14	0	0.00	1	11.35	11.00	-1	1,047	-0.10%
2022/12/13	3	10.98	2	11.10	11.25	1	918	0.11%
2022/11/28	1	10.05	1	10.05	10.05	0	868	0.00%
2022/10/31	0	0.00	2	9.10	9.09	-2	1,330	-0.15%
2022/10/28	2	9.10	0	0.00	9.08	2	1,386	0.14%
2022/10/17	2	8.99	2	9.08	9.14	0	1,812	0.00%
2022/10/14	1	9.00	14	9.27	9.34	-13	1,806	-0.72%
2022/10/13	7	9.10	0	0.00	8.65	7	1,801	0.39%
2022/10/12	2	9.43	0	0.00	9.53	2	1,789	0.11%
2022/10/11	4	9.67	0	0.00	9.61	4	1,787	0.22%
2022/10/07	0	0.00	3	10.10	10.05	-3	1,783	-0.17%
2022/10/05	1	10.20	0	0.00	10.05	1	1,805	0.06%
2022/10/04	3	10.18	0	0.00	10.20	3	1,815	0.17%
2022/09/30	1	9.57	1	9.66	9.93	0	1,813	0.00%
2022/09/29	7	9.84	5	9.85	9.83	2	1,814	0.11%
2022/09/28	2	10.01	3	9.74	9.45	-1	1,811	-0.06%
2022/09/27	1	9.94	2	9.68	9.91	-1	1,803	-0.06%
2022/09/26	5	9.86	8	9.85	9.70	-3	1,805	-0.17%
2022/09/23	5	10.22	3	10.42	10.25	2	1,814	0.11%
2022/09/22	7	10.33	6	10.31	10.25	1	1,817	0.06%
2022/09/21	0	0.00	6	10.64	10.60	-6	1,815	-0.33%
2022/09/20	0	0.00	2	10.85	10.85	-2	1,818	-0.11%
2022/09/19	4	11.40	6	11.10	10.90	-2	1,821	-0.11%
2022/09/07	1	10.95	0	0.00	10.95	1	1,883	0.05%
2022/09/02	1	11.30	0	0.00	11.15	1	1,897	0.05%
2022/09/01	3	11.50	0	0.00	11.50	3	1,875	0.16%
2022/08/30	1	11.90	0	0.00	11.90	1	1,854	0.05%
2022/08/26	1	12.45	0	0.00	12.45	1	1,829	0.05%
2022/08/25	1	12.30	0	0.00	12.35	1	1,817	0.06%
2022/08/24	5	12.44	1	12.60	12.40	4	1,808	0.22%
2022/08/23	0	0.00	1	12.30	12.30	-1	1,788	-0.06%
2022/08/22	1	12.15	0	0.00	12.05	1	1,783	0.06%
2022/08/17	0	0.00	1	12.50	12.40	-1	1,727	-0.06%
2022/07/26	1	11.70	1	11.70	11.40	0	1,086	0.00%
2022/07/15	1	11.10	1	11.10	11.10	0	1,174	0.00%
2022/07/13	0	0.00	1	11.40	11.25	-1	1,192	-0.08%
2022/07/12	2	11.00	1	11.00	10.95	1	1,217	0.08%
2022/07/06	2	11.85	2	11.90	11.40	0	1,536	0.00%
2022/07/04	0	0.00	2	11.70	11.65	-2	1,558	-0.13%
2022/06/22	2	13.10	2	13.00	12.35	0	1,582	0.00%
2022/06/14	1	13.55	1	13.55	13.55	0	1,794	0.00%
2022/05/16	1	14.70	1	14.85	14.75	0	3,708	0.00%
2022/05/13	0	0.00	1	14.65	14.70	-1	3,706	-0.03%
2022/05/12	1	14.65	0	0.00	14.30	1	3,703	0.03%
2022/05/04	1	16.60	0	0.00	16.25	1	3,739	0.03%
2022/05/03	1	16.35	1	16.60	16.50	0	3,749	0.00%
2022/04/29	0	0.00	1	17.20	16.90	-1	3,764	-0.03%
2022/04/27	1	16.95	0	0.00	17.10	1	3,820	0.03%
2022/04/15	2	21.05	0	0.00	20.90	2	3,906	0.05%
2022/04/14	0	0.00	1	21.05	21.00	-1	3,863	-0.03%
2022/04/13	3	20.92	2	20.80	20.95	1	3,812	0.03%
2022/04/12	0	0.00	1	19.90	20.00	-1	3,677	-0.03%
2022/04/06	2	19.35	3	19.33	19.15	-1	3,626	-0.03%
2022/04/01	1	19.60	1	19.55	19.60	0	3,624	0.00%
2022/03/31	1	19.70	1	19.80	19.70	0	3,631	0.00%
2022/03/30	2	19.78	2	19.78	19.80	0	3,644	0.00%
2022/03/29	4	19.84	3	19.77	19.70	1	3,641	0.03%
2022/03/28	1	19.95	1	20.25	19.95	0	3,650	0.00%
2022/03/25	3	20.52	2	20.45	20.40	1	3,674	0.03%
2022/03/24	1	20.90	0	0.00	20.60	1	3,714	0.03%
2022/03/22	1	20.65	11	20.60	20.75	-10	3,723	-0.27%
2022/03/21	12	20.55	0	0.00	20.40	12	3,665	0.33%
2022/03/18	0	0.00	1	19.85	19.60	-1	3,564	-0.03%
2022/03/16	3	19.67	2	19.35	19.10	1	3,538	0.03%
2022/03/15	1	19.75	1	19.80	19.80	0	3,519	0.00%
2022/03/14	0	0.00	1	20.85	20.35	-1	3,566	-0.03%
2022/03/11	1	20.60	0	0.00	20.60	1	3,571	0.03%
2022/03/09	1	20.80	1	20.25	20.45	0	3,289	0.00%
2022/03/08	26	20.98	27	21.48	20.25	-1	3,182	-0.03%
2022/03/07	1	20.40	0	0.00	20.40	1	2,659	0.04%
2022/03/02	1	20.05	2	20.13	20.35	-1	2,498	-0.04%
2022/03/01	1	20.20	0	0.00	20.20	1	2,485	0.04%
2022/02/24	0	0.00	1	18.75	18.05	-1	2,511	-0.04%
2022/02/23	1	19.00	1	19.20	19.00	0	2,511	0.00%
2022/02/22	3	19.45	4	19.53	18.80	-1	2,533	-0.04%
2022/02/21	8	20.14	6	20.27	20.00	2	2,475	0.08%
2022/02/17	3	18.70	3	18.75	18.70	0	2,369	0.00%
2022/02/16	2	18.73	2	18.65	18.75	0	2,398	0.00%
2022/02/10	2	19.15	2	18.98	19.10	0	2,810	0.00%
2022/02/08	2	18.73	2	18.70	18.95	0	3,110	0.00%
2022/01/25	1	17.90	1	17.30	17.10	0	3,291	0.00%
2022/01/21	0	0.00	1	18.35	17.75	-1	3,376	-0.03%
2022/01/20	2	18.43	2	18.25	18.45	0	3,390	0.00%
2022/01/19	1	18.15	1	18.20	18.15	0	3,454	0.00%
2022/01/18	1	18.30	1	18.45	18.30	0	3,497	0.00%
2022/01/17	1	18.50	0	0.00	18.50	1	3,550	0.03%
2022/01/13	1	19.05	1	19.05	19.05	0	3,787	0.00%
2022/01/06	0	0.00	1	20.50	20.05	-1	3,963	-0.03%
2022/01/05	1	20.40	0	0.00	20.40	1	4,015	0.02%
2021/12/29	0	0.00	5	21.35	21.30	-5	4,503	-0.11%
2021/12/27	1	21.40	1	21.35	21.20	0	4,797	0.00%
2021/12/24	0	0.00	1	21.80	21.40	-1	4,922	-0.02%
2021/12/23	1	21.60	0	0.00	21.60	1	5,087	0.02%
2021/12/21	0	0.00	4	21.74	21.90	-4	5,225	-0.08%
2021/12/20	1	22.00	2	21.90	22.00	-1	5,248	-0.02%
2021/12/17	2	21.75	0	0.00	21.75	2	5,268	0.04%
2021/12/14	0	0.00	1	21.75	21.15	-1	5,524	-0.02%
2021/12/13	1	21.90	0	0.00	21.90	1	5,625	0.02%
2021/12/09	2	21.65	3	21.45	21.30	-1	5,848	-0.02%
2021/12/08	1	21.65	2	22.08	21.60	-1	6,202	-0.02%
2021/12/07	4	21.28	3	21.37	21.50	1	6,585	0.02%
2021/12/03	2	21.35	1	21.50	20.90	1	7,154	0.01%
2021/11/30	3	21.02	3	20.90	21.00	0	9,015	0.00%
2021/11/29	1	20.55	1	20.65	20.85	0	9,381	0.00%
2021/11/25	0	0.00	1	22.50	21.90	-1	11,837	-0.01%
2021/11/24	4	22.10	3	22.08	22.25	1	12,448	0.01%
2021/11/23	1	21.70	1	21.65	21.25	0	12,808	0.00%
2021/11/19	1	20.80	0	0.00	20.80	1	13,024	0.01%
2021/11/17	2	21.85	0	0.00	21.75	2	13,438	0.01%
2021/11/16	0	0.00	7	21.94	21.80	-7	13,646	-0.05%
2021/11/12	0	0.00	1	23.00	22.60	-1	14,325	-0.01%
2021/11/11	5	22.91	0	0.00	22.80	5	14,655	0.03%
2021/10/22	1	23.45	1	23.30	23.50	0	22,886	0.00%
2021/10/20	0	0.00	1	24.25	23.60	-1	23,771	0.00%
2021/10/19	1	23.95	0	0.00	23.95	1	24,544	0.00%
2021/10/14	0	0.00	2	23.55	23.45	-2	28,213	-0.01%
2021/10/13	10	24.42	8	23.82	23.10	2	28,536	0.01%
2021/09/30	2	27.13	2	27.90	28.20	0	29,151	0.00%
2021/09/29	5	26.30	5	26.85	26.40	0	29,093	0.00%
2021/09/28	5	27.77	6	27.04	27.00	-1	29,241	0.00%
2021/09/27	1	28.05	0	0.00	27.90	1	29,571	0.00%
2021/09/24	0	0.00	6	28.25	27.95	-6	30,714	-0.02%
2021/09/23	5	27.53	6	27.76	27.60	-1	30,694	0.00%
2021/09/22	22	27.89	7	27.50	27.50	15	30,675	0.05%
2021/09/17	4	29.49	4	29.45	29.45	0	30,768	0.00%
2021/09/16	0	0.00	3	30.40	29.40	-3	31,062	-0.01%
2021/09/15	5	29.90	2	29.85	29.85	3	31,140	0.01%
2021/09/14	9	30.09	1	29.80	30.15	8	31,456	0.03%
2021/09/13	17	30.67	4	30.74	30.65	13	31,634	0.04%
2021/09/10	9	30.24	12	30.70	30.20	-3	31,363	-0.01%
2021/09/09	5	29.71	3	29.87	29.55	2	30,947	0.01%
2021/09/08	9	29.94	9	30.47	29.45	0	30,750	0.00%
2021/09/07	13	30.20	15	30.20	30.10	-2	30,793	-0.01%
2021/09/06	5	30.86	5	31.52	30.70	0	30,448	0.00%
2021/09/03	20	30.73	10	31.32	30.20	10	29,739	0.03%
2021/09/02	18	30.74	12	30.64	29.90	6	29,039	0.02%
2021/09/01	17	31.56	11	31.73	31.50	6	28,708	0.02%
2021/08/31	15	29.10	24	29.71	31.00	-9	27,656	-0.03%
2021/08/30	0	0.00	6	28.98	28.80	-6	26,361	-0.02%
2021/08/27	7	27.37	8	26.97	27.00	-1	25,819	0.00%
2021/08/26	0	0.00	12	28.07	28.65	-12	25,429	-0.05%
2021/08/25	7	26.00	5	26.04	26.05	2	25,455	0.01%
2021/08/24	6	25.71	8	26.26	26.30	-2	25,652	-0.01%
2021/08/23	0	0.00	6	26.40	26.15	-6	26,158	-0.02%
2021/08/20	13	25.49	3	25.27	25.15	10	26,068	0.04%
2021/08/19	6	26.46	2	26.70	25.60	4	25,902	0.02%
2021/08/18	8	26.02	8	26.23	27.20	0	25,684	0.00%
2021/08/17	11	28.49	7	26.36	26.05	4	25,254	0.02%
2021/08/16	2	28.85	8	30.62	28.85	-6	24,921	-0.02%
2021/08/13	5	30.90	5	30.75	30.75	0	24,714	0.00%
2021/08/12	10	30.98	19	31.06	31.60	-9	24,641	-0.04%
2021/08/11	6	30.93	0	0.00	30.60	6	24,487	0.02%
2021/08/10	16	30.57	11	30.68	30.55	5	24,152	0.02%
2021/08/09	8	31.78	11	31.99	31.15	-3	23,833	-0.01%
2021/08/06	14	30.23	25	31.49	30.45	-11	23,457	-0.05%
2021/08/05	23	31.01	16.1	30.56	30.25	6.9	23,151	0.03%
2021/08/04	30	33.83	15	33.72	32.65	15	23,075	0.07%
2021/08/03	16	33.54	8	33.90	34.00	8	23,486	0.03%
2021/08/02	9.1	32.85	14	34.00	34.80	-4.9	23,012	-0.02%
2021/07/30	30	33.39	25	32.54	31.65	5	22,061	0.02%
2021/07/29	12	29.03	12	29.36	31.75	0	20,638	0.00%
2021/07/28	7	28.05	12	28.71	28.90	-5	19,798	-0.03%
2021/07/27	16	28.77	13	27.44	27.15	3	19,108	0.02%
2021/07/26	9	28.85	7	29.61	29.45	2	18,832	0.01%
2021/07/23	9	27.14	22	27.91	29.45	-13	18,177	-0.07%
2021/07/22	30	28.02	13	27.88	26.80	17	17,385	0.10%
2021/07/21	2	30.40	21	31.11	29.35	-19	16,732	-0.11%
2021/07/20	14	27.14	3	27.75	29.15	11	15,257	0.07%
2021/07/19	0	0.00	3	25.98	26.50	-3	13,752	-0.02%
2021/07/16	2	24.28	0	0.00	24.10	2	13,551	0.01%
2021/07/15	0	0.00	3	23.22	23.65	-3	13,496	-0.02%
2021/07/14	7	20.93	5	21.30	21.50	2	13,944	0.01%
2021/07/13	9	23.50	11	23.87	23.05	-2	13,948	-0.01%
2021/07/12	7	24.33	6	24.85	25.55	1	14,056	0.01%
2021/07/08	5	23.05	3	22.97	23.35	2	14,077	0.01%
2021/07/07	9	22.00	10	22.26	22.00	-1	14,053	-0.01%
2021/07/05	2	22.98	0	0.00	22.80	2	14,330	0.01%
2021/07/02	9	21.60	9	23.10	22.40	0	14,304	0.00%
2021/06/30	0	0.00	1	20.80	20.80	-1	12,758	-0.01%
2021/06/29	0	0.00	1	18.95	18.95	-1	12,756	-0.01%
2021/06/28	1	16.30	2	16.68	17.25	-1	12,741	-0.01%
2021/06/25	1	15.70	3	15.62	15.70	-2	12,518	-0.02%
2021/06/24	2	15.00	0	0.00	15.00	2	12,130	0.02%
2021/06/23	0	0.00	4	15.30	14.55	-4	11,933	-0.03%
2021/06/22	5	14.94	3	15.05	15.20	2	11,521	0.02%
2021/06/17	2	14.65	0	0.00	14.55	2	11,027	0.02%
2021/06/16	0	0.00	2	15.00	14.35	-2	10,959	-0.02%
2021/06/15	2	15.00	0	0.00	15.00	2	10,575	0.02%
2021/06/09	0.5	14.45	0	0.00	14.35	0.5	10,430	0.01%
2021/06/04	1	15.80	0	0.00	15.10	1	10,245	0.01%
2021/06/03	0	0.00	24	15.50	15.40	-24	10,157	-0.24%
2021/06/02	4	15.50	0	0.00	15.50	4	10,056	0.04%
2021/06/01	1	15.40	1	14.55	14.95	0	9,822	0.00%
2021/05/31	20	15.55	11	15.15	15.15	9	9,563	0.09%
2021/05/28	0	0.00	3	13.80	14.15	-3	8,964	-0.03%
2021/05/27	0	0.00	1	13.55	12.90	-1	8,815	-0.01%
2021/05/26	1	12.70	0	0.00	12.95	1	8,751	0.01%
2021/05/24	10	13.80	0	0.00	13.15	10	8,686	0.12%
2021/05/19	5	14.09	4	13.88	14.25	1	8,461	0.01%
2021/05/18	3	13.25	1	13.55	13.35	2	8,194	0.02%
2021/05/14	0	0.00	1	13.85	13.85	-1	7,779	-0.01%
2021/05/12	1	18.10	0	0.00	17.05	1	7,301	0.01%
2021/05/11	2	18.50	14	18.65	18.90	-12	6,983	-0.17%
2021/05/10	14	16.73	82	16.88	17.60	-68	6,038	-1.13%
2021/05/07	6	15.38	30	16.10	16.00	-24	5,603	-0.43%
2021/05/06	12	15.52	12	15.46	16.15	0	5,359	0.00%
2021/05/05	2	15.15	0	0.00	14.85	2	5,211	0.04%
2021/05/04	0	0.00	30	15.94	14.50	-30	5,181	-0.58%
2021/05/03	17	16.41	1	16.20	16.10	16	5,194	0.31%
2021/04/29	54	16.06	1	16.10	16.10	53	5,076	1.04%
2021/04/28	5	15.50	5	15.15	15.10	0	4,960	0.00%
2021/04/27	5	14.75	0	0.00	14.80	5	4,919	0.10%
2021/04/26	10	15.10	0	0.00	15.20	10	4,875	0.21%
2021/04/23	0	0.00	30	14.15	14.70	-30	4,808	-0.62%
2021/04/22	47	16.42	29	16.39	15.70	18	4,712	0.38%
2021/04/21	38	16.26	60	16.23	16.20	-22	4,522	-0.49%
2021/04/20	71	15.57	32	14.43	15.75	39	4,095	0.95%
2021/04/19	30	13.65	3	14.35	14.35	27	3,569	0.76%
2021/04/16	0	0.00	4	12.58	13.05	-4	3,468	-0.12%
2021/04/15	0	0.00	2	11.90	11.90	-2	3,155	-0.06%
2021/04/14	4	11.63	0	0.00	11.65	4	2,979	0.13%
2021/04/13	6	11.37	5	11.40	11.10	1	2,747	0.04%
2021/04/12	19	10.25	22	10.69	11.20	-3	2,628	-0.11%
2021/04/09	16	10.60	10	10.65	10.35	6	2,446	0.25%
2021/04/08	0	0.00	18	9.76	10.05	-18	2,212	-0.81%
2021/04/07	2	9.19	0	0.00	9.18	2	2,071	0.10%
2021/04/06	18	9.18	0	0.00	9.15	18	2,093	0.86%
2021/03/31	10	9.03	0	0.00	9.29	10	2,104	0.48%
2021/03/05	0	0.00	3	9.03	9.00	-3	3,254	-0.09%
2021/02/25	0	0.00	1	9.20	9.02	-1	3,343	-0.03%
2021/02/24	0	0.00	15	8.95	8.94	-15	3,556	-0.42%
2021/02/23	15	9.17	0	0.00	9.26	15	3,616	0.41%
2021/02/05	0	0.00	1	8.33	8.32	-1	3,488	-0.03%
2021/01/26	1	8.58	0	0.00	8.30	1	3,321	0.03%
2021/01/20	0	0.00	20	7.39	7.35	-20	3,190	-0.63%
2021/01/15	20	8.08	0	0.00	8.06	20	3,155	0.63%
2021/01/06	1	9.50	0	0.00	9.52	1	3,186	0.03%
2021/01/05	3	10.00	0	0.00	9.91	3	3,148	0.10%
2021/01/04	1	9.72	0	0.00	9.84	1	3,084	0.03%
2020/12/29	0	0.00	3	9.33	9.41	-3	3,033	-0.10%
2020/12/28	3	9.10	0	0.00	9.12	3	2,985	0.10%
2020/12/25	0	0.00	3	9.61	9.53	-3	2,915	-0.10%
2020/12/23	5	9.75	0	0.00	10.00	5	2,817	0.18%
2020/12/22	3	11.05	20.1	10.01	9.86	-17.1	2,748	-0.62%
2020/12/18	0	0.00	15	9.03	9.20	-15	2,324	-0.65%
2020/12/16	10	9.00	0	0.00	8.86	10	2,282	0.44%
2020/12/15	5	8.88	0	0.00	8.88	5	2,257	0.22%
2020/12/10	20	8.15	0	0.00	8.18	20	1,977	1.01%
2020/11/23	0	0.00	20	7.71	8.10	-20	1,687	-1.19%
2020/11/20	1	7.37	0	0.00	7.37	1	1,451	0.07%
2020/11/19	12	6.70	0	0.00	6.70	12	1,346	0.89%
2020/11/06	6	6.59	0	0.00	6.60	6	1,338	0.45%
2020/10/28	1	7.07	8	7.07	7.02	-7	1,312	-0.53%
2020/10/23	8	6.91	0	0.00	6.89	8	1,280	0.62%
2020/10/07	0	0.00	1	7.65	7.43	-1	1,025	-0.10%
2020/10/06	0	0.00	1	6.78	6.96	-1	958	-0.10%
2020/09/30	1	6.11	0	0.00	6.22	1	933	0.11%
2020/09/25	1	6.70	0	0.00	6.58	1	905	0.11%
2020/06/08	0	0.00	14	4.01	4.03	-14	104	-13.37%
2020/06/05	0	0.00	6	4.00	4.02	-6	103	-5.78%
2020/06/01	13	3.92	0	0.00	3.89	13	105	12.30%
2020/05/29	7	3.88	0	0.00	3.88	7	108	6.44%
2019/11/05	0	0.00	0.6	4.53	4.57	-0.6	61	-0.94%
2019/11/04	0	0.00	7	4.50	4.51	-7	60	-11.55%
2018/01/09	0	0.00	2	5.33	5.29	-2	180	-1.11%