加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    73.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.41%
  • 成交量
    11,169張
  • 產業
    上市 電子零組件類股

  • 1847人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30173.00173.0072.90025,7240.00%
2024/05/29275.1500.0075.00226,3010.01%
2024/05/284.275.6100.0074.804.226,7580.02%
2024/05/27176.6000.0076.30126,9440.00%
2024/05/23678.5800.0078.20627,5720.02%
2024/05/22279.80179.6079.60129,1360.00%
2024/05/218.180.506.280.0179.801.930,3950.01%
2024/05/20178.90177.3077.70029,9560.00%
2024/05/17276.65176.4076.00129,9380.00%
2024/05/16275.406.274.9576.30-4.229,861-0.01%
2024/05/15271.80371.6771.10-129,3320.00%
2024/05/140.171.4000.0071.200.129,4840.00%
2024/05/132.171.1500.0071.002.129,7610.01%
2024/05/105.271.72172.7072.504.229,8020.01%
2024/05/0900.000.179.9078.80-0.128,8830.00%
2024/05/0700.000.178.0078.30-0.128,9090.00%
2024/05/06177.4000.0077.00128,8720.00%
2024/05/032.179.852.278.1078.00-0.128,8430.00%
2024/04/301079.301077.2077.20029,3530.00%
2024/04/290.377.36377.0077.80-2.829,672-0.01%
2024/04/26478.734.277.6077.60-0.229,7860.00%
2024/04/240.274.3000.0074.300.229,7510.00%
2024/04/19176.0000.0076.10129,8580.00%
2024/04/1700.00178.0078.00-129,8280.00%
2024/04/1600.000.177.6076.60-0.129,9380.00%
2024/04/15180.7000.0079.70129,8320.00%
2024/04/12581.82581.6881.90029,8420.00%
2024/04/11180.2000.0080.20129,7370.00%
2024/04/10882.685.481.9081.802.629,7070.01%
2024/04/09183.40181.0081.40029,7100.00%
2024/04/08583.40883.7883.50-329,554-0.01%
2024/04/0300.00279.8079.60-229,085-0.01%
2024/04/02280.95380.2780.20-129,2920.00%
2024/03/29380.37380.2080.40029,1700.00%
2024/03/2800.001179.2178.20-1129,054-0.04%
2024/03/27176.706.178.1277.70-5.129,268-0.02%
2024/03/261276.63275.9075.901029,3800.03%
2024/03/2500.00181.0080.00-129,3200.00%
2024/03/2200.00179.5079.50-129,4730.00%
2024/03/21280.20179.4079.40129,5350.00%
2024/03/20182.50278.7078.40-129,9060.00%
2024/03/18581.62681.9282.10-132,4110.00%
2024/03/15378.57378.3077.70032,9220.00%
2024/03/14181.0000.0078.70132,9260.00%
2024/03/133.482.11481.4381.20-0.632,8440.00%
2024/03/121284.32784.2082.40532,8390.02%
2024/03/11479.681982.1782.00-1531,964-0.05%
2024/03/08377.90476.2575.60-130,8840.00%
2024/03/079.178.35576.2076.204.131,0350.01%
2024/03/0600.00177.6077.60-130,9140.00%
2024/03/05277.90176.4076.40131,4310.00%
2024/03/041576.972076.7877.00-532,972-0.02%
2024/03/01474.4000.0074.30434,3870.01%
2024/02/29375.602476.0976.10-2135,913-0.06%
2024/02/271475.11175.4075.401337,0240.04%
2024/02/26578.32877.6177.20-337,017-0.01%
2024/02/231979.201680.1578.40337,2940.01%
2024/02/222177.107.579.0380.1013.537,0420.04%
2024/02/21271.70472.5372.90-236,963-0.01%
2024/02/20572.86872.6672.70-337,178-0.01%
2024/02/19271.00171.0071.00137,1020.00%
2024/02/162.572.1600.0072.002.537,3640.01%
2024/02/15571.88470.9571.00137,6150.00%
2024/02/05771.86672.0771.60138,9830.00%
2024/02/02170.30171.5070.20040,2320.00%
2024/01/31169.80169.5069.50040,4540.00%
2024/01/30471.10470.5070.50040,5500.00%
2024/01/29669.92870.7671.00-240,6560.00%
2024/01/26168.8000.0069.00140,9850.00%
2024/01/24670.65870.5870.40-240,9820.00%
2024/01/23569.12569.5069.70040,9680.00%
2024/01/22168.10167.5066.90040,6830.00%
2024/01/19166.1000.0067.40140,4990.00%
2024/01/18665.90865.4665.50-240,5050.00%
2024/01/17169.60169.1068.00040,4290.00%
2024/01/16868.381169.1269.50-340,321-0.01%
2024/01/15567.80867.9067.90-340,266-0.01%
2024/01/12566.50166.4066.40440,3390.01%
2024/01/11067.5000.0067.30040,3040.00%
2024/01/100.167.5000.0068.000.140,5270.00%
2024/01/09368.80170.9067.90241,0320.00%
2024/01/08268.95169.3069.00141,0310.00%
2024/01/05169.7000.0069.20141,1170.00%
2024/01/04169.60169.7069.00041,4220.00%
2024/01/03168.60268.3069.00-141,4920.00%
2023/12/29471.00670.5870.70-241,5840.00%
2023/12/27372.6300.0072.80341,8820.01%
2023/12/2600.00172.5072.50-142,0370.00%
2023/12/25373.20371.5071.50042,3200.00%
2023/12/22174.00172.1072.10042,4240.00%
2023/12/21273.30273.1573.30042,4810.00%
2023/12/20272.15671.5772.00-442,524-0.01%
2023/12/19171.00170.9070.90042,8680.00%
2023/12/18171.90271.6071.60-143,5490.00%
2023/12/15474.082373.8772.90-1944,545-0.04%
2023/12/141975.761375.2874.50646,5450.01%
2023/12/131371.591773.7474.40-446,806-0.01%
2023/12/122171.30871.4470.901347,5610.03%
2023/12/11269.85669.1069.00-447,292-0.01%
2023/12/08670.43169.8069.00547,6020.01%
2023/12/07470.382869.5469.20-2448,515-0.05%
2023/12/06671.25571.1071.10148,2880.00%
2023/12/05571.48471.6871.90148,2480.00%
2023/12/04174.70473.5072.90-348,965-0.01%
2023/12/01571.74172.3072.10450,4970.01%
2023/11/301373.283173.7573.30-1849,705-0.04%
2023/11/291574.811175.0574.80448,6930.01%
2023/11/283472.572472.8074.201046,8270.02%
2023/11/275769.524369.7669.701444,7770.03%
2023/11/244167.733966.9767.60242,7900.00%
2023/11/22864.41464.1364.70440,5970.01%
2023/11/211865.21665.2264.501239,8600.03%
2023/11/201162.022761.4863.00-1638,050-0.04%
2023/11/172358.742058.1059.00336,5720.01%
2023/11/161356.752157.0657.20-836,094-0.02%
2023/11/151557.771058.1057.10535,8840.01%
2023/11/14258.20558.1657.70-335,570-0.01%
2023/11/137759.018058.5459.10-335,109-0.01%
2023/11/104657.5947.157.1557.20-1.133,4340.00%
2023/11/091354.981155.6254.80231,7500.01%
2023/11/0830.154.722955.1954.901.131,5480.00%
2023/11/07654.50254.4554.40431,2580.01%
2023/11/063954.294054.0853.90-131,1270.00%
2023/11/032354.511755.3654.40630,8390.02%
2023/11/021953.951154.0154.10830,6090.03%
2023/11/012053.402052.7052.70030,5680.00%
2023/10/311353.981553.1152.80-230,502-0.01%
2023/10/2700.00552.5052.20-529,963-0.02%
2023/10/26352.3700.0052.20330,0520.01%
2023/10/251853.672053.7553.70-229,867-0.01%
2023/10/24152.80653.1252.90-529,717-0.02%
2023/10/232952.722853.1652.70129,6410.00%
2023/10/202351.703151.6652.10-829,565-0.03%
2023/10/19151.40551.7052.30-429,457-0.01%
2023/10/181153.421053.5052.10129,4110.00%
2023/10/174354.593354.1453.901029,1480.03%
2023/10/16253.40452.9053.30-228,656-0.01%
2023/10/13452.85552.8853.20-128,8540.00%
2023/10/12753.87753.7754.20029,3270.00%
2023/10/11552.80352.6052.20228,8440.01%
2023/10/06252.55352.6051.80-128,7030.00%
2023/10/051053.19253.4052.60828,5920.03%
2023/10/04451.95751.8152.10-328,224-0.01%
2023/10/03253.25252.7052.00028,0240.00%
2023/10/023253.963753.7354.30-527,611-0.02%
2023/09/281653.941154.5153.00527,4100.02%
2023/09/27254.35153.8053.80127,3210.00%
2023/09/261354.931555.0754.30-226,988-0.01%
2023/09/25655.02554.7054.70126,5530.00%
2023/09/221955.011255.2555.60726,2120.03%
2023/09/21655.43455.2555.50225,6570.01%
2023/09/204156.924056.7656.60124,7760.00%
2023/09/191158.951258.2656.90-123,5120.00%
2023/09/182055.8416.157.2457.603.920,8430.02%
2023/09/152153.7824.254.3254.40-3.218,459-0.02%
2023/09/14150.60250.8550.80-116,435-0.01%
2023/09/131350.631350.0750.40015,6730.00%
2023/09/125549.9261.550.3950.80-6.515,093-0.04%
2023/09/11448.68548.9948.20-113,942-0.01%
2023/09/08148.800.349.0548.850.713,4910.01%
2023/09/076049.675749.2548.80313,0150.02%
2023/09/06448.663450.0150.40-3011,877-0.25%
2023/09/0500.00345.9746.10-39,507-0.03%
2023/09/0400.00645.3045.45-69,471-0.06%
2023/08/31745.74645.3845.3019,5830.01%
2023/08/30444.60345.1244.9519,4020.01%
2023/08/2800.00543.9443.70-59,540-0.05%
2023/08/2400.00243.5543.70-29,731-0.02%
2023/08/2100.00242.4542.50-210,296-0.02%
2023/08/183.342.81143.3542.552.310,3140.02%
2023/08/17143.6500.0043.75110,3600.01%
2023/08/1600.00143.5043.50-110,462-0.01%
2023/08/150.243.9000.0044.000.210,6260.00%
2023/08/14243.85343.6843.60-110,661-0.01%
2023/08/111.145.09144.9044.700.110,6910.00%
2023/08/1000.001045.3044.95-1010,763-0.09%
2023/08/09245.68145.8046.00110,6770.01%
2023/08/082447.03746.0645.901710,7110.16%
2023/08/07646.40146.4046.45510,4840.05%
2023/08/0200.00244.6544.70-210,258-0.02%
2023/07/31245.8000.0045.50210,2460.02%
2023/07/24144.6000.0044.65110,0700.01%
2023/07/2100.00145.1545.00-110,087-0.01%
2023/07/19246.35147.3045.70110,2530.01%
2023/07/18447.655.647.9748.10-1.610,109-0.02%
2023/07/17447.25146.8548.5039,8150.03%
2023/07/1300.00146.4045.70-19,333-0.01%
2023/07/1100.000.145.6045.60-0.19,2610.00%
2023/07/07145.2000.0045.6019,6570.01%
2023/07/05245.6000.0046.1029,6750.02%
2023/07/04145.00545.0044.95-49,335-0.04%
2023/07/03144.8000.0044.9019,3270.01%
2023/06/29144.85245.1844.80-19,460-0.01%
2023/06/28244.53744.8944.85-59,328-0.05%
2023/06/2700.00244.2044.10-29,185-0.02%
2023/06/26543.8000.0043.7559,1520.05%
2023/06/2000.00443.3043.30-49,402-0.04%
2023/06/16243.3800.0043.4529,5120.02%
2023/06/1500.00243.4543.40-29,480-0.02%
2023/06/12143.7500.0043.8019,7320.01%
2023/06/0900.00144.4044.20-19,784-0.01%
2023/06/07644.063144.3944.10-2510,081-0.25%
2023/06/0600.00344.4344.50-310,034-0.03%
2023/06/05144.2500.0044.10110,0090.01%
2023/06/0200.00344.6044.35-310,128-0.03%
2023/06/01244.35144.4044.45110,0870.01%
2023/05/30143.8000.0044.10110,0400.01%
2023/05/29144.35344.4844.30-29,999-0.02%
2023/05/26244.401043.9544.25-89,907-0.08%
2023/05/2500.00243.3043.35-29,676-0.02%
2023/05/2400.00242.4542.60-29,602-0.02%
2023/05/23342.1700.0042.2039,6120.03%
2023/05/22342.7500.0042.7539,4670.03%
2023/05/19443.30943.1143.50-59,372-0.05%
2023/05/18242.05142.0542.1019,2450.01%
2023/05/16241.8500.0041.8029,1050.02%
2023/05/15141.6000.0042.2018,9840.01%
2023/05/12242.6000.0042.0529,0010.02%
2023/05/11242.6000.0042.4028,9920.02%
2023/05/10143.20243.3043.20-18,994-0.01%
2023/05/0900.00243.6543.75-29,083-0.02%
2023/05/082143.55143.7043.75209,2010.22%
2023/05/0400.00243.3543.35-29,454-0.02%
2023/05/03143.3500.0043.2519,6190.01%
2023/04/27142.65243.1543.10-19,991-0.01%
2023/04/26142.0000.0042.3019,9500.01%
2023/04/252841.80341.5541.55259,9870.25%
2023/04/2411.141.9200.0041.7511.110,0120.11%
2023/04/20243.6300.0043.70210,0460.02%
2023/04/19944.0000.0043.80910,1410.09%
2023/04/18744.98144.6044.60610,0970.06%
2023/04/17244.05144.6044.55110,0340.01%
2023/04/14144.1500.0044.1019,9920.01%
2023/04/1300.00144.0044.00-19,974-0.01%
2023/04/12346.3200.0046.3539,6860.03%
2023/04/1000.0023046.7446.90-2309,359-2.46% 大賣/鉅額交易
2023/04/07246.4500.0046.4029,2180.02%
2023/03/31646.65746.6646.35-19,230-0.01%
2023/03/3000.00646.3046.30-69,245-0.06%
2023/03/2700.00145.6545.95-19,255-0.01%
2023/03/24145.35145.8545.6509,3580.00%
2023/03/23344.702644.8644.70-239,205-0.25%
2023/03/21745.01544.6644.9029,1770.02%
2023/03/2015244.1500.0044.301529,3031.63% 大買/鉅額交易
2023/03/1710843.34643.6543.301029,5221.07% 大買/鉅額交易
2023/03/16743.06243.0543.1059,5270.05%
2023/03/15344.55244.3044.2019,6960.01%
2023/03/10445.7400.0045.25410,0050.04%
2023/03/0900.00146.7546.50-110,078-0.01%
2023/03/0800.00146.6547.00-110,252-0.01%
2023/03/07346.75246.8046.90110,2720.01%
2023/03/06246.106046.3046.10-5810,195-0.57%
2023/03/026146.1300.0046.456110,1700.60%
2023/03/01146.0000.0046.00110,1810.01%
2023/02/2000.00646.6346.65-610,972-0.05%
2023/02/17146.4500.0046.60111,2000.01%
2023/02/1600.00146.4046.40-111,429-0.01%
2023/02/13545.5000.0045.40512,3950.04%
2023/02/09145.7000.0045.70112,9750.01%
2023/02/0800.00146.2546.30-113,052-0.01%
2023/02/07145.7000.0045.70113,1380.01%
2023/02/0600.0022645.9046.30-22613,099-1.73% 大賣/鉅額交易
2023/02/0300.00546.9646.75-513,014-0.04%
2023/02/0200.001146.6646.75-1113,041-0.08%
2023/02/011046.50346.3746.55712,8880.05%
2023/01/3100.00245.4045.55-212,883-0.02%
2023/01/3022644.72145.2045.1022512,9271.74% 大買/鉅額交易
2023/01/112244.732043.9044.00212,9570.02%
2023/01/10244.4500.0044.70212,7930.02%
2023/01/06144.3000.0044.30112,7310.01%
2023/01/05244.9000.0044.70212,8350.02%
2022/12/28145.0500.0044.80113,5340.01%
2022/12/22147.15246.4346.45-113,669-0.01%
2022/12/20447.64146.7046.60313,9140.02%
2022/12/194048.594248.0947.95-213,947-0.01%
2022/12/162048.252048.7048.90014,0200.00%
2022/12/15247.9000.0048.50213,9750.01%
2022/12/1400.00347.9347.80-314,194-0.02%
2022/12/12248.20147.7548.05114,2780.01%
2022/12/09649.5300.0048.80614,4090.04%
2022/12/071051.601049.1049.10014,8340.00%
2022/12/06151.50151.2051.10014,6620.00%
2022/12/051151.371151.3151.30014,5590.00%
2022/12/021050.201350.9651.10-314,565-0.02%
2022/12/012650.053050.4850.10-414,398-0.03%
2022/11/30149.65549.4049.55-414,656-0.03%
2022/11/2900.00848.5348.45-814,729-0.05%
2022/11/23348.13248.2048.05115,8170.01%
2022/11/224047.694048.0047.80016,3760.00%
2022/11/213448.213448.2448.20016,7470.00%
2022/11/186349.176248.4048.40116,8310.01%
2022/11/174248.732749.0049.001516,7120.09%
2022/11/166447.786547.9948.15-116,425-0.01%
2022/11/153047.723348.1048.00-316,220-0.02%
2022/11/14347.3700.0047.40316,1850.02%
2022/11/11248.30648.3647.95-416,145-0.02%
2022/11/101145.681146.2546.20016,2270.00%
2022/11/093146.053246.0646.05-116,358-0.01%
2022/11/08145.20445.9945.10-316,292-0.02%
2022/11/071645.601144.9144.80516,2600.03%
2022/11/042145.682345.9446.00-216,184-0.01%
2022/11/031344.791045.6046.15316,3730.02%
2022/11/022044.302344.8044.95-316,566-0.02%
2022/11/012044.352043.6544.40017,1130.00%
2022/10/312043.602043.3543.70017,7710.00%
2022/10/282042.402442.6142.10-417,980-0.02%
2022/10/272042.802042.4342.85018,1480.00%
2022/10/261042.14542.3041.35518,0450.03%
2022/10/251143.891043.2343.15117,9110.01%
2022/10/24544.60944.2343.80-417,985-0.02%
2022/10/211643.701643.6743.25017,9610.00%
2022/10/20943.02543.6543.50417,9990.02%
2022/10/191045.5510.144.3044.15-0.117,9370.00%
2022/10/181045.301045.3045.35017,9530.00%
2022/10/17643.43643.7844.80018,0470.00%
2022/10/14544.90844.8344.80-318,179-0.02%
2022/10/13643.77545.4043.20118,5100.01%
2022/10/122144.812144.4245.00018,7300.00%
2022/10/11144.3500.0043.30118,8730.01%
2022/10/071546.541346.7346.35219,4010.01%
2022/10/0600.00547.2146.50-519,774-0.03%
2022/10/052.146.55346.1546.55-0.919,6650.00%
2022/10/03244.6500.0044.25219,6390.01%
2022/09/30043.8500.0045.20019,8460.00%
2022/09/29245.05244.4844.40020,1940.00%
2022/09/28245.7300.0043.80220,4760.01%
2022/09/27246.05646.1246.75-420,371-0.02%
2022/09/26245.0500.0045.25220,3390.01%
2022/09/23247.80247.3547.30020,3580.00%
2022/09/2200.00146.6047.60-120,3960.00%
2022/09/21647.0200.0046.90620,4530.03%
2022/09/20148.45148.8548.50020,3440.00%
2022/09/16448.04148.1048.25320,5790.01%
2022/09/15248.70148.7048.60120,5530.00%
2022/09/14448.86149.0049.15320,6330.01%
2022/09/13250.6500.0050.50220,2510.01%
2022/09/1200.00151.7051.60-120,1990.00%
2022/09/0800.00151.4051.40-120,4240.00%
2022/09/06852.31950.6750.30-120,8480.00%
2022/09/051051.591051.7051.70020,5630.00%
2022/09/021251.1710.250.5050.501.820,3880.01%
2022/09/01351.27151.0050.70220,5110.01%
2022/08/318.153.17252.7052.706.120,5090.03%
2022/08/30253.50552.9053.40-320,767-0.01%
2022/08/2900.00251.6051.70-220,825-0.01%
2022/08/261051.101452.0152.40-420,422-0.02%
2022/08/25550.80551.1050.90020,3490.00%
2022/08/24150.7000.0050.60120,5300.00%
2022/08/1900.00850.2450.30-820,739-0.04%
2022/08/18148.90549.4349.55-420,715-0.02%
2022/08/171150.03448.9148.80720,7510.03%
2022/08/16951.49851.8052.00120,4810.00%
2022/08/15551.7000.0051.00520,4070.02%
2022/08/12251.451051.2051.10-820,771-0.04%
2022/08/111052.0000.0050.901021,1780.05%
2022/08/10151.00351.0051.20-221,436-0.01%
2022/08/09151.00150.7050.70021,7960.00%
2022/08/085650.668049.9350.70-2422,056-0.11%
2022/08/0512.250.19549.3149.157.222,0600.03%
2022/08/04649.23648.6948.55021,4230.00%
2022/08/0300.00348.1248.45-321,273-0.01%
2022/08/01148.55348.6048.50-221,359-0.01%
2022/07/29548.45248.6348.70321,7010.01%
2022/07/28347.7200.0047.65321,9380.01%
2022/07/25248.55148.7548.90121,9760.00%
2022/07/22349.15149.0049.10222,0020.01%
2022/07/21449.23348.7349.35122,0920.00%
2022/07/20450.08650.4349.70-222,151-0.01%
2022/07/191349.502949.6249.65-1621,948-0.07%
2022/07/181449.30949.1448.80521,6690.02%
2022/07/15848.26348.2048.50521,5070.02%
2022/07/14446.25646.6447.00-221,021-0.01%
2022/07/13143.85244.1544.15-120,8350.00%
2022/07/11144.05144.6043.90021,1100.00%
2022/07/08143.90744.3844.20-621,589-0.03%
2022/07/07142.70743.4043.80-621,699-0.03%
2022/07/061342.43743.0041.95621,4710.03%
2022/07/05142.30141.7541.75021,4340.00%
2022/07/01042.4500.0041.00021,8570.00%
2022/06/30943.532.243.2743.406.821,9310.03%
2022/06/29344.20244.3544.55122,0130.00%
2022/06/28145.0000.0045.00122,1630.00%
2022/06/27246.6000.0046.50222,7190.01%
2022/06/24146.15646.3746.20-523,509-0.02%
2022/06/23145.25245.2545.25-123,9900.00%
2022/06/22345.04144.6544.60224,7970.01%
2022/06/21145.30345.9846.20-225,328-0.01%
2022/06/20144.7000.0044.45125,8350.00%
2022/06/17746.50245.1545.90526,2490.02%
2022/06/161549.153048.1347.60-1526,095-0.06%
2022/06/1521.248.95548.6148.2516.226,0770.06%
2022/06/14247.65447.9148.15-225,788-0.01%
2022/06/13247.05447.0647.35-225,599-0.01%
2022/06/10447.80348.1847.90125,6510.00%
2022/06/09548.1800.0047.90525,6930.02%
2022/06/081249.76949.4349.10325,4380.01%
2022/06/071649.741549.6449.65124,9480.00%
2022/06/06348.3300.0048.15324,3710.01%
2022/06/02149.55348.8348.55-224,363-0.01%
2022/06/01348.17348.3848.40024,2000.00%
2022/05/31647.44547.6547.40123,9900.00%
2022/05/30147.45948.2047.50-824,182-0.03%
2022/05/27847.5400.0047.30824,1160.03%
2022/05/2600.00147.8548.00-124,1150.00%
2022/05/25248.48148.6048.60124,2600.00%
2022/05/24448.55149.3047.95324,3490.01%
2022/05/23148.451548.9348.05-1424,164-0.06%
2022/05/20148.50849.0148.80-724,409-0.03%
2022/05/191847.961648.4349.00224,2980.01%
2022/05/18447.9510447.6948.05-10024,273-0.41% 大賣/
2022/05/1711647.27747.2247.3510925,2010.43% 大買/鉅額交易
2022/05/16545.55246.1545.40325,2780.01%
2022/05/13344.622243.5745.10-1925,197-0.08%
2022/05/12541.5500.0041.00524,6800.02%
2022/05/111141.451241.8042.35-124,6310.00%
2022/05/10642.07541.8742.30124,5030.00%
2022/05/09542.15742.4741.70-224,486-0.01%
2022/05/062443.281043.3443.101424,3680.06%
2022/05/051446.711446.7945.50023,9890.00%
2022/05/04546.3500.0046.25523,6510.02%
2022/05/0300.001146.1246.30-1123,697-0.05%
2022/04/291346.813.246.3445.859.823,6880.04%
2022/04/286.245.403645.5045.10-29.823,486-0.13%
2022/04/272645.671144.9745.901523,4270.06%
2022/04/262346.87846.1946.651523,3610.06%
2022/04/25844.7300.0044.55823,1610.03%
2022/04/2100.00148.1548.00-123,0630.00%
2022/04/20147.55247.4047.35-122,8970.00%
2022/04/191148.461148.0647.55022,7390.00%
2022/04/1800.009.246.5946.70-9.222,448-0.04%
2022/04/15147.05247.2547.05-122,2590.00%
2022/04/1411.247.181147.4448.000.222,1320.00%
2022/04/13345.6500.0046.15321,6640.01%
2022/04/11344.9700.0044.35321,6670.01%
2022/04/08146.1000.0046.65121,3130.00%
2022/04/07447.84348.0245.90121,1470.00%
2022/04/06148.65448.9949.15-320,803-0.01%
2022/04/01148.5000.0048.45120,6050.00%
2022/03/31549.10248.5548.30320,4420.01%
2022/03/30749.5900.0049.50720,2750.03%
2022/03/291450.501149.8449.95319,7870.02%
2022/03/28252.25152.8052.80119,0130.01%
2022/03/25152.00852.1153.00-718,276-0.04%
2022/03/241650.9833.250.4851.00-17.217,250-0.10%
2022/03/236.249.40349.2549.403.216,4940.02%
2022/03/2200.001147.0448.35-1116,024-0.07%
2022/03/211046.501146.9346.40-115,591-0.01%
2022/03/181046.756.546.4946.603.515,5700.02%
2022/03/1700.001544.8044.80-1515,254-0.10%
2022/03/169.343.7300.0043.509.315,1930.06%
2022/03/151144.2000.0043.351115,2530.07%
2022/03/14544.67445.0045.00115,2050.01%
2022/03/10144.45144.1044.10015,5280.00%
2022/03/0800.00343.3543.35-315,382-0.02%
2022/03/03547.80147.8046.70415,2900.03%
2022/03/01848.1300.0048.35815,0860.05%
2022/02/2500.00348.0747.85-314,877-0.02%
2022/02/21348.00347.9547.95015,6640.00%
2022/02/182048.302048.1548.65015,3190.00%
2022/02/17148.604147.4847.90-4014,747-0.27%
2022/02/162545.923346.3746.70-813,427-0.06%
2022/02/15144.652245.0745.45-2112,791-0.16%
2022/02/14143.5000.0044.00112,4580.01%
2022/02/111044.541.844.6344.508.212,4310.07%
2022/02/1000.00144.6044.60-112,459-0.01%
2022/02/09444.66744.8444.60-312,543-0.02%
2022/02/08243.25343.9044.00-112,701-0.01%
2022/01/25342.2500.0042.10313,3270.02%
2022/01/210.243.9126.143.7743.60-25.914,032-0.18%
2022/01/2000.00444.4644.45-414,260-0.03%
2022/01/191444.051444.1444.20014,2690.00%
2022/01/18143.80344.3343.70-214,060-0.01%
2022/01/1700.006.243.1743.85-6.213,939-0.04%
2022/01/140.241.5000.0042.200.213,7730.00%
2022/01/12142.450.142.6042.50113,9050.01%
2022/01/10541.5000.0042.20513,8490.04%
2022/01/070.142.00242.1042.10-213,890-0.01%
2022/01/0600.004343.0243.10-4313,746-0.31%
2022/01/05543.633044.9542.95-2513,642-0.18%
2022/01/04143.75743.9144.40-613,201-0.05%
2022/01/0300.000.143.5043.80-0.113,1720.00%
2021/12/30143.35343.6043.75-213,168-0.02%
2021/12/29143.502243.8043.65-2113,182-0.16%
2021/12/27544.081543.9044.10-1013,067-0.08%
2021/12/24243.88143.9543.90113,0700.01%
2021/12/2310.444.151244.0344.05-1.712,935-0.01%
2021/12/22343.352343.4443.55-2012,839-0.16%
2021/12/21143.05143.2043.15012,7890.00%
2021/12/20542.70243.0543.00312,7580.02%
2021/12/171.542.8300.0042.651.512,7650.01%
2021/12/162243.101343.0643.10912,7550.07%
2021/12/15142.30142.6542.10012,6350.00%
2021/12/141742.491142.5442.55612,5760.05%
2021/12/10141.80141.7541.70012,6030.00%
2021/12/09843.08642.4542.45212,5570.02%
2021/12/071243.2310.442.9742.501.712,4310.01%
2021/12/061542.95442.5142.901112,1140.09%
2021/12/0311.441.13141.2041.2010.411,9400.09%
2021/12/02740.811740.6940.55-1011,955-0.08%
2021/12/01341.1300.0041.20311,9160.03%
2021/11/301442.00142.1541.601311,7660.11%
2021/11/29640.35441.0041.05211,7020.02%
2021/11/26141.201741.2541.00-1611,609-0.14%
2021/11/252942.482042.0542.00911,5410.08%
2021/11/24341.87242.0042.30111,7480.01%
2021/11/2310.342.19242.1042.008.311,6580.07%
2021/11/222.243.45643.3443.30-3.811,460-0.03%
2021/11/1913.544.543145.1243.00-17.511,343-0.15%
2021/11/182842.7513.143.4543.801510,4050.14%
2021/11/171.141.69641.5841.50-59,757-0.05%
2021/11/1600.00241.5541.60-29,756-0.02%
2021/11/1500.006.242.1942.10-6.29,725-0.06%
2021/11/12841.045141.2541.25-439,675-0.44%
2021/11/11441.6800.0041.3049,6140.04%
2021/11/1000.00341.9042.05-39,626-0.03%
2021/11/09141.452041.8041.50-199,789-0.19%
2021/11/08141.80241.7041.40-19,746-0.01%
2021/11/05142.10542.1941.80-49,736-0.04%
2021/11/04240.98141.5040.7019,6070.01%
2021/11/032241.32141.1540.95219,6150.22%
2021/11/02741.30140.9040.4069,8720.06%
2021/11/011842.16342.4342.40159,5740.16%
2021/10/2900.001640.4140.35-169,222-0.17%
2021/10/28240.10139.7040.1519,3200.01%
2021/10/271039.401939.4339.60-99,083-0.10%
2021/10/26138.8500.0038.6519,2180.01%
2021/10/2500.00138.6538.55-19,381-0.01%
2021/10/2200.00138.3038.75-19,785-0.01%
2021/10/21438.5800.0037.60410,4830.04%
2021/10/20438.3918.638.7238.70-14.610,465-0.14%
2021/10/1937.637.812137.7637.8516.610,6560.16%
2021/10/0600.00336.9736.35-317,470-0.02%
2021/10/05235.5500.0035.90217,7010.01%
2021/10/04235.9500.0035.70218,0270.01%
2021/10/01235.9000.0035.55218,6390.01%
2021/09/29636.7200.0036.30619,0350.03%
2021/09/28237.5000.0037.60219,2160.01%
2021/09/27438.16138.2538.20319,2690.02%
2021/09/24138.00438.3538.45-319,406-0.02%
2021/09/23337.92137.8037.70219,3860.01%
2021/09/17137.40338.4238.50-219,355-0.01%
2021/09/15237.8000.0037.20219,8040.01%
2021/09/131038.3500.0038.251020,3980.05%
2021/09/10139.2500.0039.35120,4610.00%
2021/09/0900.001039.4038.95-1020,679-0.05%
2021/09/081538.27338.5038.251220,9660.06%
2021/08/3100.001040.6540.95-1021,313-0.05%
2021/08/307441.391941.1240.705521,3120.26%
2021/08/2600.00340.4540.25-321,064-0.01%
2021/08/242141.01140.9540.402021,2090.09%
2021/08/23539.751440.1340.35-921,053-0.04%
2021/08/1900.00139.3538.75-121,0900.00%
2021/08/18638.3200.0039.60621,1200.03%
2021/08/16439.05639.2238.95-221,197-0.01%
2021/08/13739.67339.0538.65421,0550.02%
2021/08/12440.71140.7040.65320,8440.01%
2021/08/11141.15141.7540.75020,8380.00%
2021/08/108.241.6900.0041.208.220,7490.04%
2021/08/09242.8500.0042.60220,6440.01%
2021/08/06343.15943.5943.65-620,597-0.03%
2021/08/05142.10142.3042.20020,3790.00%
2021/08/04242.00141.9042.20120,5740.00%
2021/08/03642.03242.0542.20420,4940.02%
2021/08/02142.5500.0042.70120,2140.00%
2021/07/30144.25143.8042.80020,2560.00%
2021/07/29244.20145.1044.50120,2810.00%
2021/07/28843.6100.0044.75820,3690.04%
2021/07/27745.923646.0546.10-2920,172-0.14%
2021/07/26144.55144.5044.70019,5990.00%
2021/07/231144.251445.4344.30-319,708-0.02%
2021/07/22144.65944.6644.60-819,745-0.04%
2021/07/211444.371144.4743.70319,6010.02%
2021/07/201544.8600.0044.501519,3410.08%
2021/07/191146.03246.4545.80919,0700.05%
2021/07/16246.48646.6246.55-418,811-0.02%
2021/07/15846.49746.7846.30118,5280.01%
2021/07/142947.026046.9345.75-3117,675-0.18%
2021/07/131046.096746.1145.95-5715,747-0.36%
2021/07/12443.38943.5343.10-513,343-0.04%
2021/07/09542.45543.0842.80013,0830.00%
2021/07/081141.741642.3343.00-512,931-0.04%
2021/07/07642.332442.7942.30-1812,486-0.14%
2021/07/0600.00542.7542.65-512,380-0.04%
2021/07/0500.00643.7543.30-612,494-0.05%
2021/07/02542.702542.7642.70-2012,707-0.16%
2021/07/01142.75642.3842.10-512,888-0.04%
2021/06/3000.00442.1542.00-412,782-0.03%
2021/06/29642.05841.8941.80-212,819-0.02%
2021/06/2800.001042.1042.15-1012,915-0.08%
2021/06/25442.04342.0042.00112,9590.01%
2021/06/242442.802042.2142.25412,9620.03%
2021/06/2300.003542.2443.40-3512,804-0.27%
2021/06/22140.00240.2040.20-112,204-0.01%
2021/06/211040.0000.0039.401012,1960.08%
2021/06/18340.77741.7340.55-412,106-0.03%
2021/06/171340.99941.5041.00411,9990.03%
2021/06/161241.10840.8241.05411,8130.03%
2021/06/15239.251339.3739.20-1111,597-0.09%
2021/06/112139.00739.5538.801411,6850.12%
2021/06/0900.00238.3038.30-211,816-0.02%
2021/06/08738.36838.4238.40-112,095-0.01%
2021/06/07837.9438.538.0238.10-30.512,237-0.25%
2021/06/04138.80238.7538.80-112,263-0.01%
2021/06/03338.5000.0038.90312,3860.02%
2021/06/021238.942639.5738.75-1412,440-0.11%
2021/06/0142.539.421239.3839.4530.512,4710.24%
2021/05/31338.131337.9838.40-1012,385-0.08%
2021/05/28638.05238.0538.30412,3910.03%
2021/05/2600.00337.4037.20-312,288-0.02%
2021/05/2500.00636.5036.70-612,263-0.05%
2021/05/24135.4000.0035.40112,1920.01%
2021/05/212035.121335.9535.00712,2070.06%
2021/05/20735.562135.2535.45-1412,346-0.11%
2021/05/19635.1900.0035.20612,4070.05%
2021/05/1800.00335.4535.60-312,440-0.02%
2021/05/121835.18734.6633.601112,2090.09%
2021/05/111637.761136.7336.40511,9320.04%
2021/05/10939.103638.8538.85-2711,839-0.23%
2021/05/0700.001039.4139.65-1011,902-0.08%
2021/05/061638.59337.6037.601311,8270.11%
2021/05/052139.121938.7038.70211,5860.02%
2021/05/041640.861140.5240.00511,5880.04%
2021/05/031242.23941.9741.80311,7750.03%
2021/04/29943.761543.7543.35-611,697-0.05%
2021/04/281643.582543.5743.75-911,604-0.08%
2021/04/27342.6500.0042.50311,4750.03%
2021/04/2600.001442.4342.45-1411,519-0.12%
2021/04/23442.06442.3642.40011,6370.00%
2021/04/221742.27242.6542.001512,1200.12%
2021/04/211142.894642.7942.75-3512,731-0.27%
2021/04/19442.6600.0042.75412,8690.03%
2021/04/1600.00542.4842.50-512,819-0.04%
2021/04/143242.43742.0942.102513,0480.19%
2021/04/13843.12142.7542.75713,2190.05%
2021/04/121043.451643.3043.30-613,260-0.05%
2021/04/095744.292143.8543.803613,3680.27%
2021/04/083844.654245.0945.25-413,092-0.03%
2021/04/07943.811544.1744.50-612,668-0.05%
2021/04/06242.85242.9042.90012,4940.00%
2021/04/011242.91442.7042.70812,5480.06%
2021/03/31442.9000.0042.90412,5190.03%
2021/03/301043.271343.2743.15-312,456-0.02%
2021/03/29543.73343.6243.50212,4660.02%
2021/03/26543.53643.6843.55-112,456-0.01%
2021/03/23143.051742.8642.85-1612,546-0.13%
2021/03/223642.90742.9542.952912,6560.23%
2021/03/19142.60542.6543.00-412,852-0.03%
2021/03/181043.15542.8843.15512,9340.04%
2021/03/171042.42142.2542.25913,2090.07%
2021/03/16442.6300.0042.60413,5650.03%
2021/03/153542.973242.7942.75313,8820.02%
2021/03/121542.89142.8542.751414,0950.10%
2021/03/11242.15542.3042.30-314,223-0.02%
2021/03/10542.18242.1542.15314,5460.02%
2021/03/091742.10542.2542.251214,7560.08%
2021/03/0800.00642.4042.40-614,970-0.04%
2021/03/051143.1500.0042.901115,1790.07%
2021/03/04643.22144.0043.50515,5880.03%
2021/03/03643.99343.8043.90316,2330.02%
2021/03/02343.6000.0043.60316,6660.02%
2021/02/26343.90344.1044.10016,9770.00%
2021/02/25144.65344.3544.30-217,426-0.01%
2021/02/24344.65744.9544.05-417,573-0.02%
2021/02/23544.862344.7944.75-1817,586-0.10%
2021/02/222145.041445.1445.00717,6920.04%
2021/02/19444.1400.0044.35417,6440.02%
2021/02/1800.00143.8543.95-117,771-0.01%
2021/02/17443.85543.9743.85-117,898-0.01%
2021/02/0500.001043.2443.40-1017,998-0.06%
2021/02/04142.15142.2542.15018,4870.00%
2021/02/03242.13542.0141.95-318,648-0.02%
2021/02/011141.70641.9041.90519,0140.03%
2021/01/29142.60542.8542.45-419,199-0.02%
2021/01/28343.10343.1543.15019,1930.00%
2021/01/261744.39744.0543.751019,2540.05%
2021/01/25445.001545.3144.95-1119,103-0.06%
2021/01/221043.80243.6844.15818,7740.04%
2021/01/2100.00243.1042.70-218,754-0.01%
2021/01/20343.1000.0042.65318,8000.02%
2021/01/192343.89643.8043.751718,6070.09%
2021/01/183943.781044.3044.152918,5930.16%
2021/01/153345.45645.1844.802718,6010.15%
2021/01/14846.542246.3846.70-1418,293-0.08%
2021/01/1300.00444.9344.90-417,949-0.02%
2021/01/12544.00144.4543.85418,0920.02%
2021/01/0800.00145.0044.75-118,733-0.01%
2021/01/07644.60144.5544.40518,6110.03%
2021/01/061345.121045.5544.50318,6240.02%
2021/01/05444.401844.8044.95-1418,417-0.08%
2021/01/041244.37344.5344.60918,4560.05%
2020/12/31143.70143.7043.50018,7050.00%
2020/12/30343.5000.0043.50318,8220.02%
2020/12/29843.60343.2243.15519,4980.03%
2020/12/25244.03343.7543.75-119,983-0.01%
2020/12/24343.9000.0043.75320,0690.01%
2020/12/23242.9500.0043.20220,1550.01%
2020/12/22243.90243.7543.15020,4280.00%
2020/12/21143.5000.0043.90120,6080.00%
2020/12/18144.15444.4944.15-320,573-0.01%
2020/12/17244.50144.7544.50120,6780.00%
2020/12/16744.12244.1044.40520,7050.02%
2020/12/15743.42243.4043.35520,6140.02%
2020/12/14343.821044.2544.15-720,435-0.03%
2020/12/113044.361044.5044.352020,4840.10%
2020/12/103846.061045.8545.502820,3160.14%
2020/12/09547.45647.2447.20-120,2380.00%
2020/12/081647.12447.8947.851220,2050.06%
2020/12/071447.78447.5947.351020,6470.05%
2020/12/042747.1000.0047.202720,4420.13%
2020/12/032447.761447.5847.601020,1210.05%
2020/12/02447.536.847.7847.45-2.820,090-0.01%
2020/12/012647.96448.2848.202219,9790.11%
2020/11/30949.092549.1848.05-1619,938-0.08%
2020/11/271548.232248.1848.40-719,702-0.04%
2020/11/26447.051.247.2847.452.819,4430.01%
2020/11/251346.271145.7945.75219,2070.01%
2020/11/242047.581547.7946.85519,0610.03%
2020/11/23146.70246.9546.75-118,805-0.01%
2020/11/20246.70146.2546.25118,9680.01%
2020/11/19746.87446.8946.50319,1290.02%
2020/11/18246.43646.4746.35-419,335-0.02%
2020/11/171747.31746.9346.651019,9120.05%
2020/11/16947.3600.0046.80920,4420.04%
2020/11/13147.20246.9046.70-120,7310.00%
2020/11/12947.321647.0946.90-720,835-0.03%
2020/11/11446.012245.8045.85-1820,461-0.09%
2020/11/10444.7500.0044.90420,7320.02%
2020/11/09445.65645.3845.25-221,800-0.01%
2020/11/063345.573645.4045.30-322,576-0.01%
2020/11/0500.00144.2044.70-123,2290.00%
2020/11/02143.40143.1043.25025,6010.00%
2020/10/30243.8500.0043.55227,0810.01%
2020/10/29144.00144.0044.55027,3820.00%
2020/10/28144.5000.0044.55127,4230.00%
2020/10/27545.3600.0045.60527,5180.02%
2020/10/23447.16847.0346.45-428,080-0.01%
2020/10/22146.00546.5047.00-428,204-0.01%
2020/10/213947.084146.7146.35-228,313-0.01%
2020/10/201346.40446.2846.25928,4810.03%
2020/10/19445.382046.4246.80-1628,705-0.06%
2020/10/15245.8000.0045.10229,1640.01%
2020/10/143045.353245.2245.05-229,634-0.01%
2020/10/1300.001444.7745.70-1429,856-0.05%
2020/10/121245.832146.7145.30-930,054-0.03%
2020/10/082246.211646.2746.30630,0530.02%
2020/10/071744.303244.4144.90-1529,831-0.05%
2020/10/062045.001143.7245.00929,9960.03%
2020/10/051442.65342.7342.901129,8230.04%
2020/09/30240.7800.0040.75229,6710.01%
2020/09/29141.95141.4541.55029,7830.00%
2020/09/28641.52341.9341.85330,0980.01%
2020/09/25443.18242.2341.15230,3990.01%
2020/09/24843.5600.0043.05830,4920.03%
2020/09/23845.2500.0045.00830,6400.03%
2020/09/22645.95646.2245.70030,8880.00%
2020/09/211046.54847.3847.25231,3570.01%
2020/09/1800.00246.9546.95-231,337-0.01%
2020/09/17547.15147.1047.00431,5230.01%
2020/09/16447.35648.1347.05-231,661-0.01%
2020/09/15247.85647.5647.50-431,599-0.01%
2020/09/143747.853847.0046.60-131,7910.00%
2020/09/113447.363347.2547.30132,0830.00%
2020/09/10246.502347.2346.25-2132,395-0.06%
2020/09/07145.15545.3244.40-432,136-0.01%
2020/09/0400.00344.9344.80-332,370-0.01%
2020/09/03344.93244.8044.40132,5910.00%
2020/09/02444.8400.0045.00432,6290.01%
2020/09/012045.13645.2645.401432,8580.04%
2020/08/31344.15143.6043.65232,7420.01%
2020/08/28343.77444.0044.30-133,0590.00%
2020/08/27244.1800.0043.80233,3210.01%
2020/08/26344.20343.7044.35033,7050.00%
2020/08/2400.00145.1545.45-133,9110.00%
2020/08/21445.533945.4945.15-3534,534-0.10%
2020/08/203945.96245.7844.053734,2380.11%
2020/08/193048.411148.8847.701933,9070.06%
2020/08/181249.68150.0049.151133,7930.03%
2020/08/1700.00950.8450.20-933,918-0.03%
2020/08/143949.884349.9050.50-434,313-0.01%
2020/08/136051.082153.4149.253934,2170.11%
2020/08/129853.292453.5453.107433,5250.22%
2020/08/116752.227552.6552.50-833,359-0.02%
2020/08/10952.57153.3051.00833,1220.02%
2020/08/073553.824653.7452.80-1132,895-0.03%
2020/08/065453.145453.1853.40032,5550.00%
2020/08/058450.937152.4352.501332,3380.04%
2020/08/04349.901549.4649.55-1231,486-0.04%
2020/08/03348.50548.9648.50-231,569-0.01%
2020/07/31348.40248.5048.50132,0310.00%
2020/07/303148.212449.1349.25732,0100.02%
2020/07/29147.2500.0047.25131,8950.00%
2020/07/285048.305046.6046.90032,1920.00%
2020/07/24549.4200.0048.40533,4270.01%
2020/07/23150.50550.4250.30-433,217-0.01%
2020/07/22649.401549.5349.45-933,065-0.03%
2020/07/212449.703449.6349.00-1033,126-0.03%
2020/07/201547.75746.2348.40832,7560.02%
2020/07/1700.00146.2045.85-132,5920.00%
2020/07/16145.30245.7345.45-133,1700.00%
2020/07/15144.7500.0044.55133,4370.00%
2020/07/14145.45145.9045.50033,9170.00%
2020/07/131145.18644.6045.40533,9670.01%
2020/07/10646.4900.0045.15634,1610.02%
2020/07/08249.85749.6049.80-534,151-0.01%
2020/07/0700.00448.8549.35-434,128-0.01%
2020/07/06149.80850.0050.00-734,344-0.02%
2020/07/034548.734648.4648.50-134,4440.00%
2020/07/021547.83247.8548.001334,8020.04%
2020/07/011348.322747.6647.20-1434,772-0.04%
2020/06/303348.071447.7847.701934,8410.05%
2020/06/24146.00147.0047.10034,9620.00%
2020/06/22446.6100.0046.60436,0100.01%
2020/06/19347.131047.2047.45-736,293-0.02%
2020/06/182046.992047.1947.85036,1590.00%
2020/06/175646.377646.1346.05-2035,660-0.06%
2020/06/162244.7800.0044.802235,6670.06%
2020/06/1200.00144.8045.00-136,0830.00%
2020/06/11445.641045.7844.50-636,124-0.02%
2020/06/102046.461846.0746.00236,0300.01%
2020/06/09145.2000.0045.60136,0390.00%
2020/06/08144.95445.1645.25-336,199-0.01%
2020/06/05244.25244.3044.25036,0740.00%
2020/06/04544.95844.9944.60-336,091-0.01%
2020/06/03143.451543.9844.05-1435,916-0.04%
2020/06/02543.383143.3343.20-2635,702-0.07%
2020/06/01843.201443.2943.20-635,377-0.02%
2020/05/291542.0000.0042.001535,0220.04%
2020/05/281642.602142.6442.10-534,916-0.01%
2020/05/27241.081340.7740.95-1134,122-0.03%
2020/05/26740.161740.8640.15-1034,051-0.03%
2020/05/25338.50639.7140.15-333,907-0.01%
2020/05/224139.803840.2139.60333,6120.01%
2020/05/21740.051340.2441.30-633,201-0.02%
2020/05/20339.02139.1039.15232,6180.01%
2020/05/19239.75239.3839.30032,5300.00%
2020/05/18739.75839.5538.85-131,9900.00%
2020/05/151542.08242.0042.001331,2990.04%
2020/05/141543.47144.5041.951430,7230.05%
2020/05/13343.97143.7544.10230,2020.01%
2020/05/12843.591544.0644.25-730,079-0.02%
2020/05/113642.934143.4043.00-529,914-0.02%
2020/05/08941.671441.8241.55-529,380-0.02%
2020/05/071941.011940.6341.00029,2580.00%
2020/05/06539.801339.2539.25-828,739-0.03%
2020/05/051240.383739.5939.10-2528,655-0.09%
2020/05/043639.534039.4339.50-428,432-0.01%
2020/04/302239.804539.1539.95-2328,255-0.08%
2020/04/295237.384537.2037.55727,6120.03%
2020/04/282436.572636.5336.45-227,050-0.01%
2020/04/271235.974536.5836.65-3326,985-0.12%
2020/04/24135.05435.2835.45-326,688-0.01%
2020/04/23535.65136.1035.35426,2990.02%
2020/04/22335.33335.6235.70025,9930.00%
2020/04/21936.432336.2035.70-1425,836-0.05%
2020/04/202436.04336.8036.752125,1330.08%
2020/04/171636.07235.9035.401424,8150.06%
2020/04/163234.583434.9734.70-224,354-0.01%
2020/04/152635.483635.3734.50-1024,732-0.04%
2020/04/149234.672934.9434.906324,4880.26%
2020/04/131434.16334.0233.601124,4940.04%
2020/04/10134.20134.0034.20024,8210.00%
2020/04/09535.232536.0634.00-2025,514-0.08%
2020/04/08535.60635.1835.20-125,4180.00%
2020/04/072234.61434.2434.701824,9190.07%
2020/04/06332.421232.4332.65-924,255-0.04%
2020/04/01931.11631.5631.75323,9290.01%
2020/03/311131.43331.5331.25823,8320.03%
2020/03/30230.65131.0031.10123,4730.00%
2020/03/2700.001131.6530.80-1123,145-0.05%
2020/03/26330.25230.7331.30122,5330.00%
2020/03/2500.00329.4029.40-321,867-0.01%
2020/03/24626.53426.5826.75221,6080.01%
2020/03/23524.85724.3724.50-221,739-0.01%
2020/03/201525.20325.4825.851221,7360.06%
2020/03/1900.00125.5023.50-121,5550.00%
2020/03/18127.3500.0026.10121,7520.00%
2020/03/16132.0000.0029.70121,2620.00%
2020/03/1300.00131.9532.05-121,0420.00%
2020/03/121137.351034.7534.75120,8730.00%
2020/03/111038.981039.8538.50020,6700.00%
2020/03/10838.20538.8538.75320,4690.01%
2020/03/09340.17840.9238.90-520,550-0.02%
2020/03/061140.981541.0741.15-420,496-0.02%
2020/03/05740.94440.7940.60320,6480.01%
2020/03/04139.6500.0039.40120,4930.00%
2020/03/03840.40240.2839.70620,5130.03%
2020/03/0200.00138.5039.00-120,4830.00%
2020/02/27239.3000.0039.00220,5390.01%
2020/02/26342.50141.3541.35220,3520.01%
2020/02/24143.65143.6543.65020,5770.00%
2020/02/21243.78243.9843.75020,8710.00%
2020/02/20343.821543.9144.05-1221,172-0.06%
2020/02/19143.20342.9742.85-221,259-0.01%
2020/02/181643.3300.0043.101621,7480.07%
2020/02/1700.002542.8043.25-2522,448-0.11%
2020/02/141443.43543.3443.10923,2400.04%
2020/02/132043.871343.5143.20724,5580.03%
2020/02/126344.473844.7444.602525,9140.10%
2020/02/11240.2500.0041.85225,7110.01%
2020/02/10638.83640.0339.75025,8010.00%
2020/02/06342.25542.0042.25-226,299-0.01%
2020/02/04542.18141.9041.30427,1890.01%
2020/02/03137.50137.6040.00027,6720.00%
2020/01/30142.5000.0041.85128,0720.00%
2020/01/20145.8000.0046.45128,2330.00%
2020/01/16446.1600.0045.55428,8460.01%
2020/01/15846.63146.7546.30728,9830.02%
2020/01/13146.25546.4546.35-429,078-0.01%
2020/01/10545.50945.4045.65-429,337-0.01%
2020/01/095445.147644.9245.20-2229,326-0.08%
2020/01/08242.63243.6043.40029,0630.00%
2020/01/073242.465843.1543.20-2629,218-0.09%
2020/01/062542.20741.6841.651829,7670.06%
2020/01/0311244.688045.8443.853229,7270.11% 大買/
2020/01/02246.452046.7247.00-1829,685-0.06%
2019/12/30344.70344.9044.90030,1780.00%
2019/12/2700.00145.4045.40-130,5440.00%
2019/12/262045.1600.0045.152031,2590.06%
2019/12/245146.605446.1246.25-331,752-0.01%
2019/12/231045.93446.0645.90631,9810.02%
2019/12/20146.80646.7846.80-532,123-0.02%
2019/12/19146.15946.2245.90-832,661-0.02%
2019/12/186746.865045.9546.001733,1340.05%
2019/12/17347.93147.9047.90233,1540.01%
2019/12/168647.509346.2447.90-733,259-0.02%
2019/12/135846.432046.1545.803833,3040.11%
2019/12/12447.952248.3448.75-1833,254-0.05%
2019/12/113947.783547.9647.70433,5570.01%
2019/12/10947.66948.2348.30033,9200.00%
2019/12/091948.311148.9147.75834,3260.02%
2019/12/061247.94548.0247.45734,6450.02%
2019/12/053747.803647.8347.95135,7800.00%
2019/12/044547.245147.9146.90-637,666-0.02%
2019/12/034348.664248.9048.45139,3290.00%
2019/12/02447.50349.7349.90139,6200.00%
2019/11/29348.72248.7548.95139,6450.00%
2019/11/27150.50350.2050.00-241,1760.00%
2019/11/261950.86550.3250.501441,9830.03%
2019/11/22149.65150.0049.50042,3380.00%
2019/11/20449.75450.4550.60043,3090.00%
2019/11/191250.805250.3750.60-4045,154-0.09%
2019/11/18250.80251.6051.20045,7110.00%
2019/11/14751.77751.7452.20046,1460.00%
2019/11/132050.091150.3550.90946,9860.02%
2019/11/122348.343548.7950.10-1247,221-0.03%
2019/11/111247.114347.0547.05-3146,232-0.07%
2019/11/082344.45844.1344.701544,6780.03%
2019/11/07342.90243.0343.30144,3750.00%
2019/11/06344.17244.0543.90144,2630.00%
2019/11/05245.051045.1245.45-843,928-0.02%
2019/11/042244.753044.7945.00-843,667-0.02%
2019/11/011142.85343.2743.00843,0270.02%
2019/10/312342.655642.8942.75-3342,830-0.08%
2019/10/303341.741141.1041.802242,2190.05%
2019/10/29440.83441.4140.75041,7780.00%
2019/10/28141.80841.7941.80-741,663-0.02%
2019/10/25440.73740.4540.75-341,324-0.01%
2019/10/24341.10541.4541.50-241,0370.00%
2019/10/2300.00841.6841.85-841,300-0.02%
2019/10/221341.671542.2640.95-242,3750.00%
2019/10/21341.1700.0041.30343,0520.01%
2019/10/183041.221841.4641.301243,3260.03%
2019/10/17340.72141.0040.85243,9470.00%
2019/10/16340.97541.3341.30-244,0700.00%
2019/10/15741.01141.5540.75643,9310.01%
2019/10/141541.264840.7541.20-3344,038-0.07%
2019/10/09438.76239.3038.60243,4190.00%
2019/10/082139.001238.7438.95943,3820.02%
2019/10/07238.482138.6538.15-1942,489-0.04%
2019/10/041037.782138.0037.90-1141,966-0.03%
2019/10/032437.33737.6437.701741,5360.04%
2019/10/0200.001637.1837.80-1641,033-0.04%
2019/10/0100.00235.8035.90-240,2300.00%
2019/09/271634.881434.7534.75239,8310.01%
2019/09/26535.523935.7835.60-3439,393-0.09%
2019/09/25835.921436.3036.10-639,158-0.02%
2019/09/242036.62336.4035.801739,2550.04%
2019/09/23137.501137.5837.50-1038,966-0.03%
2019/09/20537.02337.2736.85238,4630.01%
2019/09/19936.8000.0036.95937,9990.02%
2019/09/1800.00236.9536.50-237,726-0.01%
2019/09/17136.70236.6036.70-137,1740.00%
2019/09/16336.051336.5036.25-1037,095-0.03%
2019/09/123135.94736.2435.852436,5620.07%
2019/09/11935.37235.7835.55736,1670.02%
2019/09/10535.74135.8035.70435,5950.01%
2019/09/093936.41435.5635.553535,0650.10%
2019/09/066137.206237.3237.00-134,2620.00%
2019/09/05235.254435.4536.60-4232,356-0.13%
2019/09/04632.72232.7033.30430,4540.01%
2019/09/03732.61232.4332.10530,0890.02%
2019/09/02932.11132.0532.50829,8060.03%
2019/08/303032.572032.8332.101029,4350.03%
2019/08/291131.581532.0432.15-428,021-0.01%
2019/08/28830.812230.8830.65-1427,048-0.05%
2019/08/27231.6500.0030.80226,7200.01%
2019/08/263431.328331.0430.95-4926,329-0.19%
2019/08/231232.164132.2732.40-2925,684-0.11%
2019/08/2212132.6114532.2932.80-2424,986-0.10% 大買/大賣/
2019/08/212529.994029.7630.60-1522,932-0.07%
2019/08/204629.359729.2729.10-5122,112-0.23%
2019/08/19429.901629.8629.60-1221,683-0.06%
2019/08/165329.4913929.6729.50-8621,065-0.41% 大賣/
2019/08/15128.203528.1728.60-3419,576-0.17%
2019/08/14427.703427.4927.50-3018,507-0.16%
2019/08/134526.34226.4026.654318,0530.24%
2019/08/12226.7500.0026.75218,1630.01%
2019/08/0800.001526.7826.85-1518,476-0.08%
2019/08/07726.461526.4126.25-818,360-0.04%
2019/08/064425.97925.4926.253518,3550.19%
2019/08/052325.6800.0025.502318,2740.13%
2019/08/022925.81226.0026.002718,2500.15%
2019/08/011126.56226.7026.40918,0950.05%
2019/07/311926.78926.9427.001017,9940.06%
2019/07/303326.155626.0426.20-2317,759-0.13%
2019/07/298726.62226.6526.508517,8170.48%
2019/07/26826.48826.5626.75017,7160.00%
2019/07/255226.981626.8627.053617,5410.21%
2019/07/246126.864926.7226.351217,1250.07%
2019/07/235828.52628.6428.205216,0070.32%
2019/07/22928.97728.6629.00214,9880.01%
2019/07/192729.571529.7629.251214,7580.08%
2019/07/181328.90528.9929.05814,6200.05%
2019/07/17328.5700.0028.70314,5310.02%
2019/07/161528.43228.4028.601314,6620.09%
2019/07/15728.201427.8028.20-714,314-0.05%
2019/07/12226.751226.6927.10-1014,129-0.07%
2019/07/11825.8300.0025.95814,1740.06%
2019/07/1000.00126.4526.30-114,850-0.01%
2019/07/09426.20226.3026.20215,2200.01%
2019/07/08426.531026.5026.40-616,078-0.04%
2019/07/05226.65426.6826.70-216,403-0.01%
2019/07/04426.8000.0026.90416,7260.02%
2019/07/03126.70726.7326.65-616,980-0.04%
2019/07/02526.52126.8026.65417,4780.02%
2019/07/01226.60626.6326.60-418,100-0.02%
2019/06/28526.1800.0026.05518,9630.03%
2019/06/271025.62825.9126.00220,1970.01%
2019/06/24725.6900.0025.80720,8540.03%
2019/06/21726.02526.0825.95220,8960.01%
2019/06/19225.30225.2525.25020,5030.00%
2019/06/1700.00125.1024.95-120,6490.00%
2019/06/14325.02225.7825.00120,7660.00%
2019/06/13225.3500.0025.35220,3600.01%
2019/06/1200.00125.0525.20-120,2960.00%
2019/06/11324.871024.5224.90-720,305-0.03%
2019/06/10824.002323.9624.35-1520,085-0.07%
2019/06/0500.00123.9023.45-120,1170.00%
2019/06/0400.00223.5523.50-220,139-0.01%
2019/06/03223.05423.0823.35-220,228-0.01%
2019/05/30122.35322.6322.80-220,363-0.01%
2019/05/29522.08322.0522.05220,3380.01%
2019/05/28522.84223.2522.60320,2800.01%
2019/05/27822.70722.9123.15120,2720.00%
2019/05/2400.00323.3523.00-320,291-0.01%
2019/05/2300.00123.7023.70-120,2680.00%
2019/05/22223.651023.8523.55-820,365-0.04%
2019/05/21723.10323.2023.20420,4930.02%
2019/05/16524.00524.6523.65021,3100.00%
2019/05/151223.6500.0023.951221,2240.06%
2019/05/14522.45823.0023.50-321,291-0.01%
2019/05/09724.64324.5524.35421,3160.02%
2019/05/06724.86824.5924.50-121,2360.00%
2019/05/0300.00425.7625.75-420,972-0.02%
2019/05/0200.00425.7825.70-420,975-0.02%
2019/04/302925.482625.4325.55320,9480.01%
2019/04/29125.90725.6925.90-620,870-0.03%
2019/04/26125.8000.0025.70120,5980.00%
2019/04/25625.711326.1226.10-720,614-0.03%
2019/04/242126.40626.3325.851520,6530.07%
2019/04/23327.75327.5527.55019,6630.00%
2019/04/22328.002528.2728.10-2219,327-0.11%
2019/04/19627.57127.4527.35518,8940.03%
2019/04/18827.59227.0027.00618,6670.03%
2019/04/171527.9400.0027.501518,3840.08%
2019/04/161428.322328.5728.05-917,818-0.05%
2019/04/151927.43527.4327.351417,0980.08%
2019/04/12927.611327.7827.55-416,723-0.02%
2019/04/11127.25526.7026.80-415,825-0.03%
2019/04/10526.90227.0526.90315,4370.02%
2019/04/09826.61126.6026.45715,1180.05%
2019/04/08527.133827.1527.05-3314,820-0.22%
2019/04/03726.414026.7426.60-3314,225-0.23%
2019/04/023326.37625.9926.402713,5010.20%
2019/04/015125.274725.5725.30412,2310.03%
2019/03/2900.001723.2423.70-1710,574-0.16%
2019/03/2700.00721.9722.70-710,028-0.07%
2019/03/25421.80822.0222.00-410,179-0.04%
2019/03/22322.3500.0022.35310,2000.03%
2019/03/211422.71522.6522.60910,2070.09%
2019/03/20522.35522.6522.35010,2830.00%
2019/03/19522.35622.6122.35-110,382-0.01%
2019/03/18122.05722.0922.15-610,457-0.06%
2019/03/1500.005021.6021.80-5010,411-0.48%
2019/03/141921.63821.7421.501110,5520.10%
2019/03/13322.2000.0022.20310,7430.03%
2019/03/12622.471022.5722.40-410,932-0.04%
2019/03/1100.001022.1322.10-1011,167-0.09%
2019/03/08121.6000.0021.65111,7610.01%
2019/03/071122.60422.6522.20711,8950.06%
2019/03/05123.206923.0222.80-6812,248-0.56%
2019/03/04122.551022.9522.95-912,222-0.07%
2019/02/27822.783622.7622.70-2812,217-0.23%
2019/02/26722.861322.8523.05-612,267-0.05%
2019/02/2500.001223.0023.00-1212,418-0.10%
2019/02/215023.2000.0023.205012,3660.40%
2019/02/204022.941222.9822.952812,6500.22%
2019/02/191122.702422.6123.05-1312,561-0.10%
2019/02/18821.8200.0021.90811,9680.07%
2019/02/1500.002921.5521.55-2912,015-0.24%
2019/02/14221.501022.0021.50-812,021-0.07%
2019/02/121021.4500.0021.601012,4460.08%
2019/01/30120.75220.8020.60-112,660-0.01%
2019/01/29220.55220.7020.80013,0240.00%
2019/01/281021.02821.0020.85213,4150.01%
2019/01/2500.001820.6320.70-1813,626-0.13%
2019/01/24320.5200.0020.50313,7330.02%
2019/01/23320.25120.1020.50213,9350.01%
2019/01/22620.60820.2120.20-214,072-0.01%
2019/01/21920.6800.0020.70914,1610.06%
2019/01/18320.45520.5520.60-214,266-0.01%
2019/01/17120.80120.4020.30014,4860.00%
2019/01/16420.59520.6020.60-114,495-0.01%
2019/01/1500.00420.2120.20-414,360-0.03%
2019/01/10120.1000.0020.05115,0200.01%
2019/01/09319.8500.0019.90315,3860.02%
2019/01/08120.15420.0120.05-315,487-0.02%
2019/01/07119.80320.0019.90-215,621-0.01%
2019/01/04919.10619.2119.20315,7830.02%
2018/12/28220.10219.8019.80016,2840.00%
2018/12/25320.12520.0920.15-217,065-0.01%
2018/12/24420.63120.7520.55317,0930.02%
2018/12/22220.60220.6020.60017,1890.00%
2018/12/211020.3800.0020.951017,4100.06%
2018/12/20820.9800.0020.60817,7220.05%
2018/12/19721.461321.8621.30-617,714-0.03%
2018/12/1800.00321.0521.05-317,683-0.02%
2018/12/17321.202021.3021.05-1717,765-0.10%
2018/12/14121.5000.0021.50117,7810.01%
2018/12/132021.859621.9521.95-7617,820-0.43%
2018/12/12421.401821.5121.60-1417,689-0.08%
2018/12/11521.12721.3021.10-217,662-0.01%
2018/12/10320.85120.6520.65217,6510.01%
2018/12/07421.35721.2421.20-317,651-0.02%
2018/12/061920.75820.3920.351117,6400.06%
2018/12/05321.80121.7021.80217,4580.01%
2018/12/041022.31522.5522.40517,8520.03%
2018/12/036822.171921.9222.304917,9510.27%
2018/11/30320.431920.4520.40-1617,427-0.09%
2018/11/29620.68120.1020.00517,2940.03%
2018/11/2800.00420.1320.35-417,213-0.02%
2018/11/27519.50719.7619.85-217,126-0.01%
2018/11/26219.35319.2019.20-117,119-0.01%
2018/11/2300.00218.9519.05-217,118-0.01%
2018/11/22819.84819.7119.45017,0500.00%
2018/11/2100.00519.3019.55-516,899-0.03%
2018/11/201119.72119.7019.651016,9520.06%
2018/11/19819.91820.1620.10017,0340.00%
2018/11/16519.80319.8019.20216,9550.01%
2018/11/151019.55119.4019.55916,8860.05%
2018/11/14219.35719.1619.10-516,986-0.03%
2018/11/13418.101518.4418.70-1117,107-0.06%
2018/11/1200.00218.5818.60-217,024-0.01%
2018/11/091018.22718.3018.30316,9510.02%
2018/11/08619.301019.3019.00-416,502-0.02%
2018/11/07219.0000.0018.85216,2870.01%
2018/11/06819.1100.0018.75816,2840.05%
2018/11/051219.9500.0019.901215,9500.08%
2018/11/02121.151221.0221.30-1115,614-0.07%
2018/11/01320.03420.3120.30-115,470-0.01%
2018/10/31119.75219.9019.80-115,696-0.01%
2018/10/3000.00219.3019.15-215,858-0.01%
2018/10/29218.75518.8818.95-316,107-0.02%
2018/10/26118.35618.5818.35-516,437-0.03%
2018/10/251018.47318.8518.25716,9270.04%
2018/10/242019.752019.8519.75016,9240.00%
2018/10/221020.2000.0020.801017,1180.06%
2018/10/19320.35320.4520.45017,0550.00%
2018/10/18121.00920.9420.95-817,019-0.05%
2018/10/173320.532120.4320.351216,8370.07%
2018/10/16421.40921.3021.20-516,856-0.03%
2018/10/12219.80619.8520.10-416,971-0.02%
2018/10/11119.6000.0019.35117,0200.01%
2018/10/0800.00121.7021.65-117,213-0.01%
2018/10/056421.624521.5021.401917,0640.11%
2018/10/04923.55323.4523.45616,6040.04%
2018/10/031524.0000.0023.701516,6500.09%
2018/10/0200.00324.5024.50-316,732-0.02%
2018/10/01124.4000.0024.40116,8470.01%
2018/09/28724.2100.0024.10716,8920.04%
2018/09/272125.05125.0024.652016,7870.12%
2018/09/2600.00224.6024.55-216,534-0.01%
2018/09/25824.75625.1524.70216,6400.01%
2018/09/2100.00124.2024.10-116,420-0.01%
2018/09/201923.471923.4923.25016,3990.00%
2018/09/19324.25324.3023.65016,5590.00%
2018/09/18224.00124.0523.95116,5370.01%
2018/09/171024.651524.3724.80-516,679-0.03%
2018/09/14624.59824.3424.60-216,705-0.01%
2018/09/13123.55523.6023.55-416,891-0.02%
2018/09/121423.221323.2323.10117,1580.01%
2018/09/112323.672323.7823.85017,4490.00%
2018/09/102424.112024.3823.30418,0320.02%
2018/09/073726.584225.9525.85-519,104-0.03%
2018/09/0600.00428.1028.00-421,158-0.02%
2018/09/05328.20327.7527.85022,2060.00%
2018/09/041427.99227.9027.901222,7190.05%
2018/09/03628.95428.7028.55222,7150.01%
2018/08/31629.37229.0029.40422,7220.02%
2018/08/291229.121028.8529.10222,9470.01%
2018/08/28829.0400.0028.90823,0980.03%
2018/08/27229.10529.3029.25-323,249-0.01%
2018/08/241328.7200.0028.801323,1830.06%
2018/08/23529.00928.7728.95-423,073-0.02%
2018/08/221627.492127.7527.60-522,828-0.02%
2018/08/211427.001527.2027.20-122,9320.00%
2018/08/201727.84827.4027.40923,0860.04%
2018/08/171029.40329.4029.00722,9950.03%
2018/08/151029.45329.3529.35723,4210.03%
2018/08/1300.00130.9029.85-123,7160.00%
2018/08/09331.55531.5231.50-223,939-0.01%
2018/08/08131.95831.9631.90-724,118-0.03%
2018/08/072332.311232.1532.001124,4180.05%
2018/08/06532.95332.9333.00224,2970.01%
2018/08/03332.551732.3032.00-1424,510-0.06%
2018/08/02532.101432.1132.20-924,651-0.04%
2018/08/01132.203731.9832.20-3625,327-0.14%
2018/07/3100.00130.9530.40-125,2900.00%
2018/07/30230.70130.4530.40125,1400.00%
2018/07/2700.00631.0230.90-625,161-0.02%
2018/07/2600.00330.1530.25-325,300-0.01%
2018/07/24129.15429.2829.35-325,400-0.01%
2018/07/231029.0500.0029.051025,3130.04%
2018/07/201030.52430.3130.25625,0760.02%
2018/07/1900.001229.9629.95-1224,901-0.05%
2018/07/18129.80829.9730.10-724,931-0.03%
2018/07/171229.40829.1929.10424,8250.02%
2018/07/16930.522630.0030.00-1724,839-0.07%
2018/07/13131.2000.0031.00124,6910.00%
2018/07/12431.10231.0031.00224,7740.01%
2018/07/11130.80730.2430.75-624,952-0.02%
2018/07/102030.60130.2030.351925,1710.08%
2018/07/09230.80131.1031.15126,2320.00%
2018/07/06231.3000.0030.80226,8990.01%
2018/07/051630.88130.8530.651526,9450.06%
2018/07/042231.7300.0031.952226,9930.08%
2018/07/03333.15232.8832.50127,1170.00%
2018/07/0200.00132.7032.55-126,9620.00%
2018/06/29832.13432.0932.35427,0930.01%
2018/06/281132.22432.5431.65727,0090.03%
2018/06/2700.00132.3032.30-126,9500.00%
2018/06/2610332.09532.4032.559826,9290.36% 大買/
2018/06/222033.58133.1533.151926,9800.07%
2018/06/211135.07835.3134.60326,8960.01%
2018/06/20434.98235.2535.60226,8610.01%
2018/06/195135.932234.9534.902926,7650.11%
2018/06/153538.27237.7037.703326,2550.13%
2018/06/141538.111438.1438.90124,9150.00%
2018/06/13835.101434.9635.40-622,937-0.03%
2018/06/12834.24833.9033.80022,0310.00%
2018/06/08133.85233.5533.40-121,9210.00%
2018/06/071334.301334.0333.65022,3770.00%
2018/06/06134.5000.0034.55122,2510.00%
2018/06/05135.052234.5834.15-2122,400-0.09%
2018/06/042334.83334.7834.902022,4550.09%
2018/06/01133.70133.7033.70022,5120.00%
2018/05/31234.00134.0533.60122,8020.00%
2018/05/3000.001233.9133.55-1223,288-0.05%
2018/05/291235.14535.1234.50723,3910.03%
2018/05/28234.65734.9334.95-523,570-0.02%
2018/05/25134.252334.3234.20-2223,415-0.09%
2018/05/24934.021734.1334.45-823,628-0.03%
2018/05/23633.65433.2833.15223,6050.01%
2018/05/22333.95433.6333.40-123,4530.00%
2018/05/2100.001733.3033.80-1723,377-0.07%
2018/05/181633.411033.1332.70623,1670.03%
2018/05/17233.28233.3033.30023,0900.00%
2018/05/161033.541733.1333.10-723,046-0.03%
2018/05/151834.59234.6033.801622,9570.07%
2018/05/1400.00534.0534.15-523,036-0.02%
2018/05/1100.00534.9534.10-523,132-0.02%
2018/05/10133.506233.8533.80-6122,666-0.27%
2018/05/091233.53633.6533.20622,3500.03%
2018/05/08331.721632.5032.80-1321,464-0.06%
2018/05/07331.272130.9230.95-1821,176-0.08%
2018/05/04331.73131.3530.95221,5060.01%
2018/05/033431.671031.8731.752422,0740.11%
2018/05/02530.38831.2631.35-321,805-0.01%
2018/04/30929.77229.7529.75721,5010.03%
2018/04/27429.40329.3029.30121,5590.00%
2018/04/26230.13229.4529.00021,6260.00%
2018/04/25330.17230.1030.10121,5880.00%
2018/04/2400.00130.1030.00-121,5920.00%
2018/04/23631.5800.0031.00621,4650.03%
2018/04/20831.96932.3932.10-121,3870.00%
2018/04/19232.00331.8531.70-121,2010.00%
2018/04/18231.601031.9031.70-821,291-0.04%
2018/04/171331.5200.0031.451321,2090.06%
2018/04/162033.082332.9832.65-321,189-0.01%
2018/04/133033.052832.8533.05221,1660.01%
2018/04/1200.003129.8331.35-3120,249-0.15%
2018/04/11128.95229.0028.50-119,771-0.01%
2018/04/10229.50329.5329.40-119,800-0.01%
2018/04/091129.45229.4529.00919,9340.05%
2018/04/031030.0800.0030.201019,9230.05%
2018/04/021430.863330.5830.45-1920,214-0.09%
2018/03/31329.83330.0230.05020,0720.00%
2018/03/302329.911230.3729.501120,2100.05%
2018/03/292430.082030.2530.00420,3870.02%
2018/03/281130.3500.0029.901120,5610.05%
2018/03/27631.011131.2030.95-520,417-0.02%
2018/03/261630.111730.0930.65-120,3550.00%
2018/03/232730.941130.6730.501620,2330.08%
2018/03/222731.933731.7732.00-1019,980-0.05%
2018/03/21231.505631.2931.55-5419,663-0.27%
2018/03/201330.711530.7030.60-219,418-0.01%
2018/03/191431.46731.3031.10719,1830.04%
2018/03/162732.49432.9332.152318,7620.12%
2018/03/152232.9800.0032.602218,7770.12%
2018/03/14633.512433.5333.20-1818,836-0.10%
2018/03/133933.022133.4532.951818,6510.10%
2018/03/121632.431632.4432.25018,3070.00%
2018/03/0910732.252732.6431.908018,4570.43% 大買/
2018/03/083132.102032.3332.251118,6860.06%
2018/03/074232.093532.3331.85718,6020.04%
2018/03/065233.114533.2832.80718,6140.04%
2018/03/053533.401233.4633.102318,7390.12%
2018/03/02134.70734.5934.70-618,481-0.03%
2018/03/01134.50534.1533.85-418,503-0.02%
2018/02/271034.70134.0034.00918,5610.05%
2018/02/264035.332234.9734.801819,2530.09%
2018/02/232435.844435.6735.85-2019,068-0.10%
2018/02/22533.5000.0033.30519,0160.03%
2018/02/212733.993534.0033.80-819,254-0.04%
2018/02/121033.4300.0033.051019,3750.05%
2018/02/09133.35232.5533.35-119,537-0.01%
2018/02/07435.71135.4534.95319,9610.02%
2018/02/06434.58534.8534.65-120,6420.00%
2018/02/05236.90536.9737.20-320,457-0.01%
2018/02/02136.20636.1035.85-520,599-0.02%
2018/02/01235.88236.1035.65021,8150.00%
2018/01/311036.18236.0536.20822,3190.04%
2018/01/30236.801436.9737.15-1222,530-0.05%
2018/01/291834.882935.7536.45-1123,005-0.05%
2018/01/264136.052236.9134.901923,5090.08%
2018/01/25538.0000.0038.00522,9660.02%
2018/01/241138.1500.0038.251123,4240.05%
2018/01/23238.60538.9138.50-323,505-0.01%
2018/01/22739.02938.9339.15-223,584-0.01%
2018/01/19438.44638.7638.75-223,547-0.01%
2018/01/182738.6500.0038.302723,4710.12%
2018/01/17738.93238.5538.70523,4210.02%
2018/01/16738.55939.2939.20-223,463-0.01%
2018/01/151239.09939.2738.90323,4480.01%
2018/01/12539.301739.3039.60-1223,531-0.05%
2018/01/11238.2500.0038.20223,5110.01%
2018/01/101238.4200.0038.001223,7730.05%
2018/01/092039.765540.9039.65-3523,536-0.15%
2018/01/08141.65241.9841.80-123,2890.00%
2018/01/059640.893941.3040.805722,9860.25%
2018/01/0400.00839.9840.00-822,763-0.04%
2018/01/03838.99140.3039.00722,8670.03%
2018/01/02239.602738.9040.00-2522,745-0.11%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章