旺宏 (2337)-統一-員林券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.40
漲跌
▲0.35
漲幅
+1.29%
成交量
8,139張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	27.00	0	0.00	27.40	1	7,795	0.01%
2024/05/13	0	0.00	2	27.10	27.05	-2	7,831	-0.03%
2024/05/10	2	26.43	0	0.00	26.90	2	7,911	0.03%
2024/05/03	5	27.20	2	27.10	27.20	3	8,393	0.04%
2024/04/25	1	25.95	0	0.00	25.85	1	7,913	0.01%
2024/04/19	2	25.35	23	25.25	25.95	-21	7,918	-0.27%
2024/04/17	2	26.50	0	0.00	26.40	2	7,584	0.03%
2024/04/11	1	27.40	0	0.00	27.40	1	7,392	0.01%
2024/04/10	3	27.87	0	0.00	27.85	3	7,418	0.04%
2024/04/08	0	0.00	1	27.50	27.80	-1	7,571	-0.01%
2024/04/02	5	27.45	5	27.30	27.45	0	7,836	0.00%
2024/03/29	1	26.70	0	0.00	26.70	1	8,324	0.01%
2024/03/26	3	27.30	6	27.10	26.75	-3	8,627	-0.03%
2024/03/25	1	26.85	0	0.00	26.85	1	8,637	0.01%
2024/03/22	5	27.55	0	0.00	27.45	5	8,571	0.06%
2024/03/19	9	26.73	0	0.00	26.60	9	9,163	0.10%
2024/03/18	2	26.50	0	0.00	26.70	2	9,172	0.02%
2024/03/15	1	26.85	0	0.00	26.75	1	9,207	0.01%
2024/03/14	2	26.75	0	0.00	26.70	2	9,154	0.02%
2024/03/13	2	26.90	0	0.00	26.95	2	9,221	0.02%
2024/03/12	1	27.60	0.1	27.55	27.55	0.9	9,136	0.01%
2024/03/08	3	27.20	0	0.00	27.25	3	9,152	0.03%
2024/03/06	0	0.00	6	27.76	27.80	-6	8,990	-0.07%
2024/03/01	0	0.00	4	28.20	28.20	-4	8,982	-0.04%
2024/02/29	0	0.00	2	28.45	28.45	-2	9,007	-0.02%
2024/02/26	0	0.00	5	28.25	28.25	-5	9,039	-0.06%
2024/02/01	6	28.85	0	0.00	28.90	6	8,877	0.07%
2024/01/31	2	28.85	2	29.20	29.20	0	8,856	0.00%
2024/01/29	1	29.80	0	0.00	29.50	1	8,505	0.01%
2024/01/19	0	0.00	2	29.58	29.70	-2	9,187	-0.02%
2024/01/17	2	29.55	0	0.00	29.00	2	9,939	0.02%
2024/01/09	1	30.30	0	0.00	30.25	1	9,804	0.01%
2024/01/08	2	30.50	0	0.00	30.80	2	9,797	0.02%
2024/01/05	0	0.00	1	31.20	31.05	-1	9,731	-0.01%
2024/01/03	2	31.40	0	0.00	31.40	2	9,712	0.02%
2023/12/28	13	31.76	5	32.28	31.75	8	9,501	0.08%
2023/12/27	2	31.65	0	0.00	31.95	2	9,258	0.02%
2023/12/25	2	30.40	0	0.00	30.50	2	8,822	0.02%
2023/12/20	2	30.05	0	0.00	30.05	2	8,797	0.02%
2023/12/19	0	0.00	1	29.35	29.45	-1	8,821	-0.01%
2023/12/18	3	30.02	0	0.00	29.90	3	8,813	0.03%
2023/12/15	0	0.00	10	30.57	30.10	-10	8,705	-0.11%
2023/12/13	2	28.93	0	0.00	29.00	2	8,199	0.02%
2023/12/12	0	0.00	2	28.65	28.90	-2	8,572	-0.02%
2023/11/30	0	0.00	2	29.05	28.80	-2	9,486	-0.02%
2023/11/29	0	0.00	1	28.81	28.85	-1	9,548	-0.01%
2023/11/28	3	28.57	0	0.00	28.65	3	9,959	0.03%
2023/11/27	0	0.00	1	28.45	28.25	-1	11,045	-0.01%
2023/11/21	1.6	28.77	0	0.00	28.65	1.6	13,455	0.01%
2023/11/20	0	0.00	1	28.65	28.70	-1	13,469	-0.01%
2023/11/16	0.1	28.40	0	0.00	28.35	0.1	13,492	0.00%
2023/11/15	2	28.33	0	0.00	28.35	2	13,464	0.01%
2023/11/14	1	27.60	2	27.65	27.80	-1	13,269	-0.01%
2023/11/09	0	0.00	3	27.45	27.40	-3	13,340	-0.02%
2023/11/08	0.1	27.70	0	0.00	27.70	0.1	13,345	0.00%
2023/11/07	0	0.00	5	28.15	28.15	-5	13,257	-0.04%
2023/11/03	0.1	28.00	0	0.00	27.85	0.1	13,249	0.00%
2023/11/02	6	27.65	0	0.00	27.95	6	13,294	0.05%
2023/11/01	7	27.15	1	27.20	27.40	6	13,205	0.05%
2023/10/31	4.1	27.18	0	0.00	27.00	4.1	13,095	0.03%
2023/10/30	3	27.53	3	27.85	27.75	0	12,958	0.00%
2023/10/27	2.1	28.41	0	0.00	28.50	2.1	12,743	0.02%
2023/10/26	5.1	28.65	0	0.00	28.65	5.1	12,618	0.04%
2023/10/25	6.2	29.77	12	29.94	29.65	-5.9	12,433	-0.05%
2023/10/23	0	0.00	1	32.70	32.70	-1	12,173	-0.01%
2023/10/20	0	0.00	1	32.70	32.65	-1	12,192	-0.01%
2023/10/19	0	0.00	3	32.80	32.80	-3	12,218	-0.02%
2023/10/18	0	0.00	3	32.20	32.20	-3	12,263	-0.02%
2023/10/11	10	32.65	10	32.75	32.75	0	12,422	0.00%
2023/10/06	10	32.70	10	32.45	32.70	0	12,391	0.00%
2023/10/05	10	32.35	10	31.95	32.35	0	12,369	0.00%
2023/10/04	10	31.65	10	31.75	31.65	0	12,303	0.00%
2023/10/03	10	32.05	10	31.85	32.20	0	12,316	0.00%
2023/10/02	10	31.70	10	31.90	31.70	0	12,245	0.00%
2023/09/28	12	31.70	10	32.00	31.65	2	12,136	0.02%
2023/09/27	16	32.03	10	32.40	32.05	6	12,051	0.05%
2023/09/26	13	33.20	10	33.80	32.75	3	11,911	0.03%
2023/09/25	0	0.00	2	34.00	33.80	-2	11,826	-0.02%
2023/09/22	2	32.48	0	0.00	33.30	2	11,784	0.02%
2023/09/20	4	34.25	0	0.00	34.05	4	11,774	0.03%
2023/09/19	2	34.45	0	0.00	34.35	2	11,771	0.02%
2023/09/18	2	34.78	0.4	34.80	34.70	1.7	12,092	0.01%
2023/09/14	0	0.00	4	34.80	34.35	-4	12,650	-0.03%
2023/09/12	1	33.80	0	0.00	34.00	1	14,031	0.01%
2023/09/11	0.1	33.85	0	0.00	33.75	0.1	14,181	0.00%
2023/09/08	3.3	34.19	4	34.41	34.55	-0.8	14,275	-0.01%
2023/09/07	0	0.00	11	34.42	34.35	-11	14,250	-0.08%
2023/09/06	9.1	33.91	0	0.00	33.95	9.1	14,042	0.06%
2023/09/05	0	0.00	5	33.61	33.85	-5	14,043	-0.04%
2023/09/04	3	33.57	3	33.40	33.50	0	14,070	0.00%
2023/09/01	4	33.30	1	33.30	33.20	3	14,047	0.02%
2023/08/31	29	34.19	15	34.17	33.70	14	13,780	0.10%
2023/08/30	70	34.65	68	34.92	34.75	2	12,862	0.02%
2023/08/29	1	31.50	0	31.40	32.35	1	10,765	0.01%
2023/08/25	0	0.00	4	30.95	30.95	-4	10,695	-0.04%
2023/08/24	0	0.00	3	31.15	31.15	-3	10,738	-0.03%
2023/08/23	1	31.05	0	0.00	31.20	1	10,762	0.01%
2023/08/22	0	0.00	1	30.35	30.20	-1	10,770	-0.01%
2023/08/18	0	0.00	2	30.13	30.15	-2	10,788	-0.02%
2023/08/17	0	0.00	6	29.85	30.35	-6	10,883	-0.06%
2023/08/16	1	30.10	0	0.00	30.05	1	10,881	0.01%
2023/08/15	1	30.60	5	30.45	30.35	-4	10,912	-0.04%
2023/08/11	5	30.55	9	30.37	30.45	-4	11,021	-0.04%
2023/08/10	1	30.45	0	0.00	30.45	1	11,098	0.01%
2023/08/09	1	31.00	1	30.85	30.90	0	11,168	0.00%
2023/08/08	0	0.00	1	30.90	30.95	-1	11,212	-0.01%
2023/08/04	0	0.00	6	31.27	31.90	-6	11,177	-0.05%
2023/08/01	6	31.58	0	0.00	31.80	6	11,198	0.05%
2023/07/31	4	31.68	0	0.00	31.20	4	11,221	0.04%
2023/07/27	7	30.35	0	0.00	30.60	7	11,179	0.06%
2023/07/26	4	30.10	2	30.05	30.10	2	11,116	0.02%
2023/07/25	1	31.10	0	0.00	31.00	1	10,987	0.01%
2023/07/24	1	30.80	0	0.00	30.70	1	11,174	0.01%
2023/07/20	2	31.60	0	0.00	31.35	2	11,807	0.02%
2023/07/13	1	32.25	0	0.00	32.05	1	11,852	0.01%
2023/07/10	0	0.00	2	32.05	31.80	-2	11,877	-0.02%
2023/07/07	1	31.90	1	32.10	32.25	0	11,850	0.00%
2023/07/06	0	0.00	1	32.35	32.35	-1	11,904	-0.01%
2023/07/05	1	32.55	2.1	32.43	32.50	-1.1	11,947	-0.01%
2023/07/04	1	32.40	4	32.30	32.25	-3	12,065	-0.02%
2023/06/28	8	32.46	0	32.45	32.40	8	12,606	0.06%
2023/06/27	1	32.75	6	32.55	32.75	-5	12,610	-0.04%
2023/06/21	1	32.25	10	32.30	32.25	-9	12,162	-0.07%
2023/06/20	11	33.16	0	0.00	32.60	11	11,776	0.09%
2023/06/19	1	35.15	0	0.00	34.90	1	11,043	0.01%
2023/06/16	6	34.25	10	34.50	34.85	-4	10,242	-0.04%
2023/06/15	1	33.90	13	33.93	33.90	-12	9,409	-0.13%
2023/06/14	4	33.70	27	33.36	33.60	-23	9,278	-0.25%
2023/06/13	2	32.85	3	32.93	32.80	-1	9,067	-0.01%
2023/06/12	2	32.45	0	0.00	32.40	2	8,934	0.02%
2023/06/09	0	32.15	0	0.00	32.10	0	8,861	0.00%
2023/06/08	5	32.49	3	32.27	32.30	2	8,748	0.02%
2023/06/07	25	33.10	0	0.00	33.00	25	8,599	0.29%
2023/06/06	2	33.70	8	33.55	33.30	-6	8,500	-0.07%
2023/06/05	20	33.52	3	33.50	33.40	17	8,386	0.20%
2023/06/02	4	34.14	3	34.00	33.85	1	8,263	0.01%
2023/06/01	0	0.00	1	33.55	33.65	-1	8,137	-0.01%
2023/05/30	1	33.20	0	0.00	33.10	1	8,342	0.01%
2023/05/29	1	33.70	0	0.00	33.40	1	8,334	0.01%
2023/05/24	0	0.00	5	32.77	32.90	-5	8,261	-0.06%
2023/05/23	5	32.45	0	0.00	32.80	5	8,222	0.06%
2023/05/22	0	0.00	2	32.95	32.70	-2	8,125	-0.02%
2023/05/16	1	32.30	0	0.00	32.05	1	8,164	0.01%
2023/05/15	3	32.40	2	32.35	32.45	1	8,088	0.01%
2023/05/10	3	32.38	0	0.00	32.30	3	7,880	0.04%
2023/05/09	2	33.15	5	32.81	32.65	-3	7,843	-0.04%
2023/05/08	0	0.00	3	32.60	32.50	-3	7,753	-0.04%
2023/05/03	3	32.15	0	0.00	32.20	3	8,107	0.04%
2023/05/02	1	32.50	1	32.65	32.80	0	8,114	0.00%
2023/04/28	1	32.35	0	0.00	32.20	1	8,245	0.01%
2023/04/27	3	32.23	4	32.36	32.50	-1	8,149	-0.01%
2023/04/26	11	32.09	0	0.00	31.80	11	7,934	0.14%
2023/04/25	17	33.57	9	33.33	33.20	8	7,548	0.11%
2023/04/24	5	34.02	5	34.15	34.25	0	7,196	0.00%
2023/04/21	4	33.93	2	33.80	33.70	2	7,057	0.03%
2023/04/20	4	34.16	4	34.25	34.10	0	6,969	0.00%
2023/04/19	11	34.18	6	34.15	33.95	5	7,030	0.07%
2023/04/18	2	34.60	2	34.50	34.30	0	6,999	0.00%
2023/04/17	6	34.60	6	34.55	34.70	0	7,015	0.00%
2023/04/14	2	34.60	3	34.60	34.65	-1	6,975	-0.01%
2023/04/13	0	0.00	1	35.10	34.65	-1	6,962	-0.01%
2023/04/12	2	35.15	0	0.00	35.20	2	6,934	0.03%
2023/04/11	11	35.21	12	35.38	35.15	-1	6,956	-0.01%
2023/04/10	2	34.85	2	34.90	34.85	0	6,928	0.00%
2023/04/07	0	0.00	4	35.28	35.15	-4	6,901	-0.06%
2023/04/06	4	34.25	3	34.47	34.35	1	6,843	0.01%
2023/03/31	7	35.33	31	35.65	35.05	-24	6,913	-0.35%
2023/03/30	0	34.60	0	0.00	34.75	0	6,823	0.00%
2023/03/28	3	33.85	0	0.00	33.90	3	7,666	0.04%
2023/03/24	0	0.00	2	34.55	34.70	-2	8,582	-0.02%
2023/03/22	1	34.15	0	0.00	34.10	1	8,649	0.01%
2023/03/21	1	34.25	0	0.00	34.25	1	8,762	0.01%
2023/03/16	6	33.33	0	0.00	33.25	6	9,015	0.07%
2023/03/15	4	33.61	0	0.00	33.60	4	9,141	0.04%
2023/03/14	1	33.55	10	33.60	33.55	-9	9,395	-0.10%
2023/03/13	4	33.68	0	0.00	34.00	4	9,665	0.04%
2023/03/10	7	34.12	2	34.05	34.10	5	9,766	0.05%
2023/03/08	3	34.85	0	0.00	34.90	3	9,992	0.03%
2023/03/07	4	35.06	0	0.00	35.05	4	9,979	0.04%
2023/03/06	1	35.50	1	35.60	35.35	0	9,939	0.00%
2023/03/03	11	35.75	2	35.73	35.75	9	9,930	0.09%
2023/03/02	3	34.65	0	0.00	34.80	3	9,716	0.03%
2023/03/01	2	33.85	0	0.00	34.30	2	9,791	0.02%
2023/02/24	1	34.35	0	0.00	34.45	1	9,864	0.01%
2023/02/23	1	34.75	0	0.00	34.65	1	9,994	0.01%
2023/02/22	0	0.00	1	34.50	34.60	-1	10,317	-0.01%
2023/02/20	0	0.00	1	35.30	35.20	-1	10,530	-0.01%
2023/02/16	5	35.16	0	0.00	35.10	5	10,763	0.05%
2023/02/15	6	34.78	2	34.65	35.30	4	10,954	0.04%
2023/02/13	1	35.60	0	0.00	35.60	1	10,786	0.01%
2023/02/08	11	36.60	10	36.44	36.45	1	11,197	0.01%
2023/02/06	1	36.40	0	0.00	36.30	1	11,288	0.01%
2023/02/03	0	0.00	1	37.10	37.25	-1	11,319	-0.01%
2023/02/02	1	36.90	3	36.40	37.30	-2	11,337	-0.02%
2023/01/31	1	35.55	0	0.00	35.80	1	11,369	0.01%
2023/01/30	1	35.25	0	0.00	35.50	1	11,663	0.01%
2023/01/16	1	34.45	0	0.00	34.45	1	11,583	0.01%
2023/01/09	0	0.00	2	35.15	35.20	-2	12,103	-0.02%
2023/01/03	1	33.55	1	33.65	34.25	0	12,334	0.00%
2022/12/29	2	33.68	2	33.73	33.75	0	12,387	0.00%
2022/12/28	1	33.55	0	0.00	33.60	1	12,464	0.01%
2022/12/27	1	34.65	1	34.70	34.30	0	12,501	0.00%
2022/12/26	4	34.58	4	34.45	34.20	0	12,507	0.00%
2022/12/23	1	34.35	1	34.35	35.00	0	12,606	0.00%
2022/12/22	51	35.11	50	34.80	34.80	1	12,556	0.01%
2022/12/21	20	34.60	20	34.65	34.85	0	12,271	0.00%
2022/12/20	34	35.16	35	35.35	34.75	-1	11,820	-0.01%
2022/12/19	3	34.50	2	34.70	35.20	1	11,406	0.01%
2022/12/16	0	0.00	2	35.20	34.85	-2	10,910	-0.02%
2022/12/14	20	35.00	21	35.24	35.30	-1	10,477	-0.01%
2022/12/13	62	34.79	63	34.75	34.75	-1	10,371	-0.01%
2022/12/12	1	34.35	1	33.75	34.60	0	10,278	0.00%
2022/12/08	2	32.83	2	33.15	33.70	0	10,154	0.00%
2022/12/07	1	34.00	0	0.00	33.80	1	10,038	0.01%
2022/12/06	2	34.75	0	0.00	34.50	2	9,946	0.02%
2022/12/05	1	36.25	0	0.00	35.85	1	9,704	0.01%
2022/12/02	6	35.60	6	35.45	35.15	0	9,532	0.00%
2022/12/01	0	0.00	5	35.31	35.15	-5	9,418	-0.05%
2022/11/30	3	34.23	0	0.00	34.65	3	9,232	0.03%
2022/11/29	1	33.90	1	33.85	34.20	0	9,174	0.00%
2022/11/28	1	33.85	50	33.96	33.95	-49	9,148	-0.54%
2022/11/24	0	0.00	1	34.65	34.75	-1	9,037	-0.01%
2022/11/22	1	34.15	0	0.00	34.70	1	8,874	0.01%
2022/11/21	1	34.80	0	0.00	34.20	1	8,870	0.01%
2022/11/18	2	34.68	18	34.79	34.85	-16	8,672	-0.18%
2022/11/17	1	33.70	0	0.00	33.70	1	8,387	0.01%
2022/11/16	0	0.00	2	34.10	34.10	-2	8,322	-0.02%
2022/11/15	2	33.73	1	33.70	33.65	1	8,156	0.01%
2022/11/11	1	34.50	22	34.04	33.75	-21	8,049	-0.26%
2022/11/10	10	32.55	0	0.00	32.75	10	7,906	0.13%
2022/11/09	54	32.68	0	0.00	32.55	54	7,938	0.68%
2022/11/08	6	32.66	7	32.84	32.30	-1	7,909	-0.01%
2022/11/07	0	0.00	14	32.40	32.90	-14	7,944	-0.18%
2022/10/31	5	28.95	1	29.50	29.80	4	8,313	0.05%
2022/10/28	6	28.77	0	0.00	28.70	6	8,218	0.07%
2022/10/27	2	29.93	1	30.10	30.00	1	7,971	0.01%
2022/10/26	8	29.83	3	29.98	30.05	5	7,935	0.06%
2022/10/24	0	0.00	4.9	32.06	32.10	-4.9	7,702	-0.06%
2022/10/18	1	32.85	0	0.00	32.95	1	8,149	0.01%
2022/10/11	1	30.70	0	0.00	30.40	1	8,126	0.01%
2022/10/05	0	0.00	10	32.45	32.50	-10	8,371	-0.12%
2022/10/03	0	0.00	10	30.90	31.00	-10	8,488	-0.12%
2022/09/30	5	29.20	1	29.15	31.15	4	8,626	0.05%
2022/09/29	10	30.03	5	30.70	30.70	5	8,552	0.06%
2022/09/26	7	29.74	0	0.00	29.65	7	9,039	0.08%
2022/09/23	0	0.00	1	30.75	31.00	-1	9,169	-0.01%
2022/09/22	2	30.93	0	0.00	30.90	2	9,364	0.02%
2022/09/20	0	0.00	5	31.15	31.30	-5	9,265	-0.05%
2022/09/16	7	31.50	7	31.80	31.80	0	9,351	0.00%
2022/09/08	6	32.45	6	32.25	32.25	0	9,847	0.00%
2022/09/07	2	30.50	0	0.00	30.75	2	9,787	0.02%
2022/09/01	1	32.75	0	0.00	32.80	1	9,958	0.01%
2022/08/26	17	33.47	16	33.40	33.40	1	10,284	0.01%
2022/08/24	0	32.75	0	0.00	32.55	0	10,570	0.00%
2022/08/22	0	33.05	0	0.00	33.15	0	10,657	0.00%
2022/08/17	1	33.00	0	0.00	32.80	1	10,521	0.01%
2022/08/12	0	0.00	10	33.00	33.45	-10	10,421	-0.10%
2022/08/10	10	31.40	10	31.10	31.15	0	10,279	0.00%
2022/08/09	10	32.43	10	32.15	32.10	0	10,118	0.00%
2022/08/08	5	32.85	3	32.90	33.50	2	9,930	0.02%
2022/08/05	0	0.00	5.5	32.81	33.05	-5.5	9,830	-0.06%
2022/08/04	3	32.18	0	0.00	32.15	3	9,796	0.03%
2022/08/02	2	32.18	0	0.00	32.05	2	9,797	0.02%
2022/08/01	3	32.60	13	32.82	33.10	-10	9,756	-0.10%
2022/07/29	5	32.45	2	32.75	32.65	3	9,732	0.03%
2022/07/28	1	32.35	0	0.00	32.50	1	9,759	0.01%
2022/07/27	1	33.00	0	0.00	32.85	1	9,603	0.01%
2022/07/25	0	0.00	2	32.05	32.20	-2	9,287	-0.02%
2022/07/22	0	0.00	1	32.50	32.55	-1	9,478	-0.01%
2022/07/21	1	32.40	0	0.00	32.35	1	9,774	0.01%
2022/07/19	1	31.20	10	31.00	31.25	-9	9,780	-0.09%
2022/07/18	2	30.43	0	0.00	30.45	2	9,739	0.02%
2022/07/15	2	29.45	0	0.00	30.30	2	9,742	0.02%
2022/07/14	0	0.00	1	28.40	29.25	-1	9,850	-0.01%
2022/07/13	1	28.65	0	0.00	29.00	1	9,800	0.01%
2022/07/12	22	29.69	0	0.00	29.30	22	9,693	0.23%
2022/07/08	1	31.10	10	31.50	31.00	-9	9,610	-0.09%
2022/07/07	20	30.13	0	0.00	30.45	20	9,572	0.21%
2022/07/06	0	0.00	3	30.80	29.70	-3	9,651	-0.03%
2022/07/05	12	32.00	0	0.00	31.25	12	9,454	0.13%
2022/07/01	3	33.58	0	0.00	32.50	3	9,342	0.03%
2022/06/30	1	35.35	0	0.00	35.50	1	9,292	0.01%
2022/06/29	0	0.00	6	36.30	36.50	-6	9,243	-0.06%
2022/06/23	0	0.00	4	36.00	35.25	-4	9,642	-0.04%
2022/06/22	3	36.01	0	0.00	35.70	3	9,706	0.03%
2022/06/21	0	36.65	0	0.00	37.30	0	9,621	0.00%
2022/06/20	0	37.15	0	0.00	36.70	0	9,595	0.00%
2022/06/17	2	36.90	0	0.00	37.80	2	9,516	0.02%
2022/06/16	0	0.00	4	38.15	37.80	-4	9,344	-0.04%
2022/06/15	0	0.00	2	38.35	38.15	-2	9,452	-0.02%
2022/06/14	2	38.20	30	37.62	38.45	-28	9,591	-0.29%
2022/06/13	2	38.03	0	0.00	38.00	2	9,627	0.02%
2022/06/10	2	39.00	0	0.00	39.10	2	9,737	0.02%
2022/06/08	1	39.90	2	39.95	39.90	-1	9,985	-0.01%
2022/06/06	1	40.75	0	0.00	40.70	1	10,080	0.01%
2022/06/02	12	40.65	13	40.80	40.75	-1	10,340	-0.01%
2022/05/30	10	39.40	0	0.00	39.45	10	11,065	0.09%
2022/05/23	5	39.35	0	0.00	39.30	5	12,366	0.04%
2022/05/19	10	39.15	10	39.75	39.75	0	13,050	0.00%
2022/05/18	0	0.00	1	39.45	39.20	-1	13,666	-0.01%
2022/05/17	5	38.90	0	0.00	38.90	5	15,037	0.03%
2022/05/16	0	0.00	5	38.60	38.35	-5	15,278	-0.03%
2022/05/13	1	38.00	0.5	37.95	38.00	0.5	15,469	0.00%
2022/05/06	0	38.25	0	0.00	38.35	0	17,374	0.00%
2022/05/05	0	0.00	0.1	39.35	39.20	-0.1	17,888	0.00%
2022/05/04	0	0.00	1	38.25	38.40	-1	18,995	-0.01%
2022/05/03	0	0.00	5	38.15	38.30	-5	19,183	-0.03%
2022/04/28	6	37.88	0	0.00	37.75	6	19,304	0.03%
2022/04/27	4	37.66	0	0.00	38.25	4	19,122	0.02%
2022/04/25	2.1	38.48	0	0.00	38.15	2.1	18,753	0.01%
2022/04/22	6	40.10	6	39.80	39.80	0	18,668	0.00%
2022/04/21	0	0.00	1	40.15	40.05	-1	18,770	-0.01%
2022/04/20	1	40.35	2.1	39.96	40.45	-1.1	18,855	-0.01%
2022/04/19	1	39.00	5	38.95	39.00	-4	18,729	-0.02%
2022/04/18	5	38.40	0	0.00	38.40	5	18,832	0.03%
2022/04/15	4	38.24	5	38.20	38.20	-1	18,894	-0.01%
2022/04/14	1.6	39.29	0	0.00	38.80	1.6	18,929	0.01%
2022/04/13	1	38.70	1.1	39.48	39.90	-0.1	18,917	0.00%
2022/04/12	0.1	39.22	0	0.00	38.75	0.1	18,934	0.00%
2022/04/11	0	0.00	1	39.90	39.75	-1	18,848	-0.01%
2022/04/08	1	39.90	0.5	40.00	39.90	0.5	18,916	0.00%
2022/04/07	3	39.50	11	39.22	39.35	-8	19,087	-0.04%
2022/04/06	1	39.40	0	0.00	39.45	1	19,024	0.01%
2022/04/01	2	39.63	10	39.90	40.35	-8	18,941	-0.04%
2022/03/31	10	40.10	0	0.00	40.10	10	18,815	0.05%
2022/03/30	6	40.52	0	0.00	40.50	6	18,708	0.03%
2022/03/29	6	40.62	0	0.00	40.60	6	18,636	0.03%
2022/03/25	27	41.22	0.2	41.25	41.25	26.8	18,715	0.14%
2022/03/24	1	41.70	0	0.00	41.85	1	18,630	0.01%
2022/03/23	1	42.50	0	0.00	42.30	1	18,635	0.01%
2022/03/22	1	42.05	5	42.10	42.25	-4	18,669	-0.02%
2022/03/21	1	42.30	0	0.00	42.25	1	18,768	0.01%
2022/03/18	6	42.08	15	42.38	42.45	-9	18,886	-0.05%
2022/03/17	0	0.00	7.1	41.81	41.95	-7.1	18,767	-0.04%
2022/03/16	21	40.18	0	0.00	40.40	21	18,706	0.11%
2022/03/15	18.1	40.72	0	0.00	40.50	18.1	18,785	0.10%
2022/03/14	0	0.00	10	41.55	41.70	-10	18,847	-0.05%
2022/03/11	11	41.30	0	0.00	41.25	11	18,876	0.06%
2022/03/10	13	42.49	1	42.60	42.20	12	18,876	0.06%
2022/03/09	8	41.33	1	41.50	41.50	7	18,976	0.04%
2022/03/08	11	42.04	2	43.50	41.55	9	19,118	0.05%
2022/03/07	4	42.36	1	43.40	43.40	3	18,966	0.02%
2022/03/04	2	44.60	5	44.40	44.60	-3	18,895	-0.02%
2022/03/03	13	44.56	22	44.92	45.00	-9	18,963	-0.05%
2022/03/02	7	43.74	0	0.00	44.05	7	18,800	0.04%
2022/03/01	6	44.13	1	44.40	44.20	5	18,883	0.03%
2022/02/25	0	0.00	2	44.18	43.50	-2	18,970	-0.01%
2022/02/24	5	43.31	52	43.19	43.10	-47	19,199	-0.24%
2022/02/23	2	44.38	1	44.20	44.20	1	19,408	0.01%
2022/02/22	4.5	43.82	11	44.10	44.15	-6.5	19,459	-0.03%
2022/02/21	3	45.00	3	44.75	44.70	0	19,537	0.00%
2022/02/18	77	44.88	7	44.80	45.10	70	19,808	0.35%
2022/02/17	15	44.50	36	44.53	44.65	-21	19,340	-0.11%
2022/02/16	0	0.00	4	43.26	43.25	-4	18,348	-0.02%
2022/02/15	2	42.98	1	43.45	42.90	1	18,679	0.01%
2022/02/14	2	42.60	6	42.74	42.85	-4	19,095	-0.02%
2022/02/11	0	0.00	19	43.55	43.55	-19	19,414	-0.10%
2022/02/10	1	42.70	5	42.90	42.90	-4	19,178	-0.02%
2022/02/09	2	42.05	0	0.00	42.20	2	18,923	0.01%
2022/02/08	0	0.00	12	41.88	42.10	-12	18,876	-0.06%
2022/02/07	5	40.95	9	41.84	41.00	-4	18,776	-0.02%
2022/01/26	7	40.98	12.1	41.02	41.00	-5.1	18,482	-0.03%
2022/01/25	1	38.70	1	39.30	38.60	0	17,733	0.00%
2022/01/24	16	38.56	2	38.40	38.65	14	18,024	0.08%
2022/01/21	2.2	39.55	0	0.00	39.35	2.2	18,201	0.01%
2022/01/20	0.1	40.10	0	0.00	40.05	0.1	18,862	0.00%
2022/01/17	0	0.00	1.1	40.29	40.60	-1.1	20,724	-0.01%
2022/01/14	1.1	39.33	0.5	39.66	39.45	0.6	21,057	0.00%
2022/01/13	1	40.40	1.2	40.35	40.15	-0.2	21,238	0.00%
2022/01/11	0.1	39.85	0	0.00	39.75	0.1	21,870	0.00%
2022/01/07	4.1	40.78	0	0.00	40.75	4.1	21,872	0.02%
2022/01/05	0	0.00	0.1	41.75	41.95	-0.1	21,968	0.00%
2022/01/04	0	0.00	0.5	41.50	41.35	-0.5	21,985	0.00%
2022/01/03	6.1	41.18	0	0.00	41.10	6.1	22,429	0.03%
2021/12/30	1	42.45	4.1	42.43	42.20	-3.1	22,361	-0.01%
2021/12/29	0	0.00	2	41.60	41.85	-2	22,336	-0.01%
2021/12/24	0.1	41.30	0	0.00	41.25	0.1	22,629	0.00%
2021/12/22	0	0.00	40.2	41.57	41.40	-40.2	22,818	-0.18%
2021/12/21	30	41.18	5	41.25	41.20	25	22,722	0.11%
2021/12/15	3	40.28	1	40.40	40.40	2	23,305	0.01%
2021/12/14	6.1	40.48	2	40.28	40.10	4.1	23,794	0.02%
2021/12/10	17	41.02	0.5	41.45	41.40	16.5	23,925	0.07%
2021/12/09	22.1	41.56	3.5	41.78	41.40	18.6	23,887	0.08%
2021/12/08	3	42.05	0	0.00	41.95	3	23,794	0.01%
2021/12/07	0	0.00	0.5	42.00	42.30	-0.5	23,780	0.00%
2021/12/06	1	41.85	2	41.75	42.35	-1	23,816	0.00%
2021/12/03	0	0.00	10	42.35	42.40	-10	24,304	-0.04%
2021/12/02	1	42.30	2	43.45	42.55	-1	24,432	0.00%
2021/12/01	0	0.00	4	42.95	43.00	-4	24,358	-0.02%
2021/11/30	0	0.00	27	42.96	42.40	-27	24,448	-0.11%
2021/11/29	2	41.00	60	41.33	42.10	-58	24,434	-0.24%
2021/11/26	31	41.93	100	41.71	41.80	-69	24,593	-0.28%
2021/11/24	1	43.15	0	0.00	43.10	1	24,578	0.00%
2021/11/23	55	43.46	3	43.95	43.80	52	24,460	0.21%
2021/11/22	0	0.00	22	43.63	43.65	-22	24,134	-0.09%
2021/11/19	0	0.00	1	42.30	42.35	-1	23,605	0.00%
2021/11/18	15	42.24	0	0.00	42.80	15	23,597	0.06%
2021/11/17	0	0.00	18	43.92	43.15	-18	23,302	-0.08%
2021/11/16	3	43.10	11	43.22	43.15	-8	22,936	-0.03%
2021/11/15	38	43.69	0	0.00	42.85	38	23,044	0.16%
2021/11/12	19	43.33	37	43.09	42.90	-18	23,352	-0.08%
2021/11/11	16	42.23	14	42.53	42.45	2	23,098	0.01%
2021/11/10	0	0.00	19	41.73	42.10	-19	23,002	-0.08%
2021/11/09	13	41.58	2	41.50	41.10	11	23,778	0.05%
2021/11/08	0	0.00	10	40.30	40.35	-10	23,818	-0.04%
2021/11/02	2	40.80	2	39.30	39.45	0	28,403	0.00%
2021/11/01	13	40.05	3	40.03	40.25	10	29,275	0.03%
2021/10/29	31	39.62	1	39.60	39.20	30	29,359	0.10%
2021/10/28	6	39.15	4	39.28	39.20	2	29,546	0.01%
2021/10/27	1	38.10	0	0.00	38.10	1	30,154	0.00%
2021/10/26	8	37.99	41	38.37	38.45	-33	29,739	-0.11%
2021/10/25	0	0.00	1	37.20	37.30	-1	29,347	0.00%
2021/10/22	0	0.00	1	37.10	37.15	-1	30,040	0.00%
2021/10/21	2	35.85	7	36.28	36.00	-5	30,102	-0.02%
2021/10/20	8	35.13	0	0.00	35.65	8	30,232	0.03%
2021/10/19	5	34.73	0	0.00	35.40	5	30,366	0.02%
2021/10/18	4	36.00	0	0.00	36.15	4	30,326	0.01%
2021/10/15	0	0.00	1.5	36.12	36.10	-1.5	30,937	0.00%
2021/10/13	20	34.70	0	0.00	34.65	20	31,307	0.06%
2021/10/12	3	35.75	0	0.00	35.55	3	31,613	0.01%
2021/10/08	8	36.53	5	35.85	35.60	3	31,804	0.01%
2021/10/07	0	0.00	4	34.93	35.20	-4	31,931	-0.01%
2021/10/06	1	34.50	0	0.00	34.15	1	33,256	0.00%
2021/10/05	11	35.14	0	0.00	35.55	11	33,230	0.03%
2021/10/04	8	35.65	11	35.80	35.45	-3	33,664	-0.01%
2021/10/01	1	36.50	0	0.00	36.30	1	34,056	0.00%
2021/09/29	1	36.40	0	0.00	36.85	1	34,134	0.00%
2021/09/28	0	0.00	2	37.30	37.40	-2	34,250	-0.01%
2021/09/27	1	37.30	0	0.00	37.50	1	34,566	0.00%
2021/09/23	1	36.05	0	0.00	36.25	1	35,259	0.00%
2021/09/22	6	35.87	10	36.05	36.40	-4	35,523	-0.01%
2021/09/17	1	37.25	0	0.00	37.15	1	35,555	0.00%
2021/09/16	4	38.10	0	0.00	38.20	4	36,177	0.01%
2021/09/15	2	38.03	0	0.00	38.00	2	37,947	0.01%
2021/09/14	1	39.05	0	0.00	39.05	1	38,429	0.00%
2021/09/13	0	0.00	10	39.65	39.50	-10	38,863	-0.03%
2021/09/10	0	0.00	6	39.88	40.05	-6	39,238	-0.02%
2021/09/09	6	38.98	1	39.40	38.90	5	39,678	0.01%
2021/09/08	1	39.10	0	0.00	38.90	1	39,832	0.00%
2021/09/07	0	0.00	2	41.63	41.50	-2	39,490	-0.01%
2021/09/03	0	0.00	5	41.70	41.50	-5	40,526	-0.01%
2021/09/02	2	40.65	4	40.84	40.90	-2	41,049	0.00%
2021/09/01	0	0.00	1	41.40	41.60	-1	40,931	0.00%
2021/08/31	0	0.00	9	39.97	40.30	-9	40,833	-0.02%
2021/08/30	1	39.25	6	39.50	39.65	-5	40,864	-0.01%
2021/08/26	0	0.00	1	39.20	39.25	-1	41,312	0.00%
2021/08/25	8	39.00	4	39.13	39.30	4	41,836	0.01%
2021/08/24	4	38.95	8	38.49	38.60	-4	42,707	-0.01%
2021/08/23	1	38.50	2	38.85	38.80	-1	42,987	0.00%
2021/08/20	1	37.95	2	37.90	37.75	-1	44,079	0.00%
2021/08/19	5	38.49	6	38.60	38.20	-1	44,099	0.00%
2021/08/18	1	37.70	14	38.28	39.70	-13	44,230	-0.03%
2021/08/17	0	0.00	5	37.62	37.65	-5	44,318	-0.01%
2021/08/16	4	37.70	2	37.35	37.95	2	44,285	0.00%
2021/08/13	24	39.15	12	40.27	38.20	12	44,036	0.03%
2021/08/12	35	40.93	6	40.61	40.80	29	42,986	0.07%
2021/08/11	11	42.04	33	41.32	41.55	-22	42,969	-0.05%
2021/08/10	9	42.68	0	0.00	42.70	9	43,053	0.02%
2021/08/09	14	43.40	6	43.12	43.10	8	43,407	0.02%
2021/08/06	131	45.79	24	44.81	44.00	107	43,616	0.25%	大買/鉅額交易
2021/08/05	0	0.00	45	45.13	45.45	-45	40,383	-0.11%
2021/08/04	10	44.10	21.1	44.08	44.25	-11.1	40,198	-0.03%
2021/08/03	12	42.98	0	0.00	43.35	12	40,676	0.03%
2021/08/02	2	42.80	39	43.56	44.10	-37	40,681	-0.09%
2021/07/30	3	41.77	7	41.86	41.50	-4	40,310	-0.01%
2021/07/29	1	41.40	2	41.13	41.40	-1	40,551	0.00%
2021/07/28	23	41.03	3	41.15	41.15	20	41,174	0.05%
2021/07/27	0	0.00	1	42.65	42.90	-1	41,439	0.00%
2021/07/26	3	42.80	10	42.90	43.00	-7	42,023	-0.02%
2021/07/23	4	42.18	7	42.32	42.30	-3	42,419	-0.01%
2021/07/22	0	0.00	2	41.35	40.95	-2	43,953	0.00%
2021/07/21	7	40.97	6	41.02	40.50	1	45,105	0.00%
2021/07/20	8	42.21	1	42.05	42.00	7	46,275	0.02%
2021/07/19	12	43.04	15	43.03	43.15	-3	46,525	-0.01%
2021/07/16	34	43.66	10	43.71	43.80	24	47,423	0.05%
2021/07/15	8	42.98	10	43.05	43.10	-2	47,552	0.00%
2021/07/14	59	43.32	13	43.13	43.05	46	48,410	0.10%
2021/07/13	25	44.75	99	44.83	44.45	-74	48,793	-0.15%
2021/07/09	57	43.11	1	43.30	43.00	56	49,779	0.11%
2021/07/08	38	44.13	9	44.01	44.00	29	50,272	0.06%
2021/07/07	3	44.30	3	44.90	44.50	0	51,024	0.00%
2021/07/05	2	45.10	1.5	45.19	45.15	0.5	54,915	0.00%
2021/07/02	8	44.99	2	44.95	45.10	6	55,324	0.01%
2021/07/01	6	44.31	2	44.30	44.20	4	55,392	0.01%
2021/06/30	5	45.34	0	0.00	45.70	5	55,611	0.01%
2021/06/29	1	44.50	12	44.79	44.30	-11	56,739	-0.02%
2021/06/28	17	45.21	3	45.27	45.10	14	56,779	0.02%
2021/06/25	18	45.83	9	45.63	44.95	9	57,354	0.02%
2021/06/24	9	44.82	45	44.39	45.40	-36	57,065	-0.06%
2021/06/23	6	41.97	4	42.90	42.85	2	55,585	0.00%
2021/06/22	31	42.48	7	42.75	42.30	24	55,168	0.04%
2021/06/21	3	44.03	0	0.00	43.55	3	55,248	0.01%
2021/06/18	2	45.40	4	45.21	45.10	-2	55,385	0.00%
2021/06/17	4	44.70	9	44.64	44.70	-5	55,271	-0.01%
2021/06/16	4	44.03	12	43.85	43.90	-8	56,104	-0.01%
2021/06/15	10	45.04	9	44.69	44.60	1	56,186	0.00%
2021/06/11	6	44.43	7	44.56	44.20	-1	56,129	0.00%
2021/06/09	1	42.80	0	0.00	42.35	1	55,309	0.00%
2021/06/08	2	43.20	2	43.25	43.05	0	56,596	0.00%
2021/06/07	7	41.90	58	42.17	43.25	-51	57,230	-0.09%
2021/06/04	5	43.00	15.7	42.70	42.65	-10.7	57,756	-0.02%
2021/06/03	19	43.47	2	43.48	43.25	17	58,115	0.03%
2021/06/02	6	43.30	4	43.50	43.25	2	58,503	0.00%
2021/06/01	16	43.42	18	43.68	43.00	-2	58,944	0.00%
2021/05/31	5	42.30	0	0.00	42.20	5	59,371	0.01%
2021/05/28	8	42.27	54	42.40	42.50	-46	59,838	-0.08%
2021/05/27	12	40.35	0	0.00	40.70	12	60,141	0.02%
2021/05/26	5	40.76	21	41.38	40.80	-16	61,548	-0.03%
2021/05/25	25	40.50	33	40.80	40.35	-8	62,907	-0.01%
2021/05/24	2	38.80	3	38.45	39.05	-1	63,587	0.00%
2021/05/21	3	38.70	1	38.20	38.80	2	64,491	0.00%
2021/05/19	0	0.00	60	38.08	38.40	-60	69,257	-0.09%
2021/05/18	62	36.19	7	36.98	38.35	55	72,444	0.08%
2021/05/17	4	35.90	1	34.85	34.90	3	72,647	0.00%
2021/05/14	5	39.04	6	39.88	38.30	-1	72,434	0.00%
2021/05/13	6	36.96	1	36.90	38.00	5	71,917	0.01%
2021/05/12	8	38.05	12	37.74	36.85	-4	71,474	-0.01%
2021/05/11	24	40.39	0	0.00	39.70	24	71,024	0.03%
2021/05/10	9	42.27	10	43.30	42.60	-1	70,450	0.00%
2021/05/07	11	42.47	17	43.24	43.10	-6	70,402	-0.01%
2021/05/06	10	41.61	4	41.79	40.95	6	70,222	0.01%
2021/05/05	59	43.46	1	44.40	42.00	58	70,408	0.08%
2021/05/04	75	44.42	82	45.07	44.90	-7	70,821	-0.01%
2021/05/03	8	45.94	39	46.32	45.55	-31	71,211	-0.04%
2021/04/29	0	0.00	2	46.03	45.85	-2	71,091	0.00%
2021/04/28	18	47.44	3	47.30	46.80	15	70,994	0.02%
2021/04/27	4	48.24	20	48.28	48.60	-16	70,017	-0.02%
2021/04/26	73	48.24	57	47.97	48.05	16	68,834	0.02%
2021/04/23	0	0.00	41	46.45	46.75	-41	67,995	-0.06%
2021/04/22	153	46.55	36	45.31	44.90	117	68,226	0.17%	大買/鉅額交易
2021/04/21	5	46.97	7	47.18	46.95	-2	67,909	0.00%
2021/04/20	4	47.34	2	47.25	46.90	2	67,663	0.00%
2021/04/19	5	46.79	5	46.98	47.00	0	67,071	0.00%
2021/04/16	72	47.33	96	47.16	47.15	-24	66,517	-0.04%
2021/04/15	8	45.19	18	45.32	45.30	-10	65,270	-0.02%
2021/04/14	28	44.36	43	44.50	44.70	-15	65,205	-0.02%
2021/04/13	63	46.53	33	45.80	44.95	30	65,432	0.05%
2021/04/12	49	47.25	35	46.95	46.80	14	64,764	0.02%
2021/04/09	57	47.70	56.2	47.63	47.70	0.8	64,268	0.00%
2021/04/08	0	0.00	7	45.77	45.85	-7	62,705	-0.01%
2021/04/07	0	0.00	4	45.29	45.35	-4	63,184	-0.01%
2021/04/06	8	45.64	13	45.58	45.45	-5	64,349	-0.01%
2021/04/01	19	45.54	62	45.52	45.30	-43	66,334	-0.06%
2021/03/31	6	44.67	1	44.55	44.35	5	65,173	0.01%
2021/03/30	13	44.50	7	45.24	44.65	6	65,480	0.01%
2021/03/29	2	44.25	64	44.37	45.05	-62	65,035	-0.10%
2021/03/26	42	43.74	3	44.05	44.05	39	65,091	0.06%
2021/03/25	17	43.27	10	42.95	42.95	7	65,327	0.01%
2021/03/24	10	43.37	0	0.00	43.45	10	65,705	0.02%
2021/03/23	5	44.92	0	0.00	43.95	5	65,672	0.01%
2021/03/22	3	44.37	2	44.45	44.60	1	65,490	0.00%
2021/03/19	39	44.63	37	44.85	44.75	2	65,570	0.00%
2021/03/18	3	44.27	8	44.44	44.35	-5	64,958	-0.01%
2021/03/16	6	43.40	0	0.00	43.60	6	66,177	0.01%
2021/03/15	1	43.75	12	44.13	44.00	-11	66,630	-0.02%
2021/03/12	24	44.64	26.6	44.65	44.60	-2.6	68,178	0.00%
2021/03/11	0	0.00	11	43.25	43.45	-11	69,275	-0.02%
2021/03/10	12	41.78	9	41.55	41.95	3	71,263	0.00%
2021/03/09	14	40.35	1	40.30	40.40	13	72,308	0.02%
2021/03/08	17	40.91	1	41.00	40.15	16	74,491	0.02%
2021/03/05	27.2	40.79	4	41.01	40.35	23.2	75,454	0.03%
2021/03/04	11.2	43.03	25	42.06	41.90	-13.8	75,821	-0.02%
2021/03/03	27	44.19	22	44.15	44.20	5	77,319	0.01%
2021/03/02	49.5	45.78	21	47.12	45.10	28.5	76,987	0.04%
2021/02/26	23.1	47.03	9	46.93	47.20	14.1	76,600	0.02%
2021/02/25	14	47.39	29	47.28	48.40	-15	76,552	-0.02%
2021/02/24	12	46.91	4	46.84	45.65	8	77,344	0.01%
2021/02/23	12	46.50	7	46.78	46.55	5	77,782	0.01%
2021/02/22	22	47.93	54	48.52	47.20	-32	77,757	-0.04%
2021/02/19	46	45.43	17	45.54	46.35	29	76,661	0.04%
2021/02/18	3	44.78	79.1	44.20	45.80	-76.1	76,244	-0.10%
2021/02/17	16	42.03	16	42.92	41.65	0	73,577	0.00%
2021/02/05	6	40.75	16.3	40.70	40.95	-10.3	72,917	-0.01%
2021/02/04	0	0.00	8	39.95	40.00	-8	72,647	-0.01%
2021/02/03	0	0.00	3	40.23	40.25	-3	72,934	0.00%
2021/02/02	13	40.57	6	40.95	40.25	7	72,971	0.01%
2021/02/01	2	39.25	2	40.15	40.45	0	72,600	0.00%
2021/01/29	22	39.45	0	0.00	39.30	22	72,459	0.03%
2021/01/28	10	39.76	3	40.03	39.60	7	72,176	0.01%
2021/01/27	8	40.69	15	41.17	40.70	-7	71,689	-0.01%
2021/01/26	15	41.90	1	41.70	42.00	14	71,112	0.02%
2021/01/25	55	42.02	51	41.58	42.75	4	70,128	0.01%
2021/01/22	60	40.59	19	40.51	40.80	41	69,258	0.06%
2021/01/21	4	39.41	26.8	40.02	39.60	-22.8	69,020	-0.03%
2021/01/20	3	39.53	40	39.37	38.30	-37	69,583	-0.05%
2021/01/19	2	38.53	4	38.90	38.50	-2	73,830	0.00%
2021/01/18	56	38.13	28	38.29	38.20	28	75,706	0.04%
2021/01/15	7	40.01	11	40.39	39.95	-4	76,474	-0.01%
2021/01/14	21	40.84	10	40.76	40.40	11	75,674	0.01%
2021/01/13	11	39.96	6	40.02	39.75	5	75,061	0.01%
2021/01/12	9	39.68	4	40.29	39.30	5	74,972	0.01%
2021/01/11	7	39.61	0	0.00	39.90	7	74,552	0.01%
2021/01/08	4.9	40.33	15	40.71	40.25	-10.1	74,268	-0.01%
2021/01/07	3	39.57	0	0.00	39.55	3	73,486	0.00%
2021/01/06	25	39.16	7	39.70	39.20	18	73,151	0.02%
2021/01/05	7	40.41	5	40.85	40.50	2	72,060	0.00%
2021/01/04	11	41.08	20	40.96	40.90	-9	71,860	-0.01%
2020/12/31	4	43.16	2	42.50	42.30	2	71,330	0.00%
2020/12/30	10	42.15	14	42.54	42.35	-4	70,696	-0.01%
2020/12/29	35	42.72	10	41.85	41.85	25	69,714	0.04%
2020/12/28	25	42.14	29	43.24	43.80	-4	68,645	-0.01%
2020/12/25	5	40.60	11	40.45	40.40	-6	66,349	-0.01%
2020/12/24	19	40.08	35	40.21	40.35	-16	66,906	-0.02%
2020/12/23	7	39.47	2	39.75	40.10	5	67,476	0.01%
2020/12/22	22	40.76	0	0.00	38.95	22	67,404	0.03%
2020/12/21	0	0.00	0	40.65	40.55	0	66,788	0.00%
2020/12/18	12	41.23	0.1	41.15	40.75	11.9	66,422	0.02%
2020/12/17	0	0.00	0.3	40.95	41.20	-0.3	65,945	0.00%
2020/12/16	1	41.15	2.3	40.69	40.50	-1.3	65,676	0.00%
2020/12/15	4	40.55	2	40.65	40.05	2	65,428	0.00%
2020/12/14	1	42.10	1	41.45	41.45	0	65,005	0.00%
2020/12/11	4	41.89	10	42.12	41.75	-6	65,249	-0.01%
2020/12/10	7	41.76	16	41.63	41.75	-9	64,691	-0.01%
2020/12/09	7	42.76	12	42.86	43.00	-5	64,175	-0.01%
2020/12/08	15	42.03	21	42.42	42.05	-6	63,638	-0.01%
2020/12/07	11	44.70	61.2	45.28	44.45	-50.2	62,067	-0.08%
2020/12/04	56	43.26	64.2	43.56	43.60	-8.2	60,156	-0.01%
2020/12/03	22	41.28	8	41.73	41.10	14	58,433	0.02%
2020/12/02	57	40.94	57.2	40.95	41.65	-0.2	59,256	0.00%
2020/12/01	7	39.62	7	39.51	39.60	0	56,892	0.00%
2020/11/30	9	38.50	23.6	38.57	38.50	-14.6	55,853	-0.03%
2020/11/27	19	38.01	9	38.04	38.15	10	54,684	0.02%
2020/11/26	0	0.00	0	36.00	36.40	0	51,811	0.00%
2020/11/25	0	0.00	25	36.63	36.15	-25	51,279	-0.05%
2020/11/24	14	37.16	71	36.33	35.90	-57	50,279	-0.11%
2020/11/23	50	36.46	102	36.82	36.70	-52	48,879	-0.11%	大賣/
2020/11/20	7	35.34	226	35.08	35.25	-219	46,303	-0.47%	大賣/鉅額交易
2020/11/19	0	0.00	9	34.38	34.50	-9	44,487	-0.02%
2020/11/18	14	34.10	6	34.04	33.95	8	43,509	0.02%
2020/11/17	4	33.23	53.1	33.47	33.65	-49.1	42,108	-0.12%
2020/11/16	1	32.05	9	32.06	32.25	-8	40,643	-0.02%
2020/11/13	2	30.75	5	31.10	31.35	-3	40,303	-0.01%
2020/11/12	11	31.12	0	0.00	31.15	11	40,198	0.03%
2020/11/11	6	31.12	0	0.00	31.05	6	40,055	0.01%
2020/11/10	1	31.60	1	31.50	31.50	0	39,660	0.00%
2020/11/09	1	31.80	0	0.00	31.95	1	39,458	0.00%
2020/11/06	79	31.77	0	0.00	31.70	79	39,348	0.20%
2020/11/04	107	31.99	6	31.78	32.00	101	39,222	0.26%	大買/鉅額交易
2020/11/03	6	31.66	3	31.87	31.80	3	39,279	0.01%
2020/11/02	4	31.64	50	31.52	31.40	-46	39,348	-0.12%
2020/10/30	29	32.02	24	32.15	32.00	5	39,190	0.01%
2020/10/29	10	32.85	17	33.04	33.05	-7	38,937	-0.02%
2020/10/28	69	33.48	74	33.67	33.30	-5	38,722	-0.01%
2020/10/27	151	34.50	170	33.68	33.00	-19	38,640	-0.05%	大買/大賣/
2020/10/26	41	33.47	162	33.23	34.00	-121	35,868	-0.34%	大賣/鉅額交易
2020/10/23	35	32.83	42	32.54	32.90	-7	34,070	-0.02%
2020/10/21	1	31.90	3	32.00	31.85	-2	33,281	-0.01%
2020/10/20	10	31.97	1	31.75	31.80	9	33,953	0.03%
2020/10/16	1	31.70	13	31.35	31.15	-12	34,327	-0.03%
2020/10/15	2	31.40	0	0.00	31.45	2	34,569	0.01%
2020/10/14	100	31.75	0	0.00	31.60	100	34,892	0.29%
2020/10/13	0	0.00	3	31.65	31.55	-3	34,958	-0.01%
2020/10/12	2	31.70	12	32.08	31.55	-10	35,007	-0.03%
2020/10/08	3	32.12	2	31.85	31.80	1	34,822	0.00%
2020/10/07	5	32.00	7	31.98	31.90	-2	34,546	-0.01%
2020/10/05	5	31.49	0	0.00	31.35	5	34,831	0.01%
2020/09/29	5	31.75	9	31.92	32.00	-4	35,175	-0.01%
2020/09/28	12	31.65	8	31.23	31.95	4	34,926	0.01%
2020/09/25	6	28.98	5	30.10	29.05	1	34,177	0.00%
2020/09/24	2	30.00	2	30.10	29.90	0	34,140	0.00%
2020/09/23	1	30.70	16	30.80	30.90	-15	34,335	-0.04%
2020/09/21	10	32.00	40	31.95	31.75	-30	34,371	-0.09%
2020/09/18	1	32.45	0	0.00	32.45	1	34,378	0.00%
2020/09/17	0	0.00	13	32.37	32.45	-13	34,409	-0.04%
2020/09/16	5	32.30	20	32.81	32.40	-15	34,489	-0.04%
2020/09/15	10	32.28	0	0.00	32.35	10	33,964	0.03%
2020/09/14	22	32.49	5	32.58	32.20	17	34,385	0.05%
2020/09/11	4	32.29	9	32.34	31.80	-5	34,219	-0.01%
2020/09/10	4	32.14	13	32.27	32.15	-9	34,186	-0.03%
2020/09/09	2	31.65	12	31.97	32.60	-10	34,508	-0.03%
2020/09/08	21	32.27	221	32.43	32.00	-200	34,279	-0.58%	大賣/鉅額交易
2020/09/07	44	32.11	58	32.68	32.65	-14	33,648	-0.04%
2020/09/04	0	0.00	5	30.62	30.75	-5	31,494	-0.02%
2020/09/03	4	30.24	24	30.31	30.15	-20	31,311	-0.06%
2020/09/02	2	29.35	0	0.00	29.30	2	31,207	0.01%
2020/08/31	0	0.00	2	30.45	30.20	-2	32,958	-0.01%
2020/08/28	2	30.20	3	30.20	30.15	-1	33,318	0.00%
2020/08/26	0	0.00	10	29.50	29.45	-10	34,015	-0.03%
2020/08/25	2	29.50	2	29.50	29.45	0	34,812	0.00%
2020/08/21	2	28.65	1	28.60	29.00	1	36,610	0.00%
2020/08/20	5	28.25	6	28.15	28.25	-1	37,500	0.00%
2020/08/19	7	29.91	1	29.55	29.50	6	37,348	0.02%
2020/08/18	1	30.75	2	30.48	30.45	-1	37,282	0.00%
2020/08/17	5	30.30	0	0.00	30.40	5	38,278	0.01%
2020/08/14	6	30.17	2	30.30	30.30	4	38,705	0.01%
2020/08/13	1	30.20	5	30.40	30.20	-4	38,987	-0.01%
2020/08/12	10	30.23	3	30.20	30.25	7	39,357	0.02%
2020/08/11	3	31.23	0	0.00	30.60	3	39,888	0.01%
2020/08/10	14	30.52	3	30.53	30.50	11	40,330	0.03%
2020/08/07	5	30.39	15	31.00	30.35	-10	41,785	-0.02%
2020/08/06	4	30.99	1	31.10	30.75	3	42,475	0.01%
2020/08/05	15	31.09	10	31.25	31.00	5	42,841	0.01%
2020/08/04	2	30.68	7	31.06	30.80	-5	43,241	-0.01%
2020/08/03	9	31.28	11	31.26	31.15	-2	43,793	0.00%
2020/07/31	8	31.84	11	31.90	31.70	-3	44,048	-0.01%
2020/07/30	4	31.93	18.5	32.12	32.15	-14.5	43,928	-0.03%
2020/07/29	3	28.90	0	0.00	29.25	3	42,754	0.01%
2020/07/28	13	30.12	80	30.06	29.40	-67	43,732	-0.15%
2020/07/27	3	30.63	20	30.80	30.60	-17	45,347	-0.04%
2020/07/24	221	32.00	18	32.04	31.35	203	46,077	0.44%	大買/鉅額交易
2020/07/23	24	32.46	2	32.45	32.55	22	46,223	0.05%
2020/07/22	2	32.25	10	32.30	32.25	-8	47,024	-0.02%
2020/07/21	33	32.65	1	32.75	32.25	32	48,908	0.07%
2020/07/20	3	32.35	10	32.28	32.30	-7	49,676	-0.01%
2020/07/17	2	32.00	0	0.00	31.85	2	50,457	0.00%
2020/07/16	3	32.00	0	0.00	31.85	3	51,217	0.01%
2020/07/15	15	31.70	16	32.00	31.60	-1	51,414	0.00%
2020/07/13	2	31.65	0	0.00	32.20	2	52,783	0.00%
2020/07/10	4	31.15	4	31.18	31.10	0	53,400	0.00%
2020/07/09	9	32.12	2	32.35	31.85	7	53,658	0.01%
2020/07/08	14	32.87	6	32.68	32.50	8	53,445	0.01%
2020/07/07	1	32.55	12	32.58	32.40	-11	53,554	-0.02%
2020/07/06	10	32.43	3	32.48	32.40	7	54,271	0.01%
2020/07/03	4	32.29	0	0.00	32.05	4	55,985	0.01%
2020/07/02	20	32.25	1	32.35	32.40	19	57,379	0.03%
2020/07/01	0	0.00	2	31.60	31.45	-2	57,593	0.00%
2020/06/29	3	31.05	0	0.00	30.90	3	57,858	0.01%
2020/06/24	3	31.60	0	0.00	31.55	3	58,160	0.01%
2020/06/23	1	31.60	0	0.00	31.65	1	58,936	0.00%
2020/06/22	2	32.05	1	32.05	32.05	1	59,723	0.00%
2020/06/19	19	32.56	9	32.79	32.40	10	59,967	0.02%
2020/06/17	2	32.20	0	0.00	32.05	2	60,310	0.00%
2020/06/16	80	32.48	57	32.54	32.30	23	60,681	0.04%
2020/06/15	2	31.60	0	0.00	31.10	2	61,224	0.00%
2020/06/12	12	30.85	2	30.95	31.10	10	61,659	0.02%
2020/06/11	30	32.39	41	32.07	31.65	-11	62,285	-0.02%
2020/06/10	5	32.29	6	32.10	32.10	-1	62,757	0.00%
2020/06/09	4	32.05	0	0.00	32.05	4	63,678	0.01%
2020/06/08	3	33.05	26	32.98	32.85	-23	64,206	-0.04%
2020/06/05	23	32.96	22	32.99	33.25	1	64,115	0.00%
2020/06/04	2	31.98	5	32.10	31.95	-3	63,643	0.00%
2020/06/03	1	32.05	2	32.05	32.10	-1	64,341	0.00%
2020/06/02	12	32.25	40	31.90	31.70	-28	64,512	-0.04%
2020/06/01	33	31.75	33	32.08	31.90	0	64,869	0.00%
2020/05/29	30	32.20	7	32.11	32.10	23	64,876	0.04%
2020/05/28	16	33.58	5	32.90	32.90	11	64,827	0.02%
2020/05/27	1	33.55	16	33.77	33.85	-15	65,089	-0.02%
2020/05/26	43	33.13	1	33.05	32.90	42	65,701	0.06%
2020/05/25	56	33.25	31	32.98	33.20	25	65,874	0.04%
2020/05/22	4	34.03	77	33.92	33.70	-73	66,022	-0.11%
2020/05/21	13	33.37	3	33.43	33.40	10	65,581	0.02%
2020/05/20	24	32.87	2	32.88	32.85	22	65,780	0.03%
2020/05/19	6	33.00	1	33.15	32.80	5	66,805	0.01%
2020/05/18	27	32.54	18	32.88	32.50	9	69,762	0.01%
2020/05/15	23	32.89	12	32.50	32.50	11	69,545	0.02%
2020/05/14	101	33.35	8	32.76	32.65	93	69,298	0.13%	大買/
2020/05/13	67	34.48	5	34.60	34.55	62	68,299	0.09%
2020/05/12	21	35.22	3	35.27	35.20	18	68,018	0.03%
2020/05/11	4	36.06	19	36.06	35.90	-15	67,642	-0.02%
2020/05/08	57	36.22	18	36.36	35.95	39	67,447	0.06%
2020/05/07	27	36.02	9	35.70	35.95	18	67,800	0.03%
2020/05/06	34	35.80	11	36.61	35.70	23	68,058	0.03%
2020/05/05	23	36.62	32	36.85	36.45	-9	68,000	-0.01%
2020/05/04	48	36.48	34	36.42	36.40	14	68,588	0.02%
2020/04/30	81	36.34	19	36.40	36.10	62	67,985	0.09%
2020/04/29	4	34.73	21	34.82	35.15	-17	66,613	-0.03%
2020/04/28	21	34.39	22	34.60	34.50	-1	66,478	0.00%
2020/04/27	9	35.04	27	35.07	35.10	-18	66,713	-0.03%
2020/04/24	19	33.97	43	33.95	34.15	-24	65,733	-0.04%
2020/04/23	12	33.15	117	32.81	32.70	-105	64,443	-0.16%	大賣/鉅額交易
2020/04/22	7	31.67	33	31.99	32.45	-26	64,363	-0.04%
2020/04/21	3	31.35	19	32.14	31.15	-16	63,642	-0.03%
2020/04/20	27	31.60	11	31.73	31.60	16	63,569	0.03%
2020/04/17	43	31.52	98	32.31	31.30	-55	63,578	-0.09%
2020/04/16	18	31.61	2	31.58	31.75	16	63,041	0.03%
2020/04/15	63	31.68	10	31.61	31.50	53	63,271	0.08%
2020/04/14	66	31.33	13	31.60	31.25	53	63,320	0.08%
2020/04/13	31	30.90	28	31.26	30.75	3	64,148	0.00%
2020/04/10	10	31.30	12	31.27	31.25	-2	65,573	0.00%
2020/04/09	49	31.76	35	32.10	31.20	14	66,136	0.02%
2020/04/08	30	30.65	94	31.39	31.40	-64	65,809	-0.10%
2020/04/07	51	28.74	22	28.93	29.45	29	63,892	0.05%
2020/04/06	4	26.63	5	25.93	26.80	-1	62,655	0.00%
2020/04/01	9	25.43	4	25.56	25.90	5	63,133	0.01%
2020/03/31	0	0.00	3	26.08	25.50	-3	63,144	0.00%
2020/03/30	4	25.28	2	25.50	25.60	2	62,975	0.00%
2020/03/27	35	26.96	1	26.10	25.90	34	62,667	0.05%
2020/03/26	4	26.03	3	26.42	26.45	1	62,084	0.00%
2020/03/25	3	26.47	19	26.52	26.60	-16	61,550	-0.03%
2020/03/24	3	24.50	6	24.51	24.20	-3	62,457	0.00%
2020/03/23	9	22.93	10	22.80	22.40	-1	62,222	0.00%
2020/03/20	10	22.95	5	23.80	24.25	5	62,154	0.01%
2020/03/19	4	22.44	7	22.74	22.05	-3	62,244	0.00%
2020/03/18	6	25.82	6	25.72	24.50	0	62,371	0.00%
2020/03/17	2	25.90	0	0.00	25.35	2	62,817	0.00%
2020/03/16	17	29.39	2	29.10	27.20	15	64,492	0.02%
2020/03/13	6	27.97	73	27.99	29.10	-67	64,698	-0.10%
2020/03/12	31	30.90	1	31.00	30.65	30	64,362	0.05%
2020/03/11	72	33.80	45	34.17	33.40	27	64,110	0.04%
2020/03/10	21	34.03	75	34.33	34.80	-54	64,475	-0.08%
2020/03/09	58	34.17	59	34.09	33.50	-1	64,768	0.00%
2020/03/06	2	34.60	7	34.71	34.95	-5	66,141	-0.01%
2020/03/05	7	34.61	50	34.66	35.00	-43	66,258	-0.06%
2020/03/04	7	32.96	11	33.19	33.50	-4	66,036	-0.01%
2020/03/03	10	33.40	37	33.03	32.85	-27	66,036	-0.04%
2020/03/02	128	31.95	840.5	30.68	31.70	-712.5	66,072	-1.08%	大買/大賣/鉅額交易
2020/02/27	56	33.73	27	33.18	33.00	29	65,252	0.04%
2020/02/26	26	34.96	49	34.88	34.85	-23	63,857	-0.04%
2020/02/25	12	35.53	1	35.55	35.60	11	63,734	0.02%
2020/02/24	89	36.12	14	36.34	36.00	75	63,810	0.12%
2020/02/21	10	35.72	25	35.76	35.80	-15	64,274	-0.02%
2020/02/20	47	35.98	13	35.73	35.60	34	65,161	0.05%
2020/02/19	138	35.20	30	35.44	35.35	108	65,404	0.17%	大買/鉅額交易
2020/02/18	39	38.44	5	38.15	38.15	34	62,152	0.05%
2020/02/17	0	0.00	20	38.76	38.70	-20	61,849	-0.03%
2020/02/14	57	38.50	0	0.00	38.45	57	61,620	0.09%
2020/02/13	11	39.31	47	39.28	38.85	-36	61,295	-0.06%
2020/02/12	2	38.85	15	38.85	38.90	-13	61,046	-0.02%
2020/02/11	16	38.87	22	38.85	38.85	-6	62,121	-0.01%
2020/02/10	85	38.65	69	38.47	38.20	16	61,970	0.03%
2020/02/07	12	39.91	8	39.79	39.45	4	60,869	0.01%
2020/02/06	86.5	40.61	52.4	40.22	40.90	34.1	60,301	0.06%
2020/02/05	91	39.84	121.5	40.03	40.25	-30.5	59,857	-0.05%	大賣/
2020/02/04	54	38.93	13	38.71	38.45	41	59,205	0.07%
2020/02/03	17	37.42	7	37.66	38.20	10	58,631	0.02%
2020/01/31	11	38.10	36	37.72	38.00	-25	57,951	-0.04%
2020/01/30	37	37.34	83	37.10	36.50	-46	57,439	-0.08%
2020/01/20	11	39.53	7	39.70	39.70	4	57,333	0.01%
2020/01/17	43	39.49	8	39.30	39.30	35	59,145	0.06%
2020/01/16	3	39.75	26	39.56	39.95	-23	58,830	-0.04%
2020/01/15	4	39.36	0	0.00	38.75	4	58,594	0.01%
2020/01/14	15	39.02	23	39.10	39.25	-8	58,685	-0.01%
2020/01/13	0	0.00	18	38.52	38.80	-18	58,380	-0.03%
2020/01/10	10	38.13	1	38.05	37.95	9	59,556	0.02%
2020/01/09	16	38.58	23	38.61	38.35	-7	59,742	-0.01%
2020/01/08	22	37.55	25	37.74	38.50	-3	59,357	-0.01%
2020/01/07	24	38.23	15.1	37.88	37.60	8.9	59,345	0.01%
2020/01/06	83	38.88	97	39.12	38.95	-14	58,717	-0.02%
2020/01/03	23	37.87	22	38.56	38.00	1	57,859	0.00%
2020/01/02	4	38.04	17	38.07	38.00	-13	58,429	-0.02%
2019/12/31	8	36.98	7	37.16	37.20	1	58,268	0.00%
2019/12/30	16	37.49	4	37.66	37.40	12	58,920	0.02%
2019/12/27	5	37.86	21	37.89	38.05	-16	59,089	-0.03%
2019/12/26	2	37.18	2	37.50	36.80	0	59,069	0.00%
2019/12/25	152	36.80	62	36.95	37.10	90	59,348	0.15%	大買/
2019/12/23	0	0.00	11	37.14	36.60	-11	61,041	-0.02%
2019/12/20	91	37.21	64	36.92	37.25	27	61,544	0.04%
2019/12/19	67	37.49	51	37.74	37.05	16	62,402	0.03%
2019/12/18	26	36.71	0	0.00	36.75	26	62,212	0.04%
2019/12/17	259	37.64	108	37.48	37.15	151	64,192	0.24%	大買/大賣/鉅額交易
2019/12/16	25	37.21	41	37.30	37.20	-16	65,059	-0.02%
2019/12/13	106	37.18	40	36.95	36.60	66	65,704	0.10%	大買/
2019/12/12	43	38.14	13	38.67	38.00	30	65,934	0.05%
2019/12/11	12	37.36	82	37.73	38.70	-70	65,149	-0.11%
2019/12/10	156	35.94	95.1	36.02	35.85	60.9	63,094	0.10%	大買/
2019/12/09	336	34.77	1	34.75	35.20	335	62,398	0.54%	大買/鉅額交易
2019/12/06	55	35.77	64	35.62	35.55	-9	62,138	-0.01%
2019/12/05	39	35.68	49	35.44	35.00	-10	62,481	-0.02%
2019/12/04	34	35.41	28	35.69	35.50	6	62,457	0.01%
2019/12/03	89	34.49	100	35.13	35.75	-11	62,706	-0.02%
2019/12/02	46	33.32	8	33.34	33.70	38	60,919	0.06%
2019/11/29	8	33.73	11	34.14	33.05	-3	61,730	0.00%
2019/11/28	0	0.00	22	33.59	33.55	-22	63,079	-0.03%
2019/11/27	10	33.65	5	33.55	33.00	5	62,682	0.01%
2019/11/26	1	33.00	17	32.94	32.95	-16	61,944	-0.03%
2019/11/25	5	32.70	11	32.45	32.45	-6	61,690	-0.01%
2019/11/22	5	33.15	0	0.00	32.55	5	61,770	0.01%
2019/11/21	19	32.58	53	32.75	32.90	-34	61,808	-0.06%
2019/11/20	32	32.70	42	32.64	32.70	-10	61,411	-0.02%
2019/11/19	37	32.35	55.5	32.18	32.20	-18.5	60,718	-0.03%
2019/11/18	62	31.50	25	31.02	31.85	37	59,445	0.06%
2019/11/15	0	0.00	16	29.29	29.40	-16	58,547	-0.03%
2019/11/14	3	29.15	1	29.20	29.05	2	58,949	0.00%
2019/11/13	0	0.00	1	29.85	29.65	-1	59,355	0.00%
2019/11/11	6	29.09	11	29.25	28.75	-5	60,916	-0.01%
2019/11/08	28	29.56	45	29.68	29.60	-17	61,052	-0.03%
2019/11/07	0	0.00	6	31.25	31.05	-6	60,306	-0.01%
2019/11/06	0.5	31.35	1	31.80	31.40	-0.5	60,827	0.00%
2019/11/05	11	31.75	11	31.81	31.70	0	61,203	0.00%
2019/11/04	25	31.66	24	31.94	31.55	1	61,818	0.00%
2019/11/01	14	31.91	54	32.10	32.00	-40	62,293	-0.06%
2019/10/31	0	0.00	2	31.10	31.10	-2	63,066	0.00%
2019/10/30	1	31.15	1	31.00	31.15	0	63,568	0.00%
2019/10/29	30	31.15	5	31.20	31.00	25	64,771	0.04%
2019/10/28	32	31.13	49	31.08	31.00	-17	66,187	-0.03%
2019/10/25	100	32.27	43	32.32	31.65	57	65,896	0.09%
2019/10/24	20	32.95	5	32.95	32.95	15	65,947	0.02%
2019/10/23	32	33.00	22	33.17	33.05	10	67,426	0.01%
2019/10/22	28	32.82	21	32.86	32.90	7	67,977	0.01%
2019/10/21	8	32.81	41	32.80	32.55	-33	69,345	-0.05%
2019/10/18	41	33.00	50	33.01	32.80	-9	69,974	-0.01%
2019/10/17	13	31.98	14	32.18	32.70	-1	69,633	0.00%
2019/10/16	20	31.99	30	31.86	31.80	-10	70,487	-0.01%
2019/10/15	41	31.96	0	0.00	31.65	41	71,225	0.06%
2019/10/14	26	32.73	25	32.63	32.60	1	73,245	0.00%
2019/10/09	43	32.00	26	32.15	31.90	17	75,672	0.02%
2019/10/08	52	32.77	33	33.30	32.65	19	77,833	0.02%
2019/10/07	11	33.22	31	33.37	33.10	-20	77,859	-0.03%
2019/10/04	26	32.64	29	32.90	32.65	-3	77,850	0.00%
2019/10/03	21	32.38	0	0.00	32.20	21	78,041	0.03%
2019/10/02	6	31.08	88	32.04	32.40	-82	77,721	-0.11%
2019/10/01	19	31.52	0	0.00	31.20	19	77,391	0.02%
2019/09/27	24	31.59	18	31.82	31.50	6	77,112	0.01%
2019/09/26	57	31.67	20	31.63	31.50	37	76,092	0.05%
2019/09/25	22	31.97	33	31.67	31.60	-11	75,591	-0.01%
2019/09/24	30	32.81	5	33.06	32.30	25	75,466	0.03%
2019/09/23	14	33.61	5	33.50	33.55	9	74,676	0.01%
2019/09/20	56	32.99	57	33.21	33.80	-1	74,247	0.00%
2019/09/19	47	31.95	15	32.07	32.10	32	72,319	0.04%
2019/09/18	30	31.89	34	32.09	31.40	-4	71,344	-0.01%
2019/09/17	27	31.70	24	31.38	31.40	3	70,675	0.00%
2019/09/16	3	29.85	2	30.35	30.30	1	69,882	0.00%
2019/09/12	0	0.00	13	30.68	30.25	-13	69,581	-0.02%
2019/09/11	25	30.01	10	30.30	30.00	15	69,451	0.02%
2019/09/10	15	30.30	11	30.25	30.20	4	69,060	0.01%
2019/09/09	11	30.94	53	30.84	30.60	-42	68,469	-0.06%
2019/09/06	5	30.01	37	30.19	30.10	-32	67,245	-0.05%
2019/09/05	39	30.03	16	30.08	29.55	23	66,438	0.03%
2019/09/04	16	29.29	16	29.58	29.55	0	65,133	0.00%
2019/09/03	15	29.44	36	29.34	29.05	-21	64,712	-0.03%
2019/09/02	45	28.97	97	29.47	30.25	-52	63,475	-0.08%
2019/08/30	5	27.70	19	27.72	27.55	-14	61,613	-0.02%
2019/08/29	5	27.30	8	27.06	27.05	-3	61,696	0.00%
2019/08/28	6	27.24	0	0.00	27.30	6	62,254	0.01%
2019/08/27	12	27.28	28	27.29	27.15	-16	62,110	-0.03%
2019/08/26	33	26.58	15	26.45	26.45	18	62,437	0.03%
2019/08/23	16	27.50	24	27.57	27.55	-8	62,042	-0.01%
2019/08/22	14	27.04	25	27.04	26.90	-11	61,874	-0.02%
2019/08/21	42	27.48	0	0.00	27.40	42	61,521	0.07%
2019/08/20	18	28.26	17	28.25	27.60	1	61,670	0.00%
2019/08/19	0	0.00	25	28.13	28.30	-25	61,328	-0.04%
2019/08/16	18	27.24	26	27.50	27.35	-8	61,440	-0.01%
2019/08/15	136	27.55	93	27.74	27.55	43	61,287	0.07%	大買/
2019/08/14	52	27.82	38	27.90	28.35	14	61,655	0.02%
2019/08/13	5	26.25	9	26.25	26.25	-4	60,780	-0.01%
2019/08/12	20	27.04	10	27.15	26.55	10	61,309	0.02%
2019/08/08	20	28.94	99	28.80	28.30	-79	60,923	-0.13%
2019/08/07	20	29.55	35	29.16	28.70	-15	60,393	-0.02%
2019/08/06	58	27.97	36	28.77	28.95	22	60,114	0.04%
2019/08/05	160	29.58	97	28.99	28.75	63	59,599	0.11%	大買/
2019/08/02	97	29.53	93	29.11	28.70	4	58,991	0.01%
2019/08/01	95	31.11	100	31.12	30.95	-5	57,505	-0.01%
2019/07/31	52	30.46	60	31.08	31.55	-8	56,951	-0.01%
2019/07/30	133.7	31.46	146	31.34	30.95	-12.3	55,739	-0.02%	大買/大賣/
2019/07/29	81	31.95	119	31.92	31.90	-38	54,438	-0.07%	大賣/
2019/07/26	142	32.21	128	32.57	32.20	14	54,147	0.03%	大買/大賣/
2019/07/25	117	31.82	113	32.01	32.40	4	52,259	0.01%	大買/大賣/
2019/07/24	89	30.75	66	30.78	30.55	23	50,820	0.05%
2019/07/23	34	30.67	31	31.39	31.50	3	50,415	0.01%
2019/07/22	35	29.74	51	30.02	30.25	-16	50,042	-0.03%
2019/07/19	26	29.16	18	29.29	29.10	8	50,539	0.02%
2019/07/18	2	29.00	52	29.11	29.00	-50	50,683	-0.10%
2019/07/17	28	28.35	57	28.43	28.45	-29	50,648	-0.06%
2019/07/16	75	28.81	66	28.76	28.85	9	52,163	0.02%
2019/07/15	31	27.99	156.8	27.97	28.95	-125.8	52,140	-0.24%	大賣/鉅額交易
2019/07/12	69	26.39	105	26.03	26.60	-36	49,433	-0.07%	大賣/
2019/07/11	28	25.31	63	25.32	25.50	-35	46,940	-0.07%
2019/07/10	0	0.00	41	24.47	24.80	-41	45,394	-0.09%
2019/07/09	72	24.68	83	24.70	24.10	-11	44,530	-0.02%
2019/07/08	12	24.31	44	24.19	24.20	-32	43,588	-0.07%
2019/07/05	2	24.00	48	23.93	24.00	-46	43,553	-0.11%
2019/07/04	0	0.00	53	23.60	23.70	-53	42,885	-0.12%
2019/07/03	42	23.35	3	23.45	23.30	39	43,036	0.09%
2019/07/02	25	23.53	31	23.60	23.55	-6	43,269	-0.01%
2019/07/01	21	23.65	58	23.88	23.70	-37	43,263	-0.09%
2019/06/28	49	23.13	31	23.16	23.15	18	43,069	0.04%
2019/06/27	67	23.31	42	23.36	23.10	25	42,759	0.06%
2019/06/26	1	22.55	20	22.63	22.70	-19	42,055	-0.05%
2019/06/25	46	22.22	3	22.70	22.15	43	41,513	0.10%
2019/06/24	0	0.00	26	22.72	22.55	-26	41,042	-0.06%
2019/06/21	6	22.53	33	22.65	22.10	-27	40,195	-0.07%
2019/06/20	1	22.35	22	22.36	22.30	-21	39,511	-0.05%
2019/06/19	32	22.15	31	22.24	22.30	1	39,676	0.00%
2019/06/18	16	21.57	15	21.40	21.55	1	39,343	0.00%
2019/06/17	5	21.30	0	0.00	21.20	5	39,331	0.01%
2019/06/13	15	21.47	5	21.70	21.40	10	39,728	0.03%
2019/06/12	11	21.87	7	21.89	21.85	4	39,799	0.01%
2019/06/11	27	22.09	15	22.08	22.15	12	40,559	0.03%
2019/06/10	3	21.87	9	21.91	21.90	-6	41,024	-0.01%
2019/06/06	1	21.70	47	21.74	21.75	-46	41,059	-0.11%
2019/06/05	3	21.82	76	21.76	21.65	-73	41,050	-0.18%
2019/06/04	20	21.34	27	21.73	21.20	-7	41,369	-0.02%
2019/06/03	21	20.87	4	20.73	20.85	17	41,144	0.04%
2019/05/31	9	21.11	23	21.20	21.10	-14	41,735	-0.03%
2019/05/30	24	20.70	4	20.53	20.85	20	41,447	0.05%
2019/05/29	76	19.92	22	20.16	20.25	54	41,677	0.13%
2019/05/28	1	20.15	2	20.18	20.20	-1	42,219	0.00%
2019/05/27	7	20.14	0	0.00	20.00	7	43,397	0.02%
2019/05/24	7	20.64	2	20.98	20.50	5	45,594	0.01%
2019/05/23	48	20.74	1	20.85	20.90	47	48,953	0.10%
2019/05/22	2	21.28	12	21.44	21.20	-10	49,092	-0.02%
2019/05/21	84	21.06	17	20.94	20.90	67	49,090	0.14%
2019/05/20	6	22.11	16	22.11	22.10	-10	48,432	-0.02%
2019/05/17	9	22.53	28	22.50	22.25	-19	48,225	-0.04%
2019/05/16	22	22.42	0	0.00	22.15	22	47,327	0.05%
2019/05/15	4	22.58	9	22.63	22.60	-5	47,420	-0.01%
2019/05/14	11	22.02	10	22.20	22.20	1	47,998	0.00%
2019/05/13	7	22.48	19	22.41	22.45	-12	47,907	-0.03%
2019/05/10	48	22.33	7	22.76	22.35	41	47,609	0.09%
2019/05/09	94	22.31	12	22.36	22.25	82	47,413	0.17%
2019/05/08	30	22.80	6	22.89	22.90	24	47,104	0.05%
2019/05/07	102	23.40	116	23.35	23.25	-14	47,102	-0.03%	大買/大賣/
2019/05/06	25	23.19	1	23.20	23.15	24	47,845	0.05%
2019/05/03	2	24.05	13	24.05	24.00	-11	47,506	-0.02%
2019/05/02	1	23.75	17	23.77	23.70	-16	47,103	-0.03%
2019/04/30	29	23.62	3	23.50	23.95	26	46,877	0.06%
2019/04/29	101	23.40	56	23.25	23.15	45	46,481	0.10%	大買/
2019/04/26	188	24.38	170	24.40	24.20	18	45,690	0.04%	大買/大賣/
2019/04/25	4	24.43	56	24.65	25.10	-52	44,624	-0.12%
2019/04/24	163	24.15	130	24.13	24.00	33	44,096	0.07%	大買/大賣/
2019/04/23	30	23.71	5	23.85	23.75	25	42,903	0.06%
2019/04/22	31	24.56	105	24.45	24.60	-74	41,530	-0.18%	大賣/
2019/04/19	42	23.14	137	23.34	23.45	-95	38,845	-0.24%	大賣/
2019/04/18	24	21.64	11	22.30	21.35	13	35,969	0.04%
2019/04/17	3	21.90	63.1	21.93	21.85	-60.1	35,528	-0.17%
2019/04/16	0	0.00	5	21.10	21.25	-5	35,059	-0.01%
2019/04/15	5	21.15	2	21.00	21.00	3	35,153	0.01%
2019/04/12	127	21.46	110	21.10	21.00	17	35,464	0.05%	大買/大賣/
2019/04/11	71	21.67	51	21.85	21.55	20	35,541	0.06%
2019/04/10	5	21.32	2	21.30	21.50	3	35,689	0.01%
2019/04/09	102	21.75	100	21.50	21.40	2	35,769	0.01%	大買/
2019/04/08	55	21.91	55	22.18	21.90	0	35,852	0.00%
2019/04/03	2	21.73	0	0.00	21.70	2	36,030	0.01%
2019/04/02	70	21.50	70	21.63	21.70	0	36,287	0.00%
2019/04/01	0	0.00	11	21.42	21.25	-11	36,191	-0.03%
2019/03/29	37	20.78	20	20.80	20.90	17	36,057	0.05%
2019/03/28	0	0.00	20	20.90	20.75	-20	36,754	-0.05%
2019/03/27	4	20.75	0	0.00	20.90	4	37,278	0.01%
2019/03/26	1	20.80	5	20.80	20.85	-4	37,632	-0.01%
2019/03/25	14	20.83	0	0.00	20.80	14	37,775	0.04%
2019/03/22	0	0.00	5	21.90	21.35	-5	37,864	-0.01%
2019/03/21	3	21.57	8	21.66	21.50	-5	37,946	-0.01%
2019/03/20	8	21.34	6	21.34	21.40	2	37,859	0.01%
2019/03/19	15	21.50	6	21.50	21.40	9	38,084	0.02%
2019/03/18	11	21.10	0	0.00	21.10	11	38,043	0.03%
2019/03/14	58	20.83	4	20.90	20.70	54	38,578	0.14%
2019/03/13	76	21.29	11	21.25	21.05	65	39,107	0.17%
2019/03/12	2	21.80	6	22.28	21.80	-4	39,186	-0.01%
2019/03/11	12	21.81	17	21.86	21.95	-5	39,929	-0.01%
2019/03/08	36	21.80	11	21.81	21.60	25	41,266	0.06%
2019/03/07	31	22.96	11	23.05	22.70	20	43,713	0.05%
2019/03/06	84	23.03	56	22.99	23.10	28	44,668	0.06%
2019/03/05	27	22.83	0	0.00	22.75	27	44,625	0.06%
2019/03/04	21	23.24	10	23.10	23.15	11	44,657	0.02%
2019/02/27	14	23.12	6	23.15	23.35	8	44,501	0.02%
2019/02/26	22	23.08	5	24.00	23.10	17	43,953	0.04%
2019/02/25	128	23.96	157	23.66	23.70	-29	43,499	-0.07%	大買/大賣/
2019/02/22	37	22.33	126	22.19	22.60	-89	41,324	-0.22%	大賣/
2019/02/21	32	20.44	36	20.14	20.55	-4	37,767	-0.01%
2019/02/20	13	19.99	1.4	20.02	19.90	11.6	37,314	0.03%
2019/02/19	1	20.10	8	20.04	20.25	-7	37,466	-0.02%
2019/02/18	0	0.00	8	19.85	19.85	-8	37,465	-0.02%
2019/02/15	6	19.85	2	20.30	19.65	4	38,237	0.01%
2019/02/14	8	20.25	0	0.00	20.00	8	38,622	0.02%
2019/02/13	30	20.10	6	20.08	20.25	24	38,602	0.06%
2019/02/11	4	19.23	6	19.20	19.20	-2	38,898	-0.01%
2019/01/30	2	19.53	20	19.45	19.40	-18	39,187	-0.05%
2019/01/29	11	19.63	2	19.80	19.60	9	39,712	0.02%
2019/01/25	30	20.02	10	19.93	19.85	20	42,219	0.05%
2019/01/24	1	19.40	27	19.39	19.30	-26	42,035	-0.06%
2019/01/23	25	18.97	0	0.00	19.20	25	42,787	0.06%
2019/01/22	1	18.95	0	0.00	18.90	1	43,567	0.00%
2019/01/21	1	19.30	2	19.40	19.25	-1	44,721	0.00%
2019/01/18	2	19.15	0	0.00	19.20	2	45,690	0.00%
2019/01/17	0	0.00	157	18.86	19.00	-157	46,512	-0.34%	大賣/鉅額交易
2019/01/16	156	19.49	22	19.23	18.95	134	46,496	0.29%	大買/鉅額交易
2019/01/15	0	0.00	4	18.56	18.60	-4	45,609	-0.01%
2019/01/14	0	0.00	1	18.40	18.35	-1	45,996	0.00%
2019/01/11	0	0.00	5	18.45	18.25	-5	46,665	-0.01%
2019/01/09	7	18.36	9	18.36	18.20	-2	47,334	0.00%
2019/01/08	1	17.65	4	17.85	18.15	-3	47,945	-0.01%
2019/01/07	11	18.00	2	18.00	17.95	9	48,732	0.02%
2019/01/04	4	17.10	2	17.15	17.50	2	49,906	0.00%
2019/01/03	4	17.83	12	17.47	17.45	-8	50,536	-0.02%
2019/01/02	4	17.93	0	0.00	17.75	4	51,347	0.01%
2018/12/28	2	18.40	0	0.00	18.35	2	51,371	0.00%
2018/12/27	38	18.81	10	19.02	18.65	28	52,271	0.05%
2018/12/26	11	19.20	53	19.22	18.45	-42	52,991	-0.08%
2018/12/25	5	18.60	7	19.04	19.30	-2	52,536	0.00%
2018/12/24	0	0.00	5	18.85	18.90	-5	52,593	-0.01%
2018/12/22	6	18.08	0	0.00	18.10	6	52,313	0.01%
2018/12/21	32	17.89	0	0.00	17.90	32	52,365	0.06%
2018/12/20	3	17.35	0	0.00	17.15	3	51,847	0.01%
2018/12/19	4	18.11	0	0.00	18.05	4	51,527	0.01%
2018/12/18	13	18.49	13	18.45	18.55	0	51,727	0.00%
2018/12/17	6	18.83	0	0.00	18.75	6	52,928	0.01%
2018/12/14	16	19.04	4	19.20	19.05	12	52,849	0.02%
2018/12/13	21	19.55	26	19.60	19.55	-5	52,666	-0.01%
2018/12/12	13	19.48	17	19.59	19.55	-4	52,807	-0.01%
2018/12/11	13	19.30	12	19.42	19.25	1	52,680	0.00%
2018/12/10	5	19.25	1	19.10	19.35	4	52,750	0.01%
2018/12/07	74	19.39	31	19.47	19.45	43	52,617	0.08%
2018/12/06	96	19.86	41	19.39	19.10	55	52,595	0.10%
2018/12/05	65	21.08	25	21.17	21.05	40	51,638	0.08%
2018/12/04	26	22.21	39	22.31	22.20	-13	51,565	-0.03%
2018/12/03	10	21.83	39	22.00	22.55	-29	51,430	-0.06%
2018/11/30	81	20.97	14	20.81	20.50	67	50,282	0.13%
2018/11/29	12	20.99	68	21.12	20.70	-56	47,072	-0.12%
2018/11/28	33	19.86	8	20.03	20.15	25	45,623	0.05%
2018/11/27	2	19.15	10	19.31	19.40	-8	44,981	-0.02%
2018/11/26	17	18.99	12	19.00	18.70	5	44,591	0.01%
2018/11/23	43	18.97	40	18.95	18.85	3	44,327	0.01%
2018/11/22	22	19.40	24	19.61	19.05	-2	44,228	0.00%
2018/11/21	0	0.00	1	19.10	19.10	-1	43,544	0.00%
2018/11/20	23	18.89	0	0.00	19.00	23	43,374	0.05%
2018/11/19	6	18.91	5	18.94	18.95	1	43,377	0.00%
2018/11/16	6	19.21	4	18.73	18.55	2	43,178	0.00%
2018/11/15	1	18.85	2	18.90	18.85	-1	42,749	0.00%
2018/11/14	5	18.63	0	0.00	18.50	5	42,519	0.01%
2018/11/13	3	19.17	9	18.88	19.35	-6	41,821	-0.01%
2018/11/12	5	18.65	0	0.00	18.95	5	41,551	0.01%
2018/11/09	0	0.00	1	18.60	18.65	-1	41,844	0.00%
2018/11/08	6	18.95	5	19.90	18.95	1	41,870	0.00%
2018/11/07	0	0.00	1	19.15	19.55	-1	42,105	0.00%
2018/11/06	14	19.44	13	19.04	18.90	1	42,639	0.00%
2018/11/05	15	20.07	50	20.15	19.70	-35	42,342	-0.08%
2018/11/02	16	19.15	24	19.10	19.55	-8	40,814	-0.02%
2018/11/01	41	17.47	59	17.65	17.80	-18	40,029	-0.04%
2018/10/31	14	16.19	33	16.84	17.15	-19	39,305	-0.05%
2018/10/30	28	15.47	32	15.70	15.70	-4	38,410	-0.01%
2018/10/29	34	15.54	31	15.31	15.15	3	37,660	0.01%
2018/10/26	59	16.56	43	16.58	16.15	16	36,771	0.04%
2018/10/25	17	17.08	0	0.00	17.05	17	35,929	0.05%
2018/10/24	17	18.84	16	18.96	18.90	1	35,191	0.00%
2018/10/23	12	19.15	2	19.20	19.15	10	35,110	0.03%
2018/10/22	34	19.50	16	19.34	19.45	18	35,677	0.05%
2018/10/19	45	18.54	45	18.68	18.90	0	35,354	0.00%
2018/10/18	3	19.33	8	19.29	19.10	-5	34,858	-0.01%
2018/10/17	0	0.00	3	19.46	19.10	-3	34,610	-0.01%
2018/10/16	26	19.50	33	19.65	19.10	-7	34,082	-0.02%
2018/10/15	27	19.41	12	19.20	19.00	15	33,429	0.04%
2018/10/12	79	19.94	72	19.47	19.75	7	32,459	0.02%
2018/10/11	25	19.52	20	19.35	19.15	5	31,229	0.02%
2018/10/09	47	22.26	14	21.51	21.25	33	30,361	0.11%
2018/10/08	2	23.08	1	23.10	23.50	1	29,441	0.00%
2018/10/05	20	23.05	14	23.11	23.55	6	29,644	0.02%
2018/10/04	24	24.62	10	24.42	23.40	14	29,038	0.05%
2018/10/03	7	26.15	3	26.80	25.95	4	28,104	0.01%
2018/10/02	10	26.00	16	26.13	26.50	-6	28,241	-0.02%
2018/10/01	5	26.10	10	25.80	25.80	-5	27,930	-0.02%
2018/09/28	2	25.65	2	25.45	25.45	0	27,948	0.00%
2018/09/26	29	26.02	30	26.01	26.00	-1	27,841	0.00%
2018/09/25	46	25.99	56	26.16	26.45	-10	28,023	-0.04%
2018/09/21	51	26.28	12	26.10	26.00	39	27,945	0.14%
2018/09/20	3	27.50	0	0.00	27.60	3	26,776	0.01%
2018/09/19	13	27.75	3	27.88	27.50	10	26,745	0.04%
2018/09/18	11	27.15	1	28.10	27.30	10	26,776	0.04%
2018/09/17	5	27.85	25	28.15	28.15	-20	26,602	-0.08%
2018/09/14	17	27.76	3	27.60	27.85	14	26,569	0.05%
2018/09/13	9	26.72	7	27.11	26.60	2	26,505	0.01%
2018/09/12	7	27.11	0	0.00	26.80	7	26,566	0.03%
2018/09/11	22	27.92	25	28.11	28.15	-3	26,527	-0.01%
2018/09/10	20	27.95	18	27.94	26.70	2	26,336	0.01%
2018/09/07	12	28.75	19	29.03	28.00	-7	25,965	-0.03%
2018/09/06	11	31.23	0	0.00	31.10	11	25,375	0.04%
2018/09/05	0	0.00	1	32.85	32.60	-1	25,137	0.00%
2018/09/04	4	33.20	10	33.17	33.15	-6	25,343	-0.02%
2018/08/31	7	32.80	0	0.00	33.00	7	26,024	0.03%
2018/08/30	10	33.35	10	33.20	33.35	0	26,256	0.00%
2018/08/29	2	33.43	1	33.65	33.60	1	26,550	0.00%
2018/08/28	0	0.00	8	32.75	33.00	-8	26,753	-0.03%
2018/08/27	11	32.58	6	32.63	32.75	5	27,058	0.02%
2018/08/23	12	33.35	0	0.00	33.25	12	27,803	0.04%
2018/08/22	1	33.55	0	0.00	33.30	1	28,143	0.00%
2018/08/21	0	0.00	6	32.63	32.80	-6	28,646	-0.02%
2018/08/20	18	32.34	14	32.53	32.10	4	29,538	0.01%
2018/08/17	3	33.38	12	34.55	33.20	-9	29,742	-0.03%
2018/08/16	22	32.14	13	32.25	34.15	9	29,677	0.03%
2018/08/15	0.9	33.30	11	33.80	33.05	-10.1	29,272	-0.03%
2018/08/14	43	34.46	12	34.09	34.05	31	29,201	0.11%
2018/08/13	67	37.11	46	36.68	35.50	21	28,669	0.07%
2018/08/10	26	39.84	33	39.85	39.20	-7	28,170	-0.02%
2018/08/09	9	40.88	1	40.60	40.60	8	28,134	0.03%
2018/08/08	28	41.73	3	42.60	41.50	25	28,657	0.09%
2018/08/07	0	0.00	10	42.30	42.30	-10	28,701	-0.03%
2018/08/06	12	41.91	10	42.55	41.85	2	29,153	0.01%
2018/08/03	0	0.00	3	42.45	42.20	-3	29,502	-0.01%
2018/08/02	12	42.15	0	0.00	41.65	12	29,586	0.04%
2018/08/01	12	42.28	11	42.88	42.75	1	29,537	0.00%
2018/07/31	16	43.01	2	43.50	42.50	14	29,610	0.05%
2018/07/30	14	43.23	2	43.70	43.30	12	29,577	0.04%
2018/07/27	1	43.80	3	44.75	43.90	-2	29,677	-0.01%
2018/07/25	0	0.00	4	42.84	43.00	-4	29,643	-0.01%
2018/07/24	4	41.99	2	41.70	41.85	2	30,107	0.01%
2018/07/23	2	40.80	0	0.00	40.80	2	30,845	0.01%
2018/07/20	2	41.50	0	0.00	40.85	2	31,359	0.01%
2018/07/19	2	41.88	1	42.15	41.40	1	31,789	0.00%
2018/07/18	0	0.00	4	42.38	42.20	-4	32,310	-0.01%
2018/07/17	2	41.65	2	41.95	42.00	0	32,347	0.00%
2018/07/16	4	42.43	0	0.00	41.85	4	32,703	0.01%
2018/07/13	16	44.03	16	44.06	43.20	0	32,576	0.00%
2018/07/12	26	42.57	28	42.76	43.50	-2	32,155	-0.01%
2018/07/11	8	42.30	5	42.00	41.60	3	32,062	0.01%
2018/07/10	11	41.27	13	41.89	43.55	-2	32,100	-0.01%
2018/07/09	1	40.65	1	40.95	40.95	0	32,087	0.00%
2018/07/06	0	0.00	3	41.27	41.00	-3	32,072	-0.01%
2018/07/05	6	42.83	5	43.20	41.80	1	32,189	0.00%
2018/07/04	11	42.00	11	42.05	43.00	0	32,321	0.00%
2018/07/03	1	41.80	1	41.55	41.55	0	32,409	0.00%
2018/07/02	11	42.15	0	0.00	41.50	11	32,627	0.03%
2018/06/29	10	43.45	15	43.42	43.40	-5	33,311	-0.02%
2018/06/27	6	44.03	0	0.00	43.45	6	33,931	0.02%
2018/06/26	1	43.90	0	0.00	45.30	1	34,079	0.00%
2018/06/25	1	43.75	0	0.00	44.05	1	35,106	0.00%
2018/06/22	2	43.75	0	0.00	43.40	2	36,357	0.01%
2018/06/21	2	45.43	1	45.25	45.05	1	36,276	0.00%
2018/06/20	22	45.52	35	45.48	45.15	-13	36,305	-0.04%
2018/06/19	10	46.36	9	46.05	46.05	1	36,039	0.00%
2018/06/15	19	47.19	5	47.20	47.35	14	36,144	0.04%
2018/06/14	8	47.17	5	46.85	46.40	3	36,159	0.01%
2018/06/13	0	0.00	14	48.15	48.00	-14	36,296	-0.04%
2018/06/12	20	48.26	19	48.52	48.15	1	36,510	0.00%
2018/06/11	5	48.55	5	48.80	48.00	0	36,615	0.00%
2018/06/08	21	49.46	19	49.80	48.70	2	36,842	0.01%
2018/06/07	14	49.39	1.2	49.50	49.50	12.8	37,190	0.03%
2018/06/06	24	49.52	23	49.76	49.30	1	37,751	0.00%
2018/06/05	22	48.30	34	48.53	49.30	-12	38,639	-0.03%
2018/06/04	17	48.09	16	49.40	48.10	1	39,083	0.00%
2018/06/01	35	48.87	30	49.03	48.60	5	38,888	0.01%
2018/05/31	15	50.65	17	51.02	49.50	-2	38,825	-0.01%
2018/05/30	53	48.41	35	48.60	49.45	18	38,000	0.05%
2018/05/29	106	49.45	130	49.52	48.60	-24	37,795	-0.06%	大買/大賣/
2018/05/28	102	48.51	103	48.37	48.25	-1	37,298	0.00%	大買/大賣/
2018/05/25	41	47.00	35	47.12	46.25	6	36,557	0.02%
2018/05/24	51	46.38	53	46.30	46.40	-2	36,230	-0.01%
2018/05/23	51	46.08	52	46.10	45.50	-1	36,485	0.00%
2018/05/22	90	45.69	107	45.92	46.00	-17	36,726	-0.05%	大賣/
2018/05/21	106	46.35	116	46.14	46.00	-10	36,701	-0.03%	大買/大賣/
2018/05/18	73	45.00	57	44.70	45.20	16	36,528	0.04%
2018/05/17	20	44.52	22	44.38	44.05	-2	36,995	-0.01%
2018/05/16	50	44.55	63	44.76	44.80	-13	37,168	-0.03%
2018/05/15	1	42.40	6	42.14	42.90	-5	36,943	-0.01%
2018/05/14	2	42.15	8	42.51	41.95	-6	37,719	-0.02%
2018/05/11	6	41.28	2	41.23	40.80	4	38,100	0.01%
2018/05/10	3	42.33	19	42.29	42.10	-16	37,935	-0.04%
2018/05/09	23	42.82	2	42.85	42.00	21	39,038	0.05%
2018/05/08	37	42.91	30	43.02	42.60	7	40,166	0.02%
2018/05/07	2	43.40	0	0.00	42.70	2	40,051	0.00%
2018/05/04	3	43.52	2	44.10	43.35	1	40,075	0.00%
2018/05/03	21	44.39	2	45.08	43.15	19	39,731	0.05%
2018/05/02	18	46.21	11	46.45	44.80	7	39,487	0.02%
2018/04/30	14	45.16	18	45.98	47.55	-4	39,624	-0.01%
2018/04/27	24	45.02	40	45.39	45.55	-16	40,375	-0.04%
2018/04/26	103	45.13	86	44.75	43.25	17	39,647	0.04%	大買/
2018/04/25	19	45.12	29	45.45	46.20	-10	39,224	-0.03%
2018/04/24	13	44.03	1	45.30	43.45	12	38,967	0.03%
2018/04/23	2	45.63	16	45.83	46.20	-14	38,774	-0.04%
2018/04/20	62	45.98	32	45.84	45.80	30	38,709	0.08%
2018/04/19	5	47.34	0	0.00	47.40	5	38,361	0.01%
2018/04/18	17	47.77	35	47.44	47.10	-18	38,371	-0.05%
2018/04/17	54	47.60	21	47.95	46.85	33	38,302	0.09%
2018/04/16	64	49.72	33	49.63	49.15	31	38,242	0.08%
2018/04/13	17	49.45	18	50.09	50.80	-1	38,202	0.00%
2018/04/12	2	48.78	2	48.50	48.35	0	38,150	0.00%
2018/04/11	2	51.50	5	49.40	49.40	-3	38,113	-0.01%
2018/04/10	2	52.30	0	0.00	50.40	2	38,022	0.01%
2018/04/09	14	52.94	9	53.09	52.10	5	37,901	0.01%
2018/04/03	32	51.61	39	52.09	53.40	-7	38,009	-0.02%
2018/04/02	50	53.83	37	53.75	51.70	13	38,712	0.03%
2018/03/31	3	50.20	29	51.64	53.20	-26	37,843	-0.07%
2018/03/30	7	50.54	13	50.17	50.00	-6	37,358	-0.02%
2018/03/29	21	48.79	21	48.68	49.10	0	37,252	0.00%
2018/03/28	41	49.48	0	0.00	48.30	41	37,199	0.11%
2018/03/27	1	51.00	24	50.26	51.40	-23	36,499	-0.06%
2018/03/26	6	45.55	18	46.28	46.75	-12	35,522	-0.03%
2018/03/23	42	45.95	32	46.11	45.55	10	35,452	0.03%
2018/03/22	0	0.00	3	47.50	47.60	-3	35,447	-0.01%
2018/03/21	0	0.00	2	47.88	46.95	-2	35,434	-0.01%
2018/03/20	3	46.87	13	46.98	47.00	-10	35,406	-0.03%
2018/03/19	21	46.77	6	47.04	46.50	15	35,818	0.04%
2018/03/16	45	48.04	44	48.07	47.90	1	36,310	0.00%
2018/03/15	13	48.60	3	49.00	48.75	10	36,360	0.03%
2018/03/14	28	49.68	19	49.76	49.50	9	36,725	0.02%
2018/03/13	47	49.07	34	48.79	49.75	13	38,543	0.03%
2018/03/12	27	48.69	37.5	48.77	48.65	-10.5	39,503	-0.03%
2018/03/09	26	46.25	45	46.47	46.65	-19	39,350	-0.05%
2018/03/08	60	43.91	77	43.76	44.20	-17	38,498	-0.04%
2018/03/07	18	42.56	9	42.94	42.15	9	38,094	0.02%
2018/03/06	0	0.00	14	43.18	42.90	-14	38,960	-0.04%
2018/03/05	6	42.71	23	42.28	42.00	-17	42,208	-0.04%
2018/03/02	16	41.94	3	42.05	42.00	13	43,402	0.03%
2018/03/01	3	43.55	0	0.00	43.00	3	44,080	0.01%
2018/02/27	0	0.00	9	43.33	43.45	-9	44,366	-0.02%
2018/02/26	8	42.18	2	42.45	42.35	6	45,079	0.01%
2018/02/23	11	43.28	8	43.94	42.10	3	46,383	0.01%
2018/02/22	12	41.41	15	42.07	42.50	-3	46,273	-0.01%
2018/02/21	22	39.25	46	39.29	40.70	-24	45,982	-0.05%
2018/02/12	60	37.98	45	38.11	37.60	15	45,912	0.03%
2018/02/09	48	37.02	39	37.23	38.00	9	46,097	0.02%
2018/02/08	16	41.92	0	0.00	39.90	16	45,577	0.04%
2018/02/07	1	42.00	14	42.18	42.80	-13	45,411	-0.03%
2018/02/06	33	39.97	32	39.96	39.95	1	46,137	0.00%
2018/02/05	40	43.56	13	43.42	42.90	27	46,435	0.06%
2018/02/02	6	46.19	52	46.05	46.10	-46	46,440	-0.10%
2018/02/01	78	47.25	24	46.97	45.70	54	46,827	0.12%
2018/01/31	22	46.76	21	46.13	45.70	1	46,366	0.00%
2018/01/30	6	43.81	13	44.26	44.25	-7	45,715	-0.02%
2018/01/29	6	43.88	27	43.99	44.00	-21	45,702	-0.05%
2018/01/26	9	42.59	1	42.80	42.70	8	45,611	0.02%
2018/01/25	80	43.89	84	42.71	43.20	-4	45,652	-0.01%
2018/01/24	16	44.03	70	44.47	43.40	-54	45,613	-0.12%
2018/01/23	74	44.05	34	43.73	44.60	40	45,522	0.09%
2018/01/22	2	41.63	2	41.70	41.85	0	45,078	0.00%
2018/01/19	18	42.04	1	41.95	41.55	17	46,837	0.04%
2018/01/18	1	43.15	4	43.34	43.00	-3	47,125	-0.01%
2018/01/17	16	42.52	32	42.65	42.70	-16	47,264	-0.03%
2018/01/16	8	41.09	0	0.00	41.50	8	47,099	0.02%
2018/01/15	1	41.40	13	41.47	41.50	-12	47,525	-0.03%
2018/01/12	1	41.05	5	41.50	41.00	-4	48,006	-0.01%
2018/01/11	17	40.96	16	40.96	41.10	1	48,135	0.00%
2018/01/10	28	41.44	7	41.10	41.10	21	48,247	0.04%
2018/01/09	1	42.85	1	42.90	42.90	0	48,556	0.00%
2018/01/08	18	42.93	9	42.61	42.00	9	48,942	0.02%
2018/01/05	19	44.34	14	44.39	44.00	5	49,876	0.01%
2018/01/04	8	44.89	9	45.09	44.90	-1	50,552	0.00%
2018/01/03	0	0.00	10	44.55	44.35	-10	51,976	-0.02%
2018/01/02	25	43.95	14	44.48	43.60	11	52,300	0.02%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

統一-員林 券商分點個股進出 統一-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析