台橡 (2103)-統一-員林券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.05
漲跌
▲0.40
漲幅
+1.69%
成交量
1,405張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	32	23.55	24.05	-32	1,716	-1.86%
2024/05/23	5	23.90	49	23.97	24.00	-44	1,677	-2.62%
2024/05/22	3	24.60	2	24.58	24.55	1	1,639	0.06%
2024/05/20	0	0.00	5	25.15	24.80	-5	1,642	-0.30%
2024/05/16	32	24.65	0	0.00	24.70	32	1,682	1.90%
2024/05/15	0	0.00	3	24.75	24.65	-3	1,685	-0.18%
2024/05/14	48	24.68	0	0.00	24.60	48	1,676	2.86%
2024/05/10	5	24.10	0	0.00	24.20	5	1,645	0.30%
2024/04/18	2	24.80	0	0.00	24.70	2	1,319	0.15%
2024/04/17	5	24.25	5	24.50	24.60	0	1,270	0.00%
2024/04/10	0	0.00	24	23.95	24.00	-24	1,086	-2.21%
2024/03/28	0	0.00	1	23.65	23.30	-1	974	-0.10%
2024/03/26	24	23.40	0	0.00	23.30	24	960	2.50%
2024/02/22	1	23.45	0	0.00	23.35	1	745	0.13%
2024/01/16	1	23.05	0	0.00	22.95	1	527	0.19%
2024/01/03	0	0.00	2	24.10	24.10	-2	602	-0.33%
2023/12/21	2	24.13	0	0.00	24.10	2	604	0.33%
2023/11/22	1	24.05	1	24.10	24.35	0	649	0.00%
2023/10/24	0	0.00	1	22.90	22.95	-1	832	-0.12%
2023/09/26	0	0.00	3	23.90	23.75	-3	863	-0.35%
2023/09/22	0	0.00	3	24.00	24.15	-3	868	-0.35%
2023/08/17	3	23.10	3	23.12	23.15	0	1,357	0.00%
2023/08/10	0	0.00	4	24.05	24.10	-4	1,376	-0.29%
2023/08/02	1	25.05	0	0.00	25.00	1	1,370	0.07%
2023/07/12	0	0.00	2	25.20	25.20	-2	1,426	-0.14%
2023/07/11	0	0.00	1	25.25	25.25	-1	1,425	-0.07%
2023/07/07	0	0.00	1	25.10	25.30	-1	1,407	-0.07%
2023/06/29	1	25.90	0	0.00	25.60	1	1,363	0.07%
2023/06/19	0	0.00	2	26.63	26.70	-2	1,327	-0.15%
2023/06/09	1	26.15	0	0.00	26.15	1	1,472	0.07%
2023/06/02	4	25.55	0	0.00	25.65	4	1,593	0.25%
2023/05/30	2	25.40	0	0.00	25.40	2	1,523	0.13%
2023/05/26	5	25.90	0	0.00	25.95	5	1,457	0.34%
2023/05/12	5	26.35	0	0.00	26.30	5	1,374	0.36%
2023/05/11	5	26.35	0	0.00	26.45	5	1,392	0.36%
2023/04/27	2	27.60	0	0.00	27.55	2	1,649	0.12%
2023/04/21	5	27.60	0	0.00	27.35	5	1,629	0.31%
2023/03/21	0	27.80	0	0.00	27.55	0	1,649	0.00%
2023/03/20	0	27.78	0	0.00	27.45	0	1,674	0.00%
2023/03/13	1	26.95	1	27.45	27.45	0	1,502	0.00%
2023/03/10	4	28.85	4	28.91	27.85	0	1,449	0.00%
2023/03/09	6	29.55	6	29.60	29.60	0	1,374	0.00%
2023/02/24	10	29.10	10	29.20	29.05	0	1,300	0.00%
2023/02/17	2	28.60	2	28.65	28.95	0	1,271	0.00%
2023/02/09	11	29.60	11	29.70	29.10	0	1,243	0.00%
2023/02/03	1	28.40	1	28.45	29.60	0	1,007	0.00%
2023/01/13	0	0.00	1	27.30	27.30	-1	858	-0.12%
2022/12/23	0	0.00	1	26.95	26.95	-1	948	-0.11%
2022/12/19	2	27.65	2	27.70	27.80	0	998	0.00%
2022/11/07	0	0.00	2	26.75	26.70	-2	898	-0.22%
2022/11/03	0	0.00	101	26.75	26.75	-101	912	-11.06%	大賣/鉅額交易
2022/11/01	17	26.15	17	26.27	26.70	0	938	0.00%
2022/10/20	1	26.10	0	0.00	27.20	1	1,023	0.10%
2022/09/26	0	0.00	2	26.10	26.20	-2	1,369	-0.15%
2022/09/15	2	28.35	0	0.00	28.25	2	1,487	0.13%
2022/08/30	0	28.40	0	0.00	28.30	0	1,720	0.00%
2022/08/24	5	28.70	0	0.00	28.75	5	1,714	0.29%
2022/08/19	3	27.90	0	0.00	28.20	3	1,722	0.17%
2022/08/18	0	0.00	2	27.80	28.10	-2	1,721	-0.12%
2022/08/15	5	28.05	0	0.00	28.15	5	1,721	0.29%
2022/07/29	0	0.00	23	25.50	25.85	-23	1,815	-1.27%
2022/07/28	0	0.00	1	25.40	25.45	-1	1,807	-0.06%
2022/07/26	0	0.00	1	25.45	25.45	-1	1,807	-0.06%
2022/07/19	4	25.33	0	0.00	25.35	4	1,840	0.22%
2022/06/29	2	30.60	0	0.00	30.45	2	1,852	0.11%
2022/06/23	1	30.55	0	0.00	30.35	1	1,870	0.05%
2022/06/21	0	0.00	2	31.38	31.95	-2	1,846	-0.11%
2022/06/16	0	0.00	2	31.40	31.20	-2	1,813	-0.11%
2022/06/14	1	29.80	1	30.00	30.10	0	1,838	0.00%
2022/06/13	1	30.05	1	30.30	30.20	0	1,891	0.00%
2022/06/07	2	30.45	0.5	30.60	30.45	1.5	2,014	0.08%
2022/06/06	5	30.55	0	0.00	30.60	5	2,061	0.24%
2022/06/02	0	0.00	0.2	30.58	30.55	-0.2	2,134	-0.01%
2022/06/01	101	30.05	0.1	30.25	30.15	100.9	2,217	4.55%	大買/
2022/05/31	0	0.00	0.2	30.25	29.90	-0.2	2,267	-0.01%
2022/05/30	6	30.19	0	30.25	30.10	6	2,265	0.26%
2022/05/19	0	0.00	2	29.50	29.65	-2	2,629	-0.08%
2022/05/18	1	29.80	1	30.10	30.20	0	2,731	0.00%
2022/05/17	1	29.50	0	0.00	29.60	1	2,776	0.04%
2022/05/13	0	0.00	1	29.25	29.25	-1	2,841	-0.04%
2022/05/10	1	29.15	1	29.45	29.80	0	2,895	0.00%
2022/05/09	7	30.25	0	0.00	29.65	7	2,956	0.24%
2022/04/20	0	0.00	1	33.20	33.00	-1	3,381	-0.03%
2022/04/18	3	32.07	2	31.70	31.30	1	3,385	0.03%
2022/04/15	10	32.75	0	0.00	32.50	10	3,484	0.29%
2022/04/07	1	33.60	0	0.00	33.25	1	4,113	0.02%
2022/03/25	0	34.60	0	0.00	34.55	0	6,292	0.00%
2022/03/16	0	0.00	2	33.80	33.90	-2	7,717	-0.03%
2022/03/15	0	0.00	75	33.78	33.60	-75	7,725	-0.97%
2022/03/11	0	0.00	2	34.25	34.20	-2	7,854	-0.03%
2022/03/10	2	34.20	0	0.00	34.20	2	7,918	0.03%
2022/03/07	1	33.80	0	0.00	33.65	1	7,848	0.01%
2022/02/23	1	35.60	0	0.00	35.60	1	7,694	0.01%
2022/02/18	0	36.00	0	0.00	35.85	0	7,626	0.00%
2022/02/17	5	37.20	0	0.00	36.60	5	7,579	0.07%
2022/02/15	1	37.25	0	0.00	37.25	1	7,691	0.01%
2022/02/09	0	0.00	2	39.40	39.30	-2	7,906	-0.03%
2022/01/13	1	38.20	0	0.00	37.90	1	7,807	0.01%
2022/01/12	2	38.30	0	0.00	38.35	2	7,810	0.03%
2022/01/07	0	0.00	1	39.50	39.70	-1	7,741	-0.01%
2022/01/05	6	39.02	5	38.80	38.80	1	7,592	0.01%
2022/01/04	3	40.05	0	0.00	39.30	3	7,498	0.04%
2022/01/03	0	0.00	1	39.85	40.05	-1	7,440	-0.01%
2021/12/30	5	40.41	4	40.31	40.40	1	7,362	0.01%
2021/12/29	12	41.93	1	42.60	42.05	11	7,150	0.15%
2021/12/27	1	41.25	11	41.00	41.25	-10	6,676	-0.15%
2021/12/24	6	40.88	0	0.00	40.50	6	6,601	0.09%
2021/12/23	2	41.35	0	0.00	41.55	2	6,458	0.03%
2021/12/22	2	41.50	0	0.00	41.55	2	6,345	0.03%
2021/12/21	16	41.45	26	41.71	42.95	-10	6,141	-0.16%
2021/12/20	0	0.00	7	41.57	41.80	-7	5,051	-0.14%
2021/12/17	0	0.00	4	38.06	38.00	-4	4,349	-0.09%
2021/12/16	0	0.00	3	36.45	36.65	-3	3,951	-0.08%
2021/12/13	5	34.95	0	0.00	34.85	5	3,670	0.14%
2021/12/09	15	34.97	16	35.03	34.95	-1	3,610	-0.03%
2021/12/07	3	34.15	0	0.00	34.50	3	3,489	0.09%
2021/12/06	0	0.00	38	33.79	33.85	-38	3,393	-1.12%
2021/12/01	1	32.45	1	32.20	32.70	0	3,324	0.00%
2021/11/25	2	32.90	0	0.00	33.10	2	3,252	0.06%
2021/11/24	0	0.00	1	32.60	32.90	-1	3,237	-0.03%
2021/11/22	1	32.40	0	0.00	32.50	1	3,217	0.03%
2021/11/18	0	0.00	2	32.63	32.60	-2	3,277	-0.06%
2021/11/15	0	0.00	1	32.50	32.95	-1	3,218	-0.03%
2021/11/12	6	32.10	2	32.45	32.50	4	3,164	0.13%
2021/11/11	79	31.61	0	0.00	31.50	79	3,062	2.58%
2021/11/10	10	31.50	1	32.05	31.50	9	2,982	0.30%
2021/11/09	1	31.85	0	0.00	31.85	1	2,913	0.03%
2021/10/29	0	0.00	1	31.65	32.05	-1	2,827	-0.04%
2021/10/26	20	31.05	0	0.00	30.95	20	2,810	0.71%
2021/10/25	1	30.65	1	31.05	31.05	0	2,828	0.00%
2021/10/22	2	31.35	0	0.00	30.80	2	2,858	0.07%
2021/10/21	0	0.00	1	32.60	31.50	-1	2,843	-0.04%
2021/10/19	1	31.25	0	0.00	30.80	1	2,829	0.04%
2021/10/15	1	29.45	1	29.65	29.50	0	2,774	0.00%
2021/10/08	3	30.35	3	30.55	30.35	0	2,948	0.00%
2021/10/07	1	29.30	1	29.95	29.90	0	3,047	0.00%
2021/10/01	3	30.83	3	30.20	30.20	0	3,246	0.00%
2021/09/22	1	29.90	1	30.35	30.30	0	4,110	0.00%
2021/08/31	0	0.00	1	31.10	30.95	-1	5,853	-0.02%
2021/08/10	0	0.00	1	31.70	31.70	-1	9,872	-0.01%
2021/08/04	2	31.15	3	31.55	31.50	-1	11,079	-0.01%
2021/07/29	0	0.00	5	30.80	30.85	-5	14,607	-0.03%
2021/07/26	2	31.13	0	0.00	31.15	2	16,525	0.01%
2021/07/23	0	0.00	2	31.50	31.80	-2	17,193	-0.01%
2021/07/21	2	30.68	1	30.80	30.65	1	17,917	0.01%
2021/07/19	0	0.00	1	31.95	31.95	-1	18,100	-0.01%
2021/07/13	2	32.53	1	33.20	31.85	1	19,229	0.01%
2021/07/09	1	33.75	1	33.95	33.60	0	20,475	0.00%
2021/07/06	25	34.55	0	0.00	34.10	25	21,046	0.12%
2021/07/02	1	34.25	26	36.25	34.25	-25	21,137	-0.12%
2021/07/01	56	36.74	1	37.30	35.40	55	20,978	0.26%
2021/06/30	1	36.30	1	35.65	35.95	0	20,736	0.00%
2021/06/29	1	35.80	5	36.21	36.00	-4	20,665	-0.02%
2021/06/28	10	35.81	4	36.15	35.70	6	20,600	0.03%
2021/06/25	4	35.23	0	0.00	34.90	4	20,392	0.02%
2021/06/24	2	35.25	0	0.00	35.20	2	20,419	0.01%
2021/06/22	1	35.15	0	0.00	34.80	1	20,363	0.00%
2021/06/21	1	32.95	1	33.20	33.10	0	20,081	0.00%
2021/06/09	0	0.00	2	35.10	34.75	-2	19,765	-0.01%
2021/06/08	0	0.00	1	35.10	35.60	-1	19,769	-0.01%
2021/06/07	2	36.30	5	34.60	34.45	-3	19,585	-0.02%
2021/06/04	6	36.17	11	34.21	35.75	-5	19,347	-0.03%
2021/06/03	11	34.41	2	33.55	34.60	9	18,887	0.05%
2021/06/02	1	32.60	1	32.60	32.60	0	18,517	0.00%
2021/06/01	0	0.00	1	31.30	30.40	-1	18,543	-0.01%
2021/05/31	1	31.05	0	0.00	31.05	1	18,535	0.01%
2021/05/27	1	30.30	1	30.60	29.80	0	18,434	0.00%
2021/05/26	1	30.60	1	30.30	30.20	0	18,487	0.00%
2021/05/25	1	29.35	1	29.40	29.40	0	18,401	0.00%
2021/05/24	1	29.00	0	0.00	29.20	1	18,168	0.01%
2021/05/20	0	0.00	6	29.80	29.00	-6	18,107	-0.03%
2021/05/19	6	30.60	4	29.14	30.30	2	18,188	0.01%
2021/05/18	8	29.31	4	29.16	29.40	4	18,349	0.02%
2021/05/14	0	0.00	1	29.20	29.20	-1	17,977	-0.01%
2021/05/13	1	29.75	0	0.00	29.70	1	17,710	0.01%
2021/05/11	5	37.86	5	36.65	36.60	0	17,010	0.00%
2021/05/10	3	38.23	15	38.16	37.55	-12	16,568	-0.07%
2021/05/07	3	36.12	0	0.00	36.85	3	15,955	0.02%
2021/05/06	39	38.20	28	39.42	37.50	11	15,245	0.07%
2021/05/03	0	0.00	32	37.11	35.10	-32	12,123	-0.26%
2021/04/29	8	36.68	1	35.80	36.10	7	11,486	0.06%
2021/04/28	2	35.75	0	0.00	35.15	2	10,803	0.02%
2021/04/27	0	0.00	1	32.80	33.50	-1	10,301	-0.01%
2021/04/26	0	0.00	1	32.20	32.05	-1	10,018	-0.01%
2021/04/23	1	31.20	0	0.00	31.30	1	9,909	0.01%
2021/04/22	0	0.00	4	33.55	32.25	-4	9,761	-0.04%
2021/04/21	3	32.15	0	0.00	32.05	3	9,331	0.03%
2021/04/20	0	0.00	2	33.95	31.95	-2	9,117	-0.02%
2021/04/19	10	32.94	4	33.20	32.90	6	8,733	0.07%
2021/04/16	1	32.30	0	0.00	32.15	1	8,371	0.01%
2021/04/15	1	31.80	20	31.60	31.90	-19	7,622	-0.25%
2021/04/14	0	0.00	1	29.10	29.00	-1	6,970	-0.01%
2021/04/13	1	30.05	1	29.10	28.55	0	6,908	0.00%
2021/04/09	1	28.75	0	0.00	28.05	1	6,473	0.02%
2021/03/29	0	0.00	1	28.60	28.40	-1	6,068	-0.02%
2021/03/25	0	0.00	1	28.20	28.05	-1	6,175	-0.02%
2021/03/22	0	0.00	1	27.40	27.40	-1	6,102	-0.02%
2021/03/19	2	26.98	0	0.00	26.75	2	6,115	0.03%
2021/03/09	0	0.00	2	28.95	29.25	-2	5,727	-0.03%
2021/03/08	2	28.70	1	28.40	28.65	1	5,635	0.02%
2021/03/05	1	28.55	40	29.50	28.70	-39	5,502	-0.71%
2021/02/26	0	0.00	1	27.10	27.50	-1	4,746	-0.02%
2021/02/25	1	27.50	0	0.00	27.35	1	4,651	0.02%
2021/02/24	0	0.00	1	26.25	26.70	-1	4,578	-0.02%
2021/02/23	0	0.00	1	25.70	27.30	-1	4,517	-0.02%
2021/02/22	1	25.35	0	0.00	25.75	1	4,394	0.02%
2021/02/19	0	0.00	1	25.95	25.95	-1	4,277	-0.02%
2021/02/18	0	0.00	4	25.48	25.45	-4	4,096	-0.10%
2021/02/17	10	23.95	1	23.95	23.95	9	3,708	0.24%
2021/02/05	0	0.00	3	21.80	21.80	-3	3,612	-0.08%
2021/02/04	1	21.50	0	0.00	21.60	1	3,611	0.03%
2021/01/29	0	0.00	1	19.85	20.00	-1	3,679	-0.03%
2021/01/20	0	0.00	15	19.80	19.70	-15	4,071	-0.37%
2021/01/15	3	20.30	10	20.30	20.30	-7	4,465	-0.16%
2021/01/06	3	21.70	32	20.88	20.85	-29	4,724	-0.61%
2021/01/05	0	0.00	7	22.30	22.25	-7	4,694	-0.15%
2021/01/04	2	22.45	0	0.00	22.70	2	4,759	0.04%
2020/12/31	1	23.20	0	0.00	23.30	1	4,891	0.02%
2020/12/30	0	0.00	20	23.20	23.30	-20	5,292	-0.38%
2020/12/25	20	23.25	0	0.00	23.10	20	5,512	0.36%
2020/12/24	0	0.00	4	23.20	23.15	-4	5,513	-0.07%
2020/12/23	2	22.70	0	0.00	22.70	2	5,526	0.04%
2020/12/21	1	23.70	9	23.43	24.05	-8	5,525	-0.14%
2020/12/18	2	22.75	0	0.00	22.90	2	5,473	0.04%
2020/12/16	2	22.68	20	22.65	22.60	-18	5,504	-0.33%
2020/12/15	0	0.00	1	22.35	22.25	-1	5,530	-0.02%
2020/12/11	0	0.00	20	22.10	22.15	-20	5,478	-0.37%
2020/12/07	20	23.60	0	0.00	23.40	20	5,626	0.36%
2020/12/04	2	23.35	0	0.00	23.35	2	5,658	0.04%
2020/12/02	9	22.90	2	22.70	22.70	7	5,729	0.12%
2020/11/30	1	22.80	2	22.73	22.70	-1	5,695	-0.02%
2020/11/27	0	0.00	1	22.40	22.60	-1	5,734	-0.02%
2020/11/26	5	22.50	0	0.00	22.65	5	5,721	0.09%
2020/11/25	0	0.00	8	22.59	22.30	-8	5,798	-0.14%
2020/11/23	2	21.93	0	0.00	22.05	2	5,682	0.04%
2020/11/20	0	0.00	2	21.95	22.00	-2	5,648	-0.04%
2020/11/19	0	0.00	1	22.10	21.95	-1	5,621	-0.02%
2020/11/18	4	21.45	0	0.00	21.40	4	5,524	0.07%
2020/11/12	0	0.00	4	20.98	21.00	-4	5,558	-0.07%
2020/11/10	5	20.22	3	20.20	20.35	2	5,446	0.04%
2020/11/04	5	19.89	12	19.70	19.75	-7	5,244	-0.13%
2020/11/03	1	20.45	0	0.00	20.45	1	5,124	0.02%
2020/11/02	3	20.33	2	20.50	20.30	1	5,104	0.02%
2020/10/29	0	0.00	2	20.70	20.90	-2	5,040	-0.04%
2020/10/28	1	21.55	0	0.00	21.15	1	4,983	0.02%
2020/10/26	10	21.75	1	21.20	22.10	9	4,801	0.19%
2020/10/23	2	20.88	1	20.85	20.85	1	4,586	0.02%
2020/10/20	7	20.55	9	20.65	20.75	-2	4,498	-0.04%
2020/10/19	0	0.00	4	20.55	20.90	-4	4,468	-0.09%
2020/10/16	2	20.40	4	20.33	20.25	-2	4,423	-0.05%
2020/10/15	6	20.94	0	0.00	20.55	6	4,378	0.14%
2020/10/14	10	21.45	0	0.00	21.45	10	4,292	0.23%
2020/10/13	2	21.45	2	21.43	21.45	0	4,260	0.00%
2020/10/08	2	21.48	1	20.65	20.90	1	4,063	0.02%
2020/10/07	0	0.00	1	20.65	21.20	-1	3,866	-0.03%
2020/10/05	27	18.18	0	0.00	18.35	27	3,254	0.83%
2020/09/28	1	17.50	0	0.00	17.65	1	3,219	0.03%
2020/09/21	2	18.80	0	0.00	18.90	2	2,980	0.07%
2020/09/17	0	0.00	3	18.45	18.60	-3	2,885	-0.10%
2020/09/10	1	19.10	0	0.00	19.05	1	2,659	0.04%
2020/09/09	3	18.10	4	18.28	18.85	-1	2,554	-0.04%
2020/09/08	1	18.20	0	0.00	18.30	1	2,463	0.04%
2020/09/07	0	0.00	2	18.08	18.00	-2	2,454	-0.08%
2020/09/03	4	17.73	1	17.65	17.55	3	2,363	0.13%
2020/09/02	0	0.00	8	17.83	17.75	-8	2,419	-0.33%
2020/08/31	0	0.00	7	17.37	17.55	-7	2,417	-0.29%
2020/08/28	0	0.00	4	17.00	17.00	-4	2,332	-0.17%
2020/08/27	4	16.75	0	0.00	16.80	4	2,379	0.17%
2020/08/25	2	16.98	15	17.02	17.00	-13	2,386	-0.54%
2020/08/21	0.9	16.85	32	16.72	16.90	-31.1	2,395	-1.30%
2020/08/19	0	0.00	2	17.15	16.95	-2	2,313	-0.09%
2020/08/17	0	0.00	3	16.90	16.95	-3	2,295	-0.13%
2020/08/14	3	16.35	6	16.40	16.55	-3	2,266	-0.13%
2020/08/11	0	0.00	1	16.70	16.50	-1	2,379	-0.04%
2020/08/10	0	0.00	1	16.60	16.65	-1	2,390	-0.04%
2020/08/07	0	0.00	1	16.45	16.20	-1	2,368	-0.04%
2020/08/04	0	0.00	5	16.08	16.20	-5	2,456	-0.20%
2020/07/31	0	0.00	2	15.58	15.45	-2	2,621	-0.08%
2020/07/29	0	0.00	1	15.55	15.50	-1	2,615	-0.04%
2020/07/27	2	15.58	8	15.65	15.50	-6	2,676	-0.22%
2020/07/21	6	16.47	0	0.00	16.50	6	2,808	0.21%
2020/07/20	0	0.00	2	17.00	16.65	-2	2,874	-0.07%
2020/07/15	0	0.00	10	17.10	17.10	-10	2,938	-0.34%
2020/07/14	10	17.15	0	0.00	17.05	10	2,982	0.34%
2020/07/10	5	17.20	0	17.20	17.15	5	3,044	0.16%
2020/07/08	55	17.44	0	0.00	17.45	55	3,203	1.72%
2020/07/01	0	0.00	10	17.20	17.15	-10	3,393	-0.29%
2020/06/30	0	0.00	10	17.10	17.15	-10	3,396	-0.29%
2020/06/18	0	0.00	1	17.40	17.40	-1	3,527	-0.03%
2020/06/15	3	17.05	0	0.00	17.00	3	3,617	0.08%
2020/06/09	1	18.10	0	0.00	18.05	1	3,610	0.03%
2020/06/03	25	17.20	0	0.00	17.20	25	3,402	0.73%
2020/06/01	0	0.00	2	16.50	16.75	-2	3,312	-0.06%
2020/05/29	2	16.60	0	0.00	16.25	2	3,282	0.06%
2020/05/28	0	0.00	1	16.60	16.70	-1	3,240	-0.03%
2020/05/12	1	16.55	0	0.00	16.60	1	2,850	0.04%
2020/04/27	0	0.00	103	15.27	15.45	-103	2,283	-4.51%	大賣/鉅額交易
2020/04/23	23	15.05	0	0.00	15.15	23	2,173	1.06%
2020/04/21	20	15.55	0	0.00	15.05	20	2,023	0.99%
2020/04/17	0	0.00	2	16.10	16.10	-2	1,898	-0.11%
2020/04/16	65	16.21	0	0.00	16.30	65	1,847	3.52%
2020/04/15	5	16.50	0	0.00	16.55	5	1,800	0.28%
2020/04/13	18	17.18	1	17.15	16.30	17	1,730	0.98%
2020/04/07	12	14.85	0	0.00	14.85	12	1,391	0.86%
2020/04/01	10	14.55	0	0.00	14.50	10	1,306	0.77%
2020/03/31	10	14.55	0	0.00	14.55	10	1,292	0.77%
2020/03/17	0	0.00	1	15.85	15.85	-1	1,027	-0.10%
2020/03/09	0	0.00	3	20.60	20.65	-3	1,041	-0.29%
2020/02/20	0	0.00	1	22.30	22.30	-1	1,190	-0.08%
2020/02/17	0	0.00	10	22.05	22.00	-10	1,249	-0.80%
2020/02/07	1	22.20	0	0.00	22.20	1	1,355	0.07%
2020/02/05	20	22.29	0	0.00	22.35	20	1,383	1.45%
2020/01/20	0	0.00	30	24.15	24.20	-30	1,343	-2.23%
2020/01/03	1	24.10	0	0.00	24.10	1	1,470	0.07%
2020/01/02	2	24.20	0	0.00	24.10	2	1,470	0.14%
2019/12/27	0	0.00	1	24.20	24.20	-1	1,492	-0.07%
2019/11/12	0	0.00	1	24.10	24.15	-1	1,474	-0.07%
2019/11/11	0	0.00	1	24.05	24.00	-1	1,486	-0.07%
2019/11/08	0	0.00	2	24.20	24.25	-2	1,488	-0.13%
2019/11/05	0	0.00	5	24.64	24.65	-5	1,440	-0.35%
2019/11/04	1	24.40	2	24.50	24.55	-1	1,442	-0.07%
2019/11/01	10	24.31	0	0.00	24.30	10	1,435	0.70%
2019/10/31	0	0.00	2	24.30	24.25	-2	1,435	-0.14%
2019/10/29	2	24.45	0	0.00	24.25	2	1,438	0.14%
2019/10/21	1	24.70	0	0.00	24.80	1	1,389	0.07%
2019/10/01	30	24.00	0	0.00	24.15	30	1,284	2.34%
2019/09/06	0	0.00	1	24.55	24.75	-1	1,080	-0.09%
2019/08/26	1	24.90	0	0.00	24.90	1	868	0.12%
2019/08/13	1	24.95	0	0.00	24.95	1	692	0.14%
2019/06/12	0	0.00	1	27.30	27.45	-1	1,012	-0.10%
2019/05/10	10	28.10	0	0.00	27.85	10	1,053	0.95%
2019/05/06	10	28.35	0	0.00	28.30	10	1,018	0.98%
2019/04/26	1	28.35	0	0.00	28.30	1	970	0.10%
2019/02/13	0	0.00	2.1	27.80	27.90	-2.1	416	-0.50%
2019/01/09	0	0.00	1	27.80	27.85	-1	448	-0.22%
2018/11/16	1	28.45	0	0.00	28.35	1	811	0.12%
2018/09/05	1	31.85	1	31.80	31.40	0	515	0.00%
2018/06/28	0	0.00	2	31.85	31.45	-2	769	-0.26%
2018/06/20	0	0.00	3	31.50	31.10	-3	849	-0.35%
2018/06/15	3	32.10	0	0.00	32.00	3	874	0.34%
2018/05/02	0	0.00	2	30.25	30.25	-2	994	-0.20%
2018/04/26	1	29.70	0	0.00	29.85	1	1,037	0.10%
2018/04/16	0	30.00	0	0.00	30.00	0	1,158	0.00%
2018/03/30	0	0.00	1	30.40	30.45	-1	1,370	-0.07%
2018/03/27	1	29.50	0	0.00	29.50	1	1,380	0.07%
2018/03/21	1	30.65	1	30.80	30.80	0	1,393	0.00%
2018/03/20	1	31.10	0	0.00	31.00	1	1,393	0.07%
2018/03/19	0	0.00	1	31.55	31.45	-1	1,395	-0.07%
2018/03/16	3	32.37	1	32.65	32.00	2	1,411	0.14%
2018/03/06	3	32.00	0	0.00	31.80	3	1,555	0.19%
2018/02/23	2	32.55	2	32.70	32.80	0	1,777	0.00%
2018/01/24	1	35.30	1	35.55	35.45	0	1,754	0.00%
2018/01/23	2	35.80	2	35.80	35.80	0	1,735	0.00%
2018/01/18	1	37.15	0	0.00	37.20	1	1,699	0.06%
2018/01/15	0	0.00	1	37.60	37.20	-1	1,666	-0.06%
2018/01/10	2	37.30	0	0.00	37.00	2	1,659	0.12%
2018/01/09	0	0.00	5	37.47	37.85	-5	1,627	-0.31%
2018/01/05	1	37.35	0	0.00	37.15	1	1,589	0.06%
2018/01/04	0	0.00	1	37.45	37.55	-1	1,597	-0.06%