台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)
可現股當沖
  • 股價
    635
  • 漲跌
    ▼6
  • 漲幅
    -0.94%
  • 成交量
    365
  • 產業
    上市 汽車類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和泰車 (2207)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.000650.00641.0003320.00%
2024/05/280615.0000.00608.0002750.01%
2024/05/240608.0000.00605.0002820.01%
2024/05/230612.0000.00606.0002820.01%
2024/05/210.1622.0000.00615.000.12770.02%
2024/05/090616.0000.00609.0002740.01%
2024/04/250608.9700.00609.0002700.01%
2024/04/191590.030600.00601.0012890.34%
2024/04/180606.5000.00606.0002770.00%
2024/04/170608.5000.00606.0002710.00%
2024/04/160620.0000.00613.0002650.00%
2024/04/080641.0000.00639.0002590.01%
2024/04/010647.001656.00656.00-1260-0.37%
2024/03/280644.0000.00647.0002570.01%
2024/03/270648.0000.00644.0002560.02%
2024/03/250644.0000.00650.0002580.01%
2024/03/180650.0000.00644.0002610.01%
2024/03/150655.1600.00656.0002610.02%
2024/03/141652.000664.00665.0012500.40%
2024/03/130661.0000.00657.0002470.01%
2024/03/1200.000.1664.00669.00-0.1243-0.02%
2024/03/1100.001668.00666.00-1243-0.41%
2024/03/071652.0100.00652.0012400.42%
2024/03/040660.0000.00659.0002560.01%
2024/02/260653.0000.00655.0002490.01%
2024/02/230657.0000.00650.0002490.01%
2024/02/050636.0000.00637.0002730.00%
2024/01/300.1641.4000.00637.000.12660.03%
2024/01/260642.9600.00640.0002670.02%
2024/01/2500.000642.00635.0002680.00%
2024/01/190623.7300.00622.0002640.01%
2024/01/180625.001624.00620.00-1262-0.38%
2024/01/170629.0000.00624.0002570.01%
2024/01/161646.5800.00643.0012450.43%
2024/01/150680.0000.00672.0002360.01%
2024/01/120.1677.0000.00675.000.12420.02%
2024/01/1100.000683.00677.0002430.00%
2024/01/031688.0000.00685.0012560.39%
2024/01/021695.0000.00702.0012540.39%
2023/12/2800.000.1706.75711.00-0.1260-0.04%
2023/12/2700.001705.00704.00-1259-0.39%
2023/12/260698.0000.00701.0002580.00%
2023/12/2500.001692.00698.00-1258-0.39%
2023/12/211685.0000.00685.0012620.38%
2023/12/201692.0000.00691.0012600.38%
2023/12/1400.000709.00706.0002580.00%
2023/12/1300.000696.00689.000252-0.01%
2023/12/120702.0000.00704.0002560.00%
2023/12/0600.001699.00700.00-1262-0.38%
2023/12/051692.0000.00692.0012620.38%
2023/12/0400.001704.99702.00-1264-0.38%
2023/12/011696.0000.00695.0012670.37%
2023/11/300.1699.0000.00710.000.12660.04%
2023/11/210704.0000.00709.0002540.00%
2023/11/160682.0000.00688.0002380.00%
2023/11/150673.000665.50681.0002330.00%
2023/11/140648.4000.00649.0002240.00%
2023/11/130636.0000.00641.0002290.00%
2023/11/100638.6700.00636.0002290.00%
2023/11/0600.000651.00646.0002400.00%
2023/11/010604.6700.00601.0002380.00%
2023/10/310603.8000.00603.0002410.00%
2023/10/300609.1400.00604.0002470.01%
2023/10/260607.8800.00602.0002490.01%
2023/10/240615.3300.00613.0002470.00%
2023/10/230614.8000.00617.0002460.00%
2023/10/200613.6000.00618.0002450.00%
2023/10/040626.6700.00621.0002340.01%
2023/10/030645.2200.00640.0002300.01%
2023/10/020654.0000.00651.0002340.00%
2023/09/280656.8600.00655.0002390.00%
2023/09/270650.7500.00649.0002400.00%
2023/09/260656.0900.00653.0002410.00%
2023/09/250667.0000.00665.0002390.00%
2023/09/220654.0000.00653.0002420.00%
2023/09/210663.1000.00652.0002440.01%
2023/09/200670.0000.00670.0002360.00%
2023/09/190676.0000.00678.0002360.00%
2023/09/180685.0000.00682.0002390.00%
2023/09/1200.001678.00682.00-1237-0.42%
2023/09/071672.0000.00672.0012350.42%
2022/11/3000.001650.00650.00-1242-0.41%
2022/11/1100.000600.00605.0002290.00%
2022/11/1000.000598.00591.0002200.00%
2022/11/0900.000593.00593.0002210.00%
2022/11/0800.000589.00591.0002190.00%
2022/11/0700.000590.00591.0002190.00%
2022/10/2700.000598.00597.0002160.00%
2022/09/260571.0000.00567.0002000.00%
2022/09/1300.000606.00606.0002050.00%
2022/09/020579.0000.00581.0002170.00%
2022/08/100591.0000.00597.0002480.00%
2022/05/2500.000576.00577.0002540.00%
2022/05/190565.0000.00561.0002570.00%
2022/05/1800.000590.00577.000255-0.01%
2022/05/090558.0000.00553.0002520.00%
2022/05/060573.6700.00570.0002530.01%
2022/04/2900.000583.00580.0002640.00%
2022/04/270576.0000.00568.0002610.00%
2022/04/2600.000585.00581.0002600.00%
2022/04/250576.0000.00573.0002580.00%
2022/03/091580.0000.00575.0012070.48%
2022/02/0700.000604.00609.000198-0.01%
2022/01/250597.0000.00598.0001940.01%
2022/01/2400.001607.00615.00-1187-0.53%
2022/01/211599.0000.00607.0011890.53%
2021/10/2600.000.1619.00623.00-0.1222-0.04%
2021/10/2100.000608.50612.0002220.00%
2021/10/200604.000603.00610.0002200.00%
2021/10/0700.001590.00591.00-1219-0.46%
2021/10/060565.0000.00574.0002190.00%
2021/10/050568.0000.00572.0002140.00%
2021/10/0400.000580.00571.0002210.00%
2021/10/011568.0000.00571.0012280.44%
2021/09/220585.0000.00583.0002350.00%
2021/09/070578.0000.00578.0002460.00%
2021/09/020577.0000.00570.0002440.00%
2021/08/310572.0000.00583.0002430.00%
2021/08/260556.5000.00550.0002340.00%
2021/08/250551.0000.00565.0002330.00%
2021/08/240551.0000.00548.0002320.00%
2021/08/230553.0000.00549.0002330.00%
2021/06/2300.003593.00608.00-3286-1.05%
2021/06/171577.0000.00581.0012700.37%
2021/06/1000.001576.00576.00-1284-0.35%
2021/06/031571.0000.00576.0012910.34%
2021/06/0200.001567.00574.00-1293-0.34%
2021/05/311560.0000.00570.0013060.33%
2021/05/2800.001563.00564.00-1315-0.32%
2021/05/271541.0000.00544.0013120.32%
2021/05/111597.0000.00582.0013300.30%
2021/05/1000.001602.00604.00-1331-0.30%
2021/03/262590.5000.00588.0023890.51%
2021/02/250.1615.0000.00618.000.14020.02%
2020/11/1100.001662.00673.00-1380-0.26%
2020/09/161653.0000.00636.0014250.24%
2020/07/2800.008679.50681.00-8574-1.39%
2020/07/218736.7500.00731.0085981.34%
2020/07/0600.006740.00749.00-6627-0.96%
2020/07/036729.0000.00722.0066300.95%
2020/07/0200.001702.00737.00-1634-0.16%
2020/07/011697.0000.00695.0016300.16%
2020/06/3000.003699.00703.00-3641-0.47%
2020/06/293683.0000.00690.0036640.45%
2020/06/2300.002696.00697.00-2691-0.29%
2020/06/192687.0000.00693.0027040.28%
2020/06/1600.001694.00690.00-1727-0.14%
2020/06/151691.0000.00679.0017400.14%
2020/06/1200.003684.00678.00-3752-0.40%
2020/06/113676.0000.00687.0037620.39%
2020/01/131686.001685.00687.0003540.00%
2019/05/2900.000.2500.00502.00-0.2889-0.02%
2019/05/210.2495.0000.00498.000.29060.02%
2018/12/0300.001241.50240.00-1313-0.32%
2018/11/211229.5000.00228.5012930.34%
2018/05/1700.001287.00280.50-1584-0.17%
2018/05/1400.001289.00288.50-1597-0.17%
2018/05/112289.5000.00288.0026020.33%
和泰車插旗澎湖 首創車商在離島的原廠服務據點Anue鉅亨-4天前
和泰車 相關文章
和泰車 相關影音