敬鵬 (2355)-統一-員林券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
47.75
漲跌
▼0.35
漲幅
-0.73%
成交量
5,985張
產業
上市電子零組件類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	47.85	0	0.00	47.75	2	4,309	0.05%
2024/06/20	4	48.58	4	48.25	48.10	0	4,284	0.00%
2024/06/19	2	47.50	1	46.90	46.75	1	4,119	0.02%
2024/06/18	3	47.27	0	0.00	47.25	3	4,087	0.07%
2024/06/17	2	46.65	2	46.55	46.65	0	3,961	0.00%
2024/06/14	4	45.33	0	0.00	45.60	4	4,009	0.10%
2024/06/13	1	45.65	0	0.00	45.45	1	4,040	0.02%
2024/06/12	0	0.00	3	46.25	45.40	-3	4,043	-0.07%
2024/06/11	11	46.81	8	46.49	45.95	3	4,044	0.07%
2024/06/07	1	45.80	0	0.00	46.10	1	4,013	0.02%
2024/06/05	7	45.91	7	46.36	45.05	0	4,033	0.00%
2024/06/04	0	0.00	3	45.55	45.60	-3	4,030	-0.07%
2024/06/03	2	45.85	1	45.25	45.20	1	4,120	0.02%
2024/05/31	0	0.00	8	44.33	44.25	-8	4,145	-0.19%
2024/05/30	0	0.00	2	43.68	43.50	-2	4,346	-0.05%
2024/05/29	1	44.15	0	0.00	44.00	1	4,464	0.02%
2024/05/28	3	43.97	4	43.88	44.30	-1	4,596	-0.02%
2024/05/27	3	43.27	0	0.00	43.20	3	4,730	0.06%
2024/05/24	1	43.50	0	0.00	43.60	1	4,882	0.02%
2024/05/22	0	0.00	1	44.80	44.15	-1	5,283	-0.02%
2024/05/21	0	0.00	1	44.30	44.50	-1	5,350	-0.02%
2024/05/20	0	44.30	0	0.00	43.65	0	5,442	0.00%
2024/05/17	6	43.98	3	43.90	44.00	3	5,629	0.05%
2024/05/16	1	43.90	1	44.05	43.65	0	6,255	0.00%
2024/05/15	6	44.13	5	43.74	43.45	1	6,533	0.02%
2024/05/14	3	43.48	2	43.50	43.00	1	6,537	0.02%
2024/05/13	1	41.10	0	0.00	41.30	1	6,388	0.02%
2024/05/07	1	41.20	0	0.00	41.05	1	6,655	0.02%
2024/04/30	1	42.40	2	41.48	41.30	-1	6,815	-0.01%
2024/04/29	0	0.00	1	41.05	41.15	-1	6,816	-0.01%
2024/04/25	1	40.40	0	0.00	40.20	1	6,857	0.01%
2024/04/23	1	40.05	0	0.00	40.25	1	6,951	0.01%
2024/04/22	2	41.05	1	40.35	39.50	1	6,992	0.01%
2024/04/18	0	0.00	1	41.75	41.75	-1	6,988	-0.01%
2024/04/17	5	41.52	0	0.00	41.50	5	7,020	0.07%
2024/04/15	2	43.40	1	43.30	42.65	1	6,996	0.01%
2024/04/12	3	43.78	1	44.15	44.10	2	6,961	0.03%
2024/04/11	5	43.65	0	0.00	43.60	5	6,959	0.07%
2024/04/10	0.3	47.59	1	47.85	46.80	-0.7	6,852	-0.01%
2024/04/08	3	48.50	3	47.50	47.45	0	6,901	0.00%
2024/04/01	0	0.00	2	47.70	47.55	-2	6,970	-0.03%
2024/03/29	0	0.00	2	46.00	46.10	-2	6,988	-0.03%
2024/03/28	2.3	46.64	0	0.00	46.45	2.3	7,042	0.03%
2024/03/27	2	46.35	0	0.00	46.45	2	7,265	0.03%
2024/03/21	1.3	47.24	0	0.00	47.20	1.3	7,598	0.02%
2024/03/20	0	0.00	3	47.60	47.15	-3	7,699	-0.04%
2024/03/19	2	47.45	1	47.75	47.70	1	7,774	0.01%
2024/03/14	2	45.88	3	45.63	45.65	-1	8,084	-0.01%
2024/03/13	2	46.53	0	0.00	45.45	2	8,346	0.02%
2024/03/12	3.3	47.71	0	0.00	46.80	3.3	8,887	0.04%
2024/03/11	1	46.85	0	0.00	46.90	1	9,852	0.01%
2024/03/07	15.6	48.35	1	47.00	46.90	14.6	11,429	0.13%
2024/03/06	4.2	48.27	4	48.38	48.35	0.2	11,790	0.00%
2024/03/05	13.3	48.54	5	48.95	48.20	8.3	11,802	0.07%
2024/03/04	20	50.60	0	0.00	50.20	20	11,705	0.17%
2024/03/01	13	51.15	6	50.92	51.00	7	11,795	0.06%
2024/02/29	1	52.70	8	52.99	52.30	-7	11,842	-0.06%
2024/02/27	2	53.00	2	51.70	51.60	0	11,936	0.00%
2024/02/26	2	51.80	17	52.42	52.30	-15	11,994	-0.13%
2024/02/23	6	51.08	2	51.00	50.50	4	12,209	0.03%
2024/02/22	1	51.50	1	51.70	51.70	0	12,938	0.00%
2024/02/21	8	51.50	0	0.00	50.80	8	13,896	0.06%
2024/02/20	5	50.90	0	0.00	51.10	5	14,376	0.03%
2024/02/19	5	52.72	7	52.46	52.00	-2	14,854	-0.01%
2024/02/16	8	49.85	7	49.71	51.40	1	14,325	0.01%
2024/02/15	11	45.70	14	46.68	46.80	-3	14,148	-0.02%
2024/02/05	5	45.60	0	0.00	45.20	5	14,059	0.04%
2024/01/31	1	45.00	0	0.00	44.75	1	13,959	0.01%
2024/01/30	5	45.15	0	0.00	45.50	5	13,979	0.04%
2024/01/29	0	0.00	1	45.50	44.60	-1	13,899	-0.01%
2024/01/25	1	44.10	1	43.30	43.25	0	13,765	0.00%
2024/01/23	0	0.00	1	44.65	44.35	-1	13,745	-0.01%
2024/01/19	1	43.00	0	0.00	43.10	1	13,681	0.01%
2024/01/17	2	43.70	1	43.30	43.35	1	13,713	0.01%
2024/01/16	3	43.97	1	44.50	44.70	2	13,685	0.01%
2024/01/15	1	44.60	1	44.40	44.40	0	13,656	0.00%
2024/01/12	1	44.80	1	44.35	44.20	0	13,669	0.00%
2024/01/11	1	44.85	1	45.05	45.00	0	13,674	0.00%
2024/01/10	1	45.30	1	45.55	45.30	0	13,737	0.00%
2024/01/09	1.3	45.93	0	0.00	45.85	1.3	13,815	0.01%
2024/01/08	1	46.60	0	0.00	46.40	1	13,847	0.01%
2024/01/05	1	47.30	1	47.00	46.90	0	13,924	0.00%
2024/01/04	1	48.30	1	47.60	47.65	0	13,902	0.00%
2024/01/02	0	0.00	4	50.70	49.80	-4	13,883	-0.03%
2023/12/29	0	0.00	1	50.40	50.30	-1	13,958	-0.01%
2023/12/28	5	50.39	0	0.00	49.60	5	13,946	0.04%
2023/12/27	0	0.00	1	51.10	50.40	-1	14,070	-0.01%
2023/12/26	1	49.90	0	0.00	49.85	1	14,362	0.01%
2023/12/22	4	50.10	3	49.98	49.70	1	14,455	0.01%
2023/12/21	0	0.00	1	49.60	49.60	-1	14,389	-0.01%
2023/12/20	3	49.38	2	49.10	49.10	1	14,551	0.01%
2023/12/19	3	49.33	1	49.35	49.55	2	14,524	0.01%
2023/12/18	2	50.25	0	0.00	49.50	2	14,412	0.01%
2023/12/15	1	52.10	3	50.90	51.10	-2	14,355	-0.01%
2023/12/14	3	53.03	0	0.00	52.30	3	14,397	0.02%
2023/12/13	2	53.30	1	53.00	53.00	1	14,460	0.01%
2023/12/12	4	53.18	2	53.00	53.00	2	14,353	0.01%
2023/12/11	3	53.20	3	53.20	53.20	0	14,348	0.00%
2023/12/08	3	55.23	2	54.10	54.10	1	14,584	0.01%
2023/12/07	12	55.67	17	54.68	54.10	-5	14,450	-0.03%
2023/12/06	4	55.80	13	55.37	55.10	-9	13,994	-0.06%
2023/12/05	7	53.11	6	53.03	53.20	1	12,995	0.01%
2023/12/04	32	53.79	30	54.34	54.60	2	12,527	0.02%
2023/12/01	29	49.56	21	49.72	51.20	8	11,455	0.07%
2023/11/30	21	48.96	20	49.36	48.90	1	11,019	0.01%
2023/11/29	1	48.70	0	0.00	48.85	1	10,944	0.01%
2023/11/28	14	49.33	11	49.60	49.55	3	10,975	0.03%
2023/11/27	33	48.87	33	48.09	48.05	0	11,017	0.00%
2023/11/24	21	49.78	21	49.68	49.80	0	11,266	0.00%
2023/11/22	3	50.07	4	50.20	50.90	-1	11,012	-0.01%
2023/11/21	17	52.68	17	51.54	51.00	0	10,722	0.00%
2023/11/20	4	48.76	8.5	48.94	51.30	-4.5	10,020	-0.04%
2023/11/17	4	43.43	8	45.67	46.65	-4	9,205	-0.04%
2023/11/16	1	42.25	6.3	42.60	42.45	-5.3	8,739	-0.06%
2023/11/15	10	39.00	12	38.78	39.00	-2	8,096	-0.02%
2023/11/14	6	38.58	5.3	38.77	39.00	0.7	8,106	0.01%
2023/11/13	0	0.00	2	37.18	37.10	-2	8,076	-0.02%
2023/11/09	3	36.28	6	35.98	36.05	-3	8,170	-0.04%
2023/11/07	11	37.19	4.1	37.07	37.15	6.9	8,319	0.08%
2023/11/03	1	35.45	1	35.75	35.80	0	8,240	0.00%
2023/11/02	0	0.00	1	35.90	35.60	-1	8,242	-0.01%
2023/11/01	1	34.90	1	35.10	35.20	0	8,244	0.00%
2023/10/31	1	35.05	2	35.65	34.75	-1	8,240	-0.01%
2023/10/30	0	0.00	0.3	35.90	35.60	-0.3	8,228	0.00%
2023/10/27	2	36.20	0	0.00	35.85	2	8,241	0.02%
2023/10/26	4	36.20	3	35.83	35.85	1	8,244	0.01%
2023/10/25	0	0.00	3	36.45	36.05	-3	8,220	-0.04%
2023/10/24	2	35.65	0	0.00	35.65	2	8,229	0.02%
2023/10/23	0	0.00	0.2	35.06	34.60	-0.2	8,273	0.00%
2023/10/20	4.1	34.91	4	34.80	34.70	0.1	8,301	0.00%
2023/10/19	3	35.55	0	0.00	35.20	3	8,277	0.04%
2023/10/18	4.3	36.22	0	0.00	35.75	4.3	8,250	0.05%
2023/10/17	2.1	37.67	0	0.00	36.95	2.1	8,149	0.03%
2023/10/16	1	38.30	7	37.95	38.00	-6	8,081	-0.07%
2023/10/13	5	39.06	0	0.00	38.65	5	8,077	0.06%
2023/10/12	0	0.00	1.2	40.08	39.80	-1.2	8,106	-0.01%
2023/10/11	0	0.00	0.2	40.63	39.70	-0.2	8,162	0.00%
2023/10/05	1	41.75	2	40.68	40.35	-1	8,033	-0.01%
2023/10/04	0.4	40.65	1	40.60	40.60	-0.6	7,932	-0.01%
2023/10/02	2	41.28	2.6	42.20	42.50	-0.6	7,728	-0.01%
2023/09/27	2.5	39.16	1	39.30	39.25	1.5	7,357	0.02%
2023/09/26	0	0.00	1	40.45	39.95	-1	7,193	-0.01%
2023/09/25	1	39.70	5.1	40.21	40.40	-4.1	7,002	-0.06%
2023/09/22	1	39.10	0	0.00	38.90	1	6,750	0.01%
2023/09/21	3	38.82	0	0.00	38.80	3	6,693	0.04%
2023/09/20	12	39.04	21	38.65	38.75	-9	6,610	-0.14%
2023/09/19	3	39.15	1	38.85	38.95	2	6,505	0.03%
2023/09/18	8	39.76	8.2	39.55	39.50	-0.2	6,313	0.00%
2023/09/15	13	39.12	1	38.75	38.70	12	6,107	0.20%
2023/09/14	10	38.40	15	38.90	39.00	-5	6,023	-0.08%
2023/09/13	19.2	38.79	12.3	39.37	38.10	6.9	5,870	0.12%
2023/09/12	0	0.00	3	38.43	38.45	-3	5,420	-0.06%
2023/09/11	6.2	37.45	2	37.70	37.65	4.2	5,251	0.08%
2023/09/08	1.4	39.39	0	0.00	39.10	1.4	5,073	0.03%
2023/09/07	0	0.00	6	39.18	39.15	-6	5,003	-0.12%
2023/09/05	6	38.48	7	38.33	38.75	-1	4,783	-0.02%
2023/09/04	1	37.75	6	38.10	38.20	-5	4,690	-0.11%
2023/09/01	9	38.88	3	37.97	37.90	6	4,600	0.13%
2023/08/31	2	40.00	0	0.00	39.30	2	4,441	0.05%
2023/08/30	4	38.33	9	38.98	39.25	-5	4,190	-0.12%
2023/08/29	8	37.01	8	37.48	37.40	0	3,748	0.00%
2023/08/28	3	37.47	3	37.28	37.10	0	3,635	0.00%
2023/08/25	8	38.01	3	37.98	37.95	5	3,477	0.14%
2023/08/24	3	37.35	2	37.85	36.60	1	3,256	0.03%
2023/08/23	2	36.80	2	37.18	37.35	0	3,061	0.00%
2023/08/22	1	35.60	4	36.14	36.25	-3	2,767	-0.11%
2023/08/21	3	34.55	3	34.98	35.00	0	2,605	0.00%
2023/08/18	2	35.35	6	35.85	34.70	-4	2,518	-0.16%
2023/08/17	5	33.87	3	35.23	35.70	2	2,361	0.08%
2023/08/16	3	33.93	3	34.32	34.40	0	2,184	0.00%
2023/08/15	1	34.35	0	0.00	34.30	1	2,097	0.05%
2023/08/14	3	34.08	1	34.20	34.30	2	2,005	0.10%
2023/08/11	0	0.00	2	34.30	34.50	-2	1,924	-0.10%
2023/08/10	1	32.70	1	32.60	32.70	0	1,788	0.00%
2023/08/08	0	0.00	1	33.80	33.70	-1	1,743	-0.06%
2023/08/04	1	33.10	1	33.50	33.60	0	1,726	0.00%
2023/08/02	0	0.00	1	34.00	33.40	-1	1,715	-0.06%
2023/08/01	3	34.00	0	0.00	33.70	3	1,690	0.18%
2023/07/31	3	34.52	2	34.15	34.10	1	1,653	0.06%
2023/07/28	3	34.67	1	34.75	34.65	2	1,613	0.12%
2023/07/27	0	0.00	1	35.35	35.30	-1	1,559	-0.06%
2023/07/26	4	35.83	1	35.55	34.50	3	1,491	0.20%
2023/07/25	0	0.00	1	35.15	35.20	-1	1,410	-0.07%
2023/07/24	1	34.90	0	0.00	34.90	1	1,350	0.07%
2023/07/19	0	34.77	0	0.00	34.90	0	1,287	0.00%
2023/07/18	2	35.45	4	36.05	36.20	-2	1,251	-0.16%
2023/07/17	0	0.00	4	36.75	36.35	-4	1,185	-0.34%
2023/07/14	2	34.10	5	34.92	35.00	-3	1,040	-0.29%
2023/07/13	1	32.45	1	33.45	32.90	0	935	0.00%
2023/07/12	1	32.35	0	0.00	32.20	1	914	0.11%
2023/07/11	5	32.42	1	32.20	32.15	4	936	0.43%
2023/07/10	1	33.55	0	0.00	33.60	1	924	0.11%
2023/07/07	2	33.30	2	33.83	33.75	0	926	0.00%
2023/07/06	0	0.00	6	34.30	34.05	-6	917	-0.65%
2023/07/05	3	32.68	2	32.95	32.90	1	844	0.12%
2023/07/03	0	0.00	1	32.05	31.95	-1	867	-0.12%
2023/06/30	1	31.20	1	31.40	31.40	0	876	0.00%
2023/06/29	1	31.40	1	31.50	31.55	0	910	0.00%
2023/06/28	1	31.35	0	0.00	31.25	1	936	0.11%
2023/06/27	1	31.80	0	0.00	31.25	1	943	0.11%
2023/06/26	1	31.95	1	31.90	31.90	0	944	0.00%
2023/06/20	2	32.00	0	0.00	31.85	2	986	0.20%
2023/06/16	0	0.00	1	32.10	32.05	-1	1,023	-0.10%
2023/06/15	1	31.90	24	31.99	32.35	-23	1,023	-2.25%
2023/06/14	4	32.38	0	0.00	32.00	4	1,019	0.39%
2023/06/13	2	32.10	1	32.45	32.45	1	1,024	0.10%
2023/06/12	1	31.90	6	31.85	31.80	-5	1,020	-0.49%
2023/06/09	0	0.00	3	32.40	32.35	-3	1,019	-0.29%
2023/06/08	1	32.05	0	0.00	32.05	1	1,030	0.10%
2023/06/07	2	32.75	0	0.00	32.70	2	1,032	0.19%
2023/06/06	6	32.54	4	32.78	32.50	2	1,026	0.19%
2023/06/05	5	32.63	2	32.60	32.60	3	1,017	0.29%
2023/06/01	3	31.60	0	0.00	31.65	3	999	0.30%
2023/05/31	2	31.53	0	0.00	31.60	2	1,000	0.20%
2023/05/30	5	31.55	1	31.40	31.55	4	997	0.40%
2023/05/29	6	31.35	0	0.00	31.45	6	999	0.60%
2023/05/26	9	30.82	0	0.00	30.80	9	1,013	0.89%
2023/05/25	1	30.80	0	0.00	30.90	1	1,010	0.10%
2023/05/24	1	30.80	1	30.75	30.85	0	1,017	0.00%
2023/05/23	1	30.90	0	0.00	31.00	1	1,019	0.10%
2023/05/19	0	0.00	1	30.90	30.90	-1	1,033	-0.10%
2023/05/18	0	0.00	2	30.70	30.55	-2	1,028	-0.19%
2023/05/17	1	30.15	0	0.00	30.10	1	1,020	0.10%
2023/05/16	0	0.00	1	30.25	30.20	-1	1,007	-0.10%
2023/05/12	2	29.93	0	0.00	30.20	2	1,001	0.20%
2023/05/11	1	30.20	0	0.00	29.90	1	1,002	0.10%
2023/05/10	1	31.25	0	0.00	31.15	1	983	0.10%
2023/05/05	1	31.80	0	0.00	31.65	1	1,012	0.10%
2023/04/28	0	0.00	14	32.15	32.15	-14	1,039	-1.35%
2023/04/25	7	31.30	0	0.00	31.30	7	1,020	0.69%
2023/04/21	6	31.65	0	0.00	31.55	6	991	0.61%
2023/04/14	2	32.90	0	0.00	32.85	2	927	0.22%
2023/04/06	1	33.20	0	0.00	33.10	1	797	0.13%
2023/03/23	1	30.90	1	31.00	31.00	0	661	0.00%
2023/03/22	0	0.00	1	30.50	30.65	-1	629	-0.16%
2023/03/20	1	29.60	1	29.85	29.95	0	586	0.00%
2023/03/17	1	29.80	0	0.00	29.60	1	586	0.17%
2023/03/15	1	29.25	1	29.20	29.25	0	591	0.00%
2023/03/13	1	29.20	1	29.00	29.05	0	607	0.00%
2023/03/10	1	29.70	4	29.50	29.55	-3	608	-0.49%
2023/03/07	0	0.00	2	30.20	30.15	-2	635	-0.31%
2023/03/03	0	0.00	1	29.55	29.60	-1	662	-0.15%
2023/03/01	1	29.30	0	0.00	29.30	1	685	0.15%
2023/02/24	3	29.77	0	0.00	29.50	3	690	0.43%
2023/02/22	1	30.10	1	29.85	29.95	0	715	0.00%
2023/02/20	0	0.00	2	30.50	30.35	-2	733	-0.27%
2023/02/17	1	29.90	0	0.00	29.95	1	753	0.13%
2023/02/15	1	29.90	0	0.00	29.85	1	866	0.12%
2023/02/13	1	29.90	0	0.00	29.95	1	863	0.12%
2023/02/10	1	30.15	0	0.00	30.00	1	863	0.12%
2023/02/08	0	0.00	1	30.20	30.15	-1	878	-0.11%
2023/02/07	1	30.15	0	0.00	30.15	1	869	0.12%
2023/02/03	0	0.00	3	30.45	30.50	-3	848	-0.35%
2023/02/02	0	0.00	1	30.20	30.30	-1	884	-0.11%
2023/02/01	1	29.90	0	0.00	30.00	1	875	0.11%
2023/01/30	0	0.00	1	29.70	29.55	-1	872	-0.11%
2023/01/09	0	0.00	2	29.25	29.20	-2	923	-0.22%
2023/01/05	2	29.00	1	28.90	28.85	1	943	0.11%
2023/01/03	3	28.40	3	28.43	28.85	0	970	0.00%
2022/12/29	1	28.55	1	28.60	28.75	0	991	0.00%
2022/12/27	0	0.00	1	29.20	29.30	-1	1,019	-0.10%
2022/12/23	1	28.55	0	0.00	28.95	1	1,032	0.10%
2022/12/21	1	29.15	0	0.00	28.80	1	1,052	0.09%
2022/12/19	1	29.65	0	0.00	29.65	1	1,058	0.09%
2022/12/14	1	30.70	0	0.00	30.85	1	1,046	0.10%
2022/11/30	1	31.95	1	32.00	31.85	0	984	0.00%
2022/11/25	0	0.00	40	30.80	30.75	-40	985	-4.06%
2022/11/18	0	0.00	2	31.70	31.90	-2	1,014	-0.20%
2022/11/16	10	31.10	0	0.00	30.85	10	977	1.02%
2022/11/15	10	31.25	2	31.20	31.10	8	960	0.83%
2022/11/14	20	30.60	1	30.80	30.95	19	932	2.04%
2022/11/11	0	0.00	2	28.85	28.80	-2	845	-0.24%
2022/11/10	2	28.05	1	28.10	28.05	1	826	0.12%
2022/11/09	1	28.10	0	0.00	28.00	1	835	0.12%
2022/11/04	0	0.00	1	27.85	27.75	-1	846	-0.12%
2022/11/03	1	27.70	0	0.00	27.65	1	854	0.12%
2022/10/25	1	27.00	2	27.18	27.10	-1	814	-0.12%
2022/10/20	0	0.00	12.2	27.04	28.45	-12.2	791	-1.55%
2022/10/17	3	26.45	4	26.84	27.45	-1	783	-0.13%
2022/10/13	1	27.20	0	0.00	26.10	1	784	0.13%
2022/10/12	1	27.30	1.1	27.48	27.60	-0.1	787	-0.01%
2022/10/11	0.1	27.90	2	28.00	27.70	-1.9	794	-0.24%
2022/10/07	1	29.20	1	29.05	29.00	0	809	0.00%
2022/10/05	1	29.20	0	0.00	29.35	1	833	0.12%
2022/09/28	0	0.00	1	27.85	27.80	-1	852	-0.12%
2022/09/26	1	28.20	0	0.00	27.30	1	862	0.12%
2022/09/22	1	28.30	1	28.90	28.90	0	887	0.00%
2022/09/21	1	29.30	0	0.00	29.05	1	893	0.11%
2022/09/19	1	29.25	1	28.95	28.95	0	903	0.00%
2022/09/15	0	0.00	1	30.00	29.95	-1	907	-0.11%
2022/09/12	0	0.00	1	30.30	30.25	-1	943	-0.11%
2022/09/06	3	29.57	1	29.15	29.15	2	1,021	0.20%
2022/09/05	4	29.95	1	29.65	29.60	3	1,036	0.29%
2022/09/02	1	30.70	0	0.00	30.20	1	1,042	0.10%
2022/09/01	3	31.02	0	0.00	30.55	3	1,051	0.29%
2022/08/31	7.2	31.31	0	0.00	31.30	7.2	1,036	0.70%
2022/08/30	1	30.70	1	31.85	30.35	0	1,014	0.00%
2022/08/29	1	29.75	0	0.00	29.55	1	959	0.10%
2022/08/26	0	0.00	1	30.70	30.60	-1	955	-0.10%
2022/08/25	0	0.00	1	30.15	30.15	-1	948	-0.11%
2022/08/22	0	0.00	1	30.15	30.10	-1	958	-0.10%
2022/08/19	0	0.00	2	30.30	30.40	-2	959	-0.21%
2022/08/18	1	29.75	0	0.00	29.90	1	959	0.10%
2022/08/09	2	28.70	2	28.98	29.20	0	984	0.00%
2022/08/04	1	28.65	0	0.00	28.15	1	1,062	0.09%
2022/07/22	0	0.00	8	28.75	28.80	-8	1,106	-0.72%
2022/07/20	0	0.00	1	28.80	28.45	-1	1,141	-0.09%
2022/07/19	0	0.00	1	28.65	28.40	-1	1,156	-0.09%
2022/07/14	2	25.95	2	26.95	26.80	0	1,122	0.00%
2022/07/11	1	28.00	0	0.00	27.80	1	1,084	0.09%
2022/07/08	0	0.00	1	28.55	28.40	-1	1,081	-0.09%
2022/07/06	1	27.85	0	0.00	27.35	1	1,102	0.09%
2022/07/05	1	28.10	1	28.70	28.00	0	1,128	0.00%
2022/07/04	1	27.90	0	0.00	27.55	1	1,120	0.09%
2022/06/29	1	29.60	1	29.80	29.85	0	1,114	0.00%
2022/06/22	0	0.00	5	28.85	29.10	-5	1,200	-0.42%
2022/06/20	1	29.30	1	28.35	28.35	0	1,220	0.00%
2022/06/15	0	0.00	3	32.43	32.50	-3	1,209	-0.25%
2022/06/14	0	0.00	1	31.05	31.65	-1	1,223	-0.08%
2022/06/10	1	32.45	2	32.00	32.40	-1	1,319	-0.08%
2022/06/09	2	31.43	0	0.00	31.70	2	1,316	0.15%
2022/06/02	0	0.00	59	31.16	31.05	-59	1,453	-4.06%
2022/06/01	0	0.00	51	31.66	31.50	-51	1,564	-3.26%
2022/05/31	20	31.63	0	0.00	31.55	20	1,668	1.20%
2022/05/30	10	31.83	10	31.67	31.60	0	1,742	0.00%
2022/05/27	0	0.00	25	31.45	31.30	-25	1,797	-1.39%
2022/05/26	5	31.37	0	0.00	31.20	5	1,913	0.26%
2022/05/25	0	0.00	13	31.33	31.45	-13	1,939	-0.67%
2022/05/24	10	30.94	12	31.28	31.05	-2	2,006	-0.10%
2022/05/23	19	31.13	4	31.05	30.85	15	2,064	0.73%
2022/05/20	10	30.87	11	31.06	31.00	-1	2,130	-0.05%
2022/05/17	0	0.00	2	29.40	29.95	-2	2,272	-0.09%
2022/05/12	2	28.80	5	28.20	28.00	-3	2,407	-0.12%
2022/05/11	5	29.96	0	0.00	29.80	5	2,386	0.21%
2022/05/10	10	29.66	11	30.21	30.65	-1	2,417	-0.04%
2022/04/28	1	29.85	0	0.00	29.80	1	2,703	0.04%
2022/04/27	4	29.06	3	29.47	29.55	1	2,741	0.04%
2022/04/26	0	0.00	3	30.35	30.00	-3	2,764	-0.11%
2022/04/25	3	30.05	0	0.00	30.05	3	2,847	0.11%
2022/04/22	1	31.65	0	0.00	31.50	1	2,921	0.03%
2022/04/20	0	0.00	3	31.45	31.50	-3	3,366	-0.09%
2022/04/18	0	0.00	2	30.88	30.85	-2	3,628	-0.06%
2022/04/15	1	30.95	1	30.80	30.80	0	3,732	0.00%
2022/04/08	0	0.00	1	32.30	32.30	-1	6,737	-0.01%
2022/04/07	0	0.00	2	32.20	32.05	-2	6,780	-0.03%
2022/03/31	5	33.50	0	0.00	33.25	5	7,561	0.07%
2022/03/30	100	33.98	0	0.00	33.80	100	7,733	1.29%
2022/03/29	0	0.00	1	33.40	33.40	-1	7,791	-0.01%
2022/03/25	0	0.00	1	33.85	33.85	-1	7,950	-0.01%
2022/03/23	0	0.00	2	33.45	33.80	-2	8,083	-0.02%
2022/03/22	0	0.00	4	33.38	33.45	-4	8,240	-0.05%
2022/03/17	1	32.50	2	32.80	32.85	-1	8,351	-0.01%
2022/03/16	6	32.67	1	32.30	32.25	5	8,411	0.06%
2022/03/15	4	33.78	0	0.00	33.00	4	8,542	0.05%
2022/03/14	1	34.50	1	34.60	34.65	0	8,549	0.00%
2022/03/11	1	34.45	0	0.00	34.45	1	8,639	0.01%
2022/03/10	0	0.00	2	34.93	34.80	-2	8,753	-0.02%
2022/03/09	5	34.20	5	34.20	34.20	0	8,865	0.00%
2022/03/08	1	33.50	6	33.04	33.00	-5	9,245	-0.05%
2022/03/07	8	35.04	12	34.73	34.30	-4	10,568	-0.04%
2022/03/04	4	37.41	1	37.30	37.00	3	10,791	0.03%
2022/03/03	2	37.35	3	37.62	37.30	-1	10,816	-0.01%
2022/03/02	2	37.28	1	37.50	37.70	1	10,883	0.01%
2022/03/01	0	0.00	3	37.72	38.00	-3	10,894	-0.03%
2022/02/25	0	0.00	1	36.30	36.05	-1	10,840	-0.01%
2022/02/24	3	36.62	0	0.00	35.95	3	10,870	0.03%
2022/02/23	1	37.10	1	37.35	37.35	0	10,860	0.00%
2022/02/22	2	36.38	2	36.85	37.00	0	10,876	0.00%
2022/02/21	3	36.58	3	37.15	37.25	0	11,161	0.00%
2022/02/18	2	36.58	3	36.65	36.80	-1	11,537	-0.01%
2022/02/17	0	0.00	2	37.50	36.95	-2	11,564	-0.02%
2022/02/14	5	35.65	6	35.84	35.85	-1	11,389	-0.01%
2022/02/11	1	35.60	4	35.56	35.35	-3	11,340	-0.03%
2022/02/10	1	36.20	4	36.60	35.85	-3	11,312	-0.03%
2022/02/09	1	36.25	29	36.23	36.65	-28	11,277	-0.25%
2022/02/08	3	36.20	1	36.00	36.25	2	11,237	0.02%
2022/01/26	1	34.10	2	34.38	34.30	-1	11,199	-0.01%
2022/01/25	1	34.70	0	0.00	34.05	1	11,179	0.01%
2022/01/24	3	34.83	10	34.75	35.05	-7	11,147	-0.06%
2022/01/21	4	35.56	0	0.00	35.15	4	11,095	0.04%
2022/01/20	1	36.50	1	36.65	36.50	0	11,015	0.00%
2022/01/19	4	37.08	2	36.75	36.80	2	10,972	0.02%
2022/01/18	35	37.99	33	37.48	37.45	2	10,922	0.02%
2022/01/17	4	37.54	4	37.64	38.00	0	10,841	0.00%
2022/01/14	11	36.96	4	36.61	36.70	7	10,743	0.07%
2022/01/13	43	38.04	7	37.97	38.25	36	10,644	0.34%
2022/01/12	0	0.00	4	37.19	37.10	-4	10,323	-0.04%
2022/01/11	8	37.01	80	36.91	36.30	-72	10,211	-0.71%
2022/01/10	1	37.05	2	38.08	37.80	-1	10,056	-0.01%
2022/01/07	24	38.80	10	39.30	38.05	14	9,946	0.14%
2022/01/06	22	40.25	10	39.50	39.70	12	9,662	0.12%
2022/01/05	50	42.81	37	41.86	41.05	13	9,337	0.14%
2022/01/04	33	40.11	2	41.50	40.90	31	8,049	0.39%
2022/01/03	1	38.80	7	38.42	38.30	-6	7,227	-0.08%
2021/12/30	19	36.86	1	36.70	36.70	18	6,869	0.26%
2021/12/29	3	37.08	1	37.10	37.15	2	6,820	0.03%
2021/12/28	4	37.69	1	37.50	37.40	3	6,730	0.04%
2021/12/27	51	38.79	15	38.88	38.40	36	6,548	0.55%
2021/12/24	0	0.00	4	37.21	37.30	-4	6,025	-0.07%
2021/12/22	3	36.60	0	0.00	36.15	3	5,748	0.05%
2021/12/21	2	35.70	4	36.58	36.45	-2	5,694	-0.04%
2021/12/20	1	35.60	1	36.15	36.15	0	5,572	0.00%
2021/12/17	1	35.55	3	35.90	35.90	-2	5,516	-0.04%
2021/12/16	2	36.43	2	36.03	36.35	0	5,417	0.00%
2021/12/15	0	0.00	1	34.50	34.55	-1	5,246	-0.02%
2021/12/14	5	35.21	1	34.35	34.20	4	5,221	0.08%
2021/12/13	3	35.42	4	35.78	35.90	-1	5,149	-0.02%
2021/12/10	1	35.40	1	35.75	35.50	0	5,091	0.00%
2021/12/09	2	36.70	5	36.75	36.05	-3	4,984	-0.06%
2021/12/08	5	35.56	0	0.00	35.30	5	4,801	0.10%
2021/12/07	6	35.20	5	35.44	35.40	1	4,739	0.02%
2021/12/06	5	35.11	3	35.10	35.10	2	4,643	0.04%
2021/12/03	2	36.28	3	36.70	36.00	-1	4,528	-0.02%
2021/12/02	12	38.10	6	37.39	36.25	6	4,391	0.14%
2021/12/01	34	38.11	31	38.05	38.25	3	3,992	0.08%
2021/11/30	3	35.23	7	36.07	36.60	-4	2,608	-0.15%
2021/11/29	3	32.12	6	32.73	33.30	-3	2,278	-0.13%
2021/11/26	6	32.68	3	32.80	32.90	3	2,146	0.14%
2021/11/25	1	32.85	1	32.55	32.15	0	2,010	0.00%
2021/11/24	0	0.00	11	32.62	32.80	-11	1,949	-0.56%
2021/11/23	6	31.80	1	31.40	31.35	5	1,903	0.26%
2021/11/22	8	32.81	1	32.45	32.45	7	1,855	0.38%
2021/11/19	4	33.30	1	33.25	33.20	3	1,799	0.17%
2021/11/18	3	34.33	4	34.60	34.10	-1	1,717	-0.06%
2021/11/17	3	33.00	3	33.00	33.00	0	1,372	0.00%
2021/11/16	6	31.10	1	31.15	31.15	5	956	0.52%
2021/11/15	1	29.80	0	0.00	29.80	1	908	0.11%
2021/11/11	0	0.00	1	29.25	29.20	-1	897	-0.11%
2021/11/08	2	29.75	0	0.00	29.90	2	946	0.21%
2021/11/05	5	29.96	0	0.00	29.85	5	950	0.53%
2021/11/01	1	30.05	1	29.95	29.95	0	935	0.00%
2021/10/27	1	29.55	1	29.75	29.80	0	934	0.00%
2021/10/14	0	0.00	1	27.55	27.50	-1	1,120	-0.09%
2021/10/13	1	27.85	0	0.00	27.50	1	1,235	0.08%
2021/10/07	1	27.90	1	28.30	28.40	0	1,432	0.00%
2021/09/27	4	30.25	4	30.35	30.20	0	1,715	0.00%
2021/09/24	1	30.60	1	30.55	30.60	0	1,740	0.00%
2021/09/23	1	30.35	1	30.20	30.30	0	1,764	0.00%
2021/09/17	0	0.00	3	30.48	30.80	-3	1,817	-0.17%
2021/09/16	2	30.35	0	0.00	30.00	2	1,865	0.11%
2021/09/13	1	30.20	1	30.15	30.20	0	2,245	0.00%
2021/09/09	1	30.45	1	30.40	30.50	0	2,262	0.00%
2021/09/08	0	0.00	1	30.70	30.60	-1	2,263	-0.04%
2021/09/07	1	31.95	0	0.00	31.75	1	2,266	0.04%
2021/09/06	1	32.40	1	32.80	32.35	0	2,289	0.00%
2021/08/30	0	0.00	1	32.05	32.30	-1	2,277	-0.04%
2021/08/27	0	0.00	5	30.73	31.30	-5	2,274	-0.22%
2021/08/26	0	0.00	2	30.50	30.65	-2	2,267	-0.09%
2021/08/17	0	0.00	2	29.90	29.65	-2	2,404	-0.08%
2021/08/16	2	31.45	0	0.00	30.35	2	2,420	0.08%
2021/08/13	0	0.00	1	31.90	32.15	-1	2,417	-0.04%
2021/08/10	0	0.00	5	31.00	31.00	-5	2,457	-0.20%
2021/08/06	2	32.25	1	32.10	32.10	1	2,590	0.04%
2021/08/04	0	0.00	1	32.20	32.45	-1	2,797	-0.04%
2021/08/03	1	32.65	0	0.00	32.30	1	2,856	0.04%
2021/08/02	1	32.35	1	32.55	32.50	0	2,869	0.00%
2021/07/30	0	0.00	3	32.15	32.20	-3	2,889	-0.10%
2021/07/29	1	32.30	2	32.80	32.80	-1	2,917	-0.03%
2021/07/28	4	32.09	4	32.44	32.20	0	2,963	0.00%
2021/07/27	1	33.00	0	0.00	33.00	1	3,009	0.03%
2021/07/26	3	33.40	2	33.88	33.65	1	3,102	0.03%
2021/07/22	0	0.00	1	33.20	33.25	-1	3,228	-0.03%
2021/07/21	4	33.86	0	0.00	32.85	4	3,229	0.12%
2021/07/20	3	33.53	5	34.34	34.00	-2	3,227	-0.06%
2021/07/19	5	34.58	1	34.50	34.25	4	3,249	0.12%
2021/07/16	1	35.60	3	34.92	35.75	-2	3,231	-0.06%
2021/07/15	3	33.90	2	34.30	33.85	1	3,141	0.03%
2021/07/14	7	33.24	10	33.59	33.90	-3	3,229	-0.09%
2021/07/13	2	34.30	2	34.80	33.40	0	3,315	0.00%
2021/07/09	1	33.15	1	33.75	33.80	0	3,356	0.00%
2021/07/08	1	33.70	2	33.40	33.50	-1	3,378	-0.03%
2021/07/07	0	0.00	2	34.00	33.55	-2	3,421	-0.06%
2021/07/06	3	33.35	0	0.00	32.70	3	3,424	0.09%
2021/07/05	0	0.00	2	33.10	33.00	-2	3,430	-0.06%
2021/07/02	3	32.33	3	33.07	32.80	0	3,423	0.00%
2021/07/01	0	0.00	5	32.34	32.30	-5	3,442	-0.15%
2021/06/30	5	32.96	2	32.70	32.60	3	3,467	0.09%
2021/06/29	6	33.02	0	0.00	32.70	6	3,465	0.17%
2021/06/28	1	32.85	3	33.32	33.25	-2	3,450	-0.06%
2021/06/25	2	33.30	0	0.00	33.05	2	3,431	0.06%
2021/06/24	3	33.67	4	33.50	33.55	-1	3,394	-0.03%
2021/06/23	0	0.00	7	32.86	34.20	-7	3,192	-0.22%
2021/06/22	1	31.10	0	0.00	31.10	1	3,046	0.03%
2021/06/21	0	0.00	4	30.30	30.40	-4	3,044	-0.13%
2021/06/18	0	0.00	1	30.85	31.10	-1	3,095	-0.03%
2021/06/16	0	0.00	1	30.40	30.35	-1	3,125	-0.03%
2021/06/15	1	30.40	0	0.00	30.20	1	3,126	0.03%
2021/06/10	0	0.00	1	29.40	29.50	-1	3,133	-0.03%
2021/06/09	1	29.55	1	29.10	29.10	0	3,142	0.00%
2021/06/07	2	28.75	2	29.25	29.35	0	3,182	0.00%
2021/06/02	1	29.75	0	0.00	29.50	1	3,234	0.03%
2021/06/01	0	0.00	1	30.20	30.15	-1	3,224	-0.03%
2021/05/31	1	29.50	0	0.00	28.90	1	3,252	0.03%
2021/05/27	1	28.30	1	28.60	28.30	0	3,277	0.00%
2021/05/26	1	28.00	1	28.60	28.40	0	3,277	0.00%
2021/05/21	2	26.40	2	26.50	26.55	0	3,338	0.00%
2021/05/18	2	24.35	3	25.68	26.25	-1	3,505	-0.03%
2021/05/14	0	0.00	5	26.34	26.50	-5	3,456	-0.14%
2021/05/13	5	25.11	5	25.57	25.25	0	3,380	0.00%
2021/05/12	6	28.49	0	0.00	26.95	6	3,294	0.18%
2021/05/11	2	30.40	2	29.95	29.60	0	3,214	0.00%
2021/05/07	2	31.68	2	31.85	31.80	0	3,225	0.00%
2021/05/06	2	31.55	0	0.00	31.15	2	3,243	0.06%
2021/05/05	3	31.50	8	32.17	31.40	-5	3,243	-0.15%
2021/05/04	5	32.51	0	0.00	32.25	5	3,256	0.15%
2021/05/03	3	34.72	0	0.00	33.60	3	3,316	0.09%
2021/04/29	1	35.55	1	36.30	36.45	0	3,274	0.00%
2021/04/28	1	35.50	3	35.70	35.75	-2	3,288	-0.06%
2021/04/27	4	35.43	1	35.40	35.30	3	3,467	0.09%
2021/04/26	1	36.30	0	0.00	36.00	1	4,181	0.02%
2021/04/22	2	37.00	0	0.00	35.25	2	4,700	0.04%
2021/04/21	2	36.30	0	0.00	36.25	2	4,661	0.04%
2021/04/20	1	35.50	2	36.55	36.90	-1	4,684	-0.02%
2021/04/19	0	0.00	3	35.82	36.00	-3	4,683	-0.06%
2021/04/16	3	34.57	0	0.00	34.65	3	4,675	0.06%
2021/04/15	0	0.00	11	35.09	34.90	-11	4,761	-0.23%
2021/04/13	1	34.65	1	34.80	33.85	0	5,104	0.00%
2021/04/12	0	0.00	2	34.25	34.30	-2	5,543	-0.04%
2021/04/09	0	0.00	1	33.90	33.65	-1	5,732	-0.02%
2021/04/08	1	33.40	0	0.00	33.40	1	5,740	0.02%
2021/04/06	0	0.00	1	33.35	33.60	-1	6,092	-0.02%
2021/03/30	1	32.70	0	0.00	32.60	1	6,075	0.02%
2021/03/26	1	32.65	1	32.65	32.65	0	6,096	0.00%
2021/03/23	2	32.43	1	32.40	32.45	1	6,223	0.02%
2021/03/22	2	33.65	2	33.23	33.20	0	6,180	0.00%
2021/03/17	0	0.00	1	34.40	33.95	-1	6,244	-0.02%
2021/03/16	1	34.00	0	0.00	33.85	1	6,245	0.02%
2021/03/15	2	33.60	2	33.70	33.70	0	6,272	0.00%
2021/03/12	1	33.65	1	33.60	33.60	0	6,293	0.00%
2021/03/10	0	0.00	3	33.57	33.60	-3	6,380	-0.05%
2021/03/09	3	32.85	1	32.80	32.75	2	6,416	0.03%
2021/03/08	1	33.50	0	0.00	33.15	1	6,423	0.02%
2021/03/05	1	33.50	1	33.60	33.40	0	6,446	0.00%
2021/03/04	0	0.00	1	34.80	33.60	-1	6,515	-0.02%
2021/03/02	0	0.00	5	34.81	34.05	-5	6,742	-0.07%
2021/02/26	2	33.75	1	33.70	33.95	1	6,710	0.01%
2021/02/25	2	34.30	1	34.10	34.05	1	6,719	0.01%
2021/02/24	5	34.72	0	0.00	34.25	5	6,732	0.07%
2021/02/23	3	34.68	1	35.00	34.90	2	6,718	0.03%
2021/02/22	0	0.00	5	35.02	35.30	-5	6,683	-0.07%
2021/02/19	0	0.00	5	33.82	34.05	-5	6,639	-0.08%
2021/02/18	5	32.97	1	33.45	33.20	4	6,586	0.06%
2021/02/17	2	32.58	1	32.70	32.65	1	6,552	0.02%
2021/02/05	1	32.25	1	32.35	32.45	0	6,541	0.00%
2021/02/04	2	32.33	1	32.40	32.40	1	6,563	0.02%
2021/02/03	0	0.00	1	33.20	32.60	-1	6,609	-0.02%
2021/02/01	2	32.50	1	32.70	32.55	1	6,707	0.01%
2021/01/29	5	33.51	0	0.00	32.85	5	6,708	0.07%
2021/01/28	3	33.55	3	34.20	33.80	0	6,700	0.00%
2021/01/27	2	34.10	2	34.40	34.35	0	6,710	0.00%
2021/01/26	2	34.40	0	0.00	33.90	2	6,712	0.03%
2021/01/25	4	34.29	3	34.48	34.80	1	6,707	0.01%
2021/01/22	1	35.10	2	35.68	35.50	-1	6,675	-0.01%
2021/01/21	4	35.78	0	0.00	35.05	4	6,716	0.06%
2021/01/20	9	36.78	4	36.74	36.20	5	6,682	0.07%
2021/01/19	4	38.74	13	38.60	37.75	-9	6,638	-0.14%
2021/01/18	30	37.55	36	38.02	36.85	-6	6,136	-0.10%
2021/01/15	1	35.90	14	36.57	36.75	-13	5,924	-0.22%
2021/01/14	1	35.80	1	36.30	36.60	0	5,969	0.00%
2021/01/13	1	35.75	12	36.04	35.75	-11	6,219	-0.18%
2021/01/12	5	35.61	0	0.00	35.25	5	6,193	0.08%
2021/01/11	6	36.55	1	36.80	37.00	5	6,106	0.08%
2021/01/07	3	37.03	6	36.81	37.05	-3	5,911	-0.05%
2021/01/06	3	35.48	1	37.60	35.10	2	5,766	0.03%
2021/01/05	6	36.14	16	36.50	36.55	-10	5,587	-0.18%
2021/01/04	1	34.85	4	33.40	34.85	-3	5,114	-0.06%
2020/12/31	8	31.83	4	31.70	31.70	4	4,933	0.08%
2020/12/30	8	32.48	6.5	32.86	32.25	1.5	4,946	0.03%
2020/12/29	4.5	32.10	22	31.58	32.15	-17.5	4,847	-0.36%
2020/12/28	14	30.10	0	0.00	30.30	14	4,754	0.29%
2020/12/25	1	30.25	2	30.35	30.05	-1	4,909	-0.02%
2020/12/24	0	0.00	3	29.97	29.85	-3	4,891	-0.06%
2020/12/23	3	29.02	2	29.00	29.00	1	4,883	0.02%
2020/12/22	0	0.00	4	29.03	28.75	-4	4,900	-0.08%
2020/12/21	8	29.22	10	28.91	29.05	-2	4,883	-0.04%
2020/12/17	4	30.34	2	30.30	30.30	2	4,791	0.04%
2020/12/16	4	30.40	0	0.00	30.55	4	4,855	0.08%
2020/12/14	5	30.01	3	30.45	30.70	2	4,858	0.04%
2020/12/11	2	29.75	4	29.95	30.00	-2	4,822	-0.04%
2020/12/09	1	31.35	1	31.25	31.30	0	4,758	0.00%
2020/12/08	0	0.00	1	30.70	30.80	-1	4,720	-0.02%
2020/12/07	1	30.85	0	0.00	31.05	1	4,696	0.02%
2020/12/03	5	31.16	1	31.75	31.05	4	4,602	0.09%
2020/12/02	2	31.23	1	30.90	30.90	1	4,563	0.02%
2020/12/01	3	30.72	1	30.95	31.10	2	4,547	0.04%
2020/11/30	5	31.17	11	31.00	31.00	-6	4,542	-0.13%
2020/11/27	15	31.80	9	31.80	31.35	6	4,467	0.13%
2020/11/26	18	31.28	2	31.18	31.30	16	4,328	0.37%
2020/11/25	6	30.53	0	0.00	30.25	6	4,190	0.14%
2020/11/24	3	30.37	5	30.30	30.20	-2	4,168	-0.05%
2020/11/23	1	30.35	5	30.51	30.70	-4	4,144	-0.10%
2020/11/20	1	30.05	0	0.00	30.05	1	4,103	0.02%
2020/11/19	5	29.90	0	0.00	29.80	5	4,080	0.12%
2020/11/18	0	0.00	6	29.95	30.15	-6	4,067	-0.15%
2020/11/17	2	29.08	4	29.53	29.45	-2	4,039	-0.05%
2020/11/16	2	29.00	0	0.00	29.05	2	4,049	0.05%
2020/11/13	1	29.00	0	0.00	29.15	1	4,043	0.02%
2020/11/12	5	29.48	0	0.00	29.00	5	4,037	0.12%
2020/11/11	1	29.90	0	0.00	29.55	1	4,004	0.02%
2020/11/10	1	30.40	0	0.00	30.10	1	3,955	0.03%
2020/11/09	3	30.10	0	0.00	30.35	3	3,870	0.08%
2020/11/06	0	0.00	2	29.98	29.65	-2	3,825	-0.05%
2020/11/05	4	29.70	1	29.50	29.45	3	3,806	0.08%
2020/11/04	1	29.70	1	29.95	30.00	0	3,771	0.00%
2020/11/02	1	30.05	0	0.00	30.15	1	3,710	0.03%
2020/10/30	2	31.23	0	0.00	30.30	2	3,667	0.05%
2020/10/28	1	31.75	0	0.00	31.75	1	3,478	0.03%
2020/10/27	2	33.40	1	32.75	32.80	1	3,369	0.03%
2020/10/26	1	31.65	52	32.38	32.60	-51	3,212	-1.59%
2020/10/23	10	32.20	11	32.08	32.25	-1	2,970	-0.03%
2020/10/22	0	0.00	5	30.54	31.10	-5	2,727	-0.18%
2020/10/21	3	29.25	8	29.74	29.35	-5	2,551	-0.20%
2020/10/20	0	0.00	2	28.75	28.70	-2	2,302	-0.09%
2020/10/19	8	28.39	3	28.85	28.40	5	2,282	0.22%
2020/10/16	3	28.38	0	0.00	28.00	3	2,283	0.13%
2020/10/15	3	28.30	2	28.20	28.20	1	2,335	0.04%
2020/10/14	17	28.55	0	0.00	28.35	17	2,469	0.69%
2020/10/13	9	28.32	6	28.54	29.00	3	2,536	0.12%
2020/10/12	8	28.36	0	0.00	28.10	8	2,429	0.33%
2020/10/08	1	28.35	20	28.38	28.60	-19	2,395	-0.79%
2020/10/07	12	28.60	3	28.72	28.60	9	2,335	0.39%
2020/10/06	31	28.46	0	0.00	28.55	31	2,289	1.35%
2020/10/05	0	0.00	4	28.25	28.40	-4	2,246	-0.18%
2020/09/30	4	27.95	3	28.43	29.05	1	2,102	0.05%
2020/09/28	1	27.10	1	27.00	27.05	0	1,943	0.00%
2020/09/23	2	26.88	0	0.00	27.00	2	1,912	0.10%
2020/09/21	0	0.00	3	28.13	27.95	-3	1,889	-0.16%
2020/09/18	1	27.55	3	27.30	27.40	-2	1,837	-0.11%
2020/09/15	0	0.00	3	26.62	26.65	-3	1,790	-0.17%
2020/09/14	5	26.22	0	0.00	26.15	5	1,789	0.28%
2020/09/11	0	0.00	2	26.15	26.20	-2	1,786	-0.11%
2020/09/10	3	26.50	1	26.50	26.50	2	1,790	0.11%
2020/09/09	2	26.00	3	26.55	26.55	-1	1,799	-0.06%
2020/09/07	5	26.25	4	26.96	26.60	1	1,797	0.06%
2020/09/04	0	0.00	3	26.20	26.25	-3	1,818	-0.16%
2020/09/03	0	0.00	3	26.57	26.45	-3	1,853	-0.16%
2020/09/02	3	25.90	0	0.00	26.00	3	1,948	0.15%
2020/09/01	2	25.63	2	25.95	25.90	0	1,960	0.00%
2020/08/31	1	25.60	0	0.00	25.45	1	1,973	0.05%
2020/08/28	2	25.75	0	0.00	25.55	2	2,000	0.10%
2020/08/27	0	0.00	2	25.90	25.90	-2	2,047	-0.10%
2020/08/25	0	0.00	1	25.85	25.85	-1	2,031	-0.05%
2020/08/24	3	25.30	3	25.43	25.45	0	2,024	0.00%
2020/08/21	2	25.15	2	25.55	25.65	0	2,020	0.00%
2020/08/19	0	0.00	2	25.60	25.60	-2	1,973	-0.10%
2020/08/18	1	25.80	0	0.00	25.85	1	1,957	0.05%
2020/08/17	2	26.10	0	0.00	26.00	2	1,962	0.10%
2020/08/14	3	25.82	1	25.80	25.80	2	1,986	0.10%
2020/08/13	1	26.10	0	0.00	25.95	1	2,074	0.05%
2020/08/11	0	0.00	5	25.80	25.70	-5	2,172	-0.23%
2020/08/04	0	0.00	3	26.37	26.30	-3	2,226	-0.13%
2020/07/31	3	25.70	0	0.00	25.65	3	2,211	0.14%
2020/07/24	0	0.00	2	28.53	27.50	-2	2,167	-0.09%
2020/07/23	2	28.10	0	0.00	27.95	2	2,116	0.09%
2020/07/22	1	28.10	0	0.00	28.10	1	2,106	0.05%
2020/07/21	5	28.60	1	28.95	28.40	4	2,076	0.19%
2020/07/20	2	27.98	5	28.39	28.80	-3	1,992	-0.15%
2020/07/17	2	27.05	9	27.53	27.40	-7	1,849	-0.38%
2020/07/13	0	0.00	1	26.05	26.05	-1	1,759	-0.06%
2020/07/07	1	26.80	0	0.00	26.30	1	1,808	0.06%
2020/07/06	6	26.74	0	0.00	26.60	6	1,819	0.33%
2020/06/18	6	26.20	7	26.39	26.60	-1	1,912	-0.05%
2020/06/17	2	25.90	2	26.15	26.40	0	1,924	0.00%
2020/06/12	1	25.50	0	0.00	25.90	1	1,957	0.05%
2020/06/11	1	26.90	0	0.00	26.45	1	1,960	0.05%
2020/06/09	0	0.00	3	27.23	27.95	-3	1,923	-0.16%
2020/06/04	0	0.00	2	25.73	25.65	-2	1,776	-0.11%
2020/06/03	2	25.53	6	25.14	26.00	-4	1,776	-0.23%
2020/06/02	0	0.00	1	24.50	24.45	-1	1,726	-0.06%
2020/05/26	3	24.45	0	0.00	24.40	3	1,767	0.17%
2020/05/22	2	24.38	0	0.00	24.15	2	1,760	0.11%
2020/05/20	0	0.00	1	24.95	24.25	-1	1,704	-0.06%
2020/05/19	0	0.00	1	23.90	23.90	-1	1,614	-0.06%
2020/05/15	1	22.50	0	0.00	22.50	1	1,514	0.07%
2020/05/14	2	23.40	0	0.00	23.05	2	1,493	0.13%
2020/05/13	1	24.05	0	0.00	24.00	1	1,461	0.07%
2020/05/11	1	24.75	0	0.00	24.75	1	1,453	0.07%
2020/04/27	0	0.00	2	24.95	24.95	-2	1,534	-0.13%
2020/04/22	1	23.75	0	0.00	23.90	1	1,534	0.07%
2020/04/17	1	24.10	1	24.95	23.90	0	1,640	0.00%
2020/04/15	0	0.00	1	23.95	24.45	-1	1,591	-0.06%
2020/04/08	0	0.00	1	22.95	23.15	-1	1,499	-0.07%
2020/04/07	0	0.00	6	21.69	22.10	-6	1,473	-0.41%
2020/03/31	4	20.80	5	21.07	20.80	-1	1,429	-0.07%
2020/03/30	2	20.13	1	20.60	20.50	1	1,425	0.07%
2020/03/27	5	21.17	0	0.00	20.80	5	1,448	0.35%
2020/03/25	0	0.00	2	20.98	20.85	-2	1,467	-0.14%
2020/03/23	6	19.18	0	0.00	19.00	6	1,412	0.42%
2020/03/16	1	23.90	0	0.00	23.25	1	1,331	0.08%
2020/03/13	1	23.85	1	24.95	24.75	0	1,314	0.00%
2020/03/12	1	27.05	0	0.00	26.40	1	1,268	0.08%
2020/03/09	2	28.38	1	28.20	28.10	1	1,227	0.08%
2020/03/05	0	0.00	6	29.60	29.45	-6	1,210	-0.50%
2020/03/03	2	29.33	2	29.20	29.20	0	1,215	0.00%
2020/03/02	1	28.80	1	29.00	28.95	0	1,214	0.00%
2020/02/26	0	0.00	1	30.40	30.45	-1	1,164	-0.09%
2020/02/24	1	30.70	0	0.00	30.70	1	1,169	0.09%
2020/02/21	0	0.00	1	31.30	31.25	-1	1,193	-0.08%
2020/02/20	0	0.00	1	31.90	31.55	-1	1,218	-0.08%
2020/02/19	2	31.30	0	0.00	31.35	2	1,237	0.16%
2020/02/14	0	0.00	2	31.10	31.15	-2	1,413	-0.14%
2020/02/13	0	0.00	1	30.90	30.80	-1	1,414	-0.07%
2020/02/05	1	29.80	1	30.70	29.95	0	1,448	0.00%
2020/02/03	3	28.98	1	29.25	28.95	2	1,442	0.14%
2020/01/30	3	30.82	0	0.00	30.25	3	1,383	0.22%
2020/01/20	0	0.00	30	32.93	32.95	-30	1,332	-2.25%
2020/01/17	1	33.10	0	0.00	33.15	1	1,320	0.08%
2020/01/16	2	33.28	0	0.00	33.40	2	1,319	0.15%
2020/01/15	3	33.97	7	34.23	33.55	-4	1,318	-0.30%
2020/01/14	7	33.73	1	34.10	34.00	6	1,298	0.46%
2020/01/13	31	33.19	7	33.08	33.25	24	1,245	1.93%
2020/01/10	3	31.97	0	0.00	31.90	3	1,242	0.24%
2020/01/03	0	0.00	1	32.45	32.05	-1	1,261	-0.08%
2019/12/31	5	31.75	5	31.95	31.95	0	1,273	0.00%
2019/12/30	1	31.50	0	0.00	31.40	1	1,266	0.08%
2019/12/23	0	0.00	1	31.65	31.85	-1	1,231	-0.08%
2019/12/13	0	0.00	1	30.50	30.50	-1	1,184	-0.08%
2019/12/12	1	30.55	0	0.00	30.60	1	1,175	0.09%
2019/12/04	0	0.00	1	31.20	31.20	-1	1,212	-0.08%
2019/12/02	1	30.60	0	0.00	30.60	1	1,215	0.08%
2019/11/28	1	31.10	0	0.00	31.25	1	1,196	0.08%
2019/11/21	1	31.55	0	0.00	31.60	1	1,179	0.08%
2019/11/20	0	0.00	3	32.15	32.15	-3	1,172	-0.26%
2019/11/19	1	32.95	0	0.00	33.00	1	1,152	0.09%
2019/11/15	4	32.05	1	32.95	32.05	3	1,105	0.27%
2019/11/14	3	32.50	2	32.18	32.15	1	1,019	0.10%
2019/11/04	0	0.00	1	30.70	30.70	-1	857	-0.12%
2019/11/01	1	30.10	0	0.00	30.30	1	848	0.12%
2019/10/29	1	31.30	0	0.00	31.40	1	826	0.12%
2019/10/23	0	0.00	1	31.95	31.85	-1	845	-0.12%
2019/10/22	0	0.00	1	31.25	31.70	-1	834	-0.12%
2019/10/07	1	30.70	0	0.00	30.40	1	684	0.15%
2019/09/27	2	31.90	0	0.00	31.65	2	659	0.30%
2019/09/26	2	32.90	2	32.70	32.70	0	649	0.00%
2019/09/23	0	0.00	1	33.45	33.70	-1	614	-0.16%
2019/09/19	0	0.00	3	32.15	32.25	-3	590	-0.51%
2019/09/12	1	32.20	0	0.00	32.20	1	578	0.17%
2019/09/10	0	0.00	2	32.80	32.55	-2	586	-0.34%
2019/09/04	1	32.00	0	0.00	32.15	1	599	0.17%
2019/09/02	0	0.00	1	32.70	32.10	-1	604	-0.17%
2019/08/29	5	31.45	0	0.00	31.30	5	591	0.85%
2019/08/28	1	30.70	0	0.00	30.95	1	591	0.17%
2019/08/26	1	31.00	0	0.00	31.00	1	596	0.17%
2019/08/22	0	0.00	1	31.70	32.10	-1	599	-0.17%
2019/08/15	1	30.00	0	0.00	29.90	1	598	0.17%
2019/08/02	1	31.80	0	0.00	32.00	1	686	0.15%
2019/07/30	2	33.05	2	33.00	33.45	0	682	0.00%
2019/07/25	1	34.00	0	0.00	34.05	1	701	0.14%
2019/07/19	0	0.00	1	34.90	34.45	-1	707	-0.14%
2019/07/11	1	33.50	0	0.00	33.65	1	735	0.14%
2019/07/10	3	33.60	0	0.00	33.75	3	743	0.40%
2019/07/08	9	34.22	11	34.70	34.10	-2	745	-0.27%
2019/07/01	0	0.00	2	35.45	34.90	-2	791	-0.25%
2019/06/26	6	34.78	0	0.00	34.65	6	809	0.74%
2019/06/25	2	34.60	2	35.00	34.65	0	820	0.00%
2019/06/24	2	35.20	0	0.00	35.40	2	823	0.24%
2019/06/19	0	0.00	3	35.38	35.95	-3	912	-0.33%
2019/06/13	5	33.95	0	0.00	33.90	5	914	0.55%
2019/06/12	0	0.00	1	33.85	34.40	-1	920	-0.11%
2019/06/11	0	0.00	1	32.80	32.95	-1	898	-0.11%
2019/06/03	3	31.75	0	0.00	32.10	3	910	0.33%
2019/05/24	0	0.00	4	31.75	31.50	-4	995	-0.40%
2019/05/23	5	31.89	4	31.40	31.40	1	1,010	0.10%
2019/05/20	5	32.70	0	0.00	32.15	5	1,058	0.47%
2019/05/17	1	33.10	0	0.00	32.45	1	1,070	0.09%
2019/05/16	1	33.85	0	0.00	33.65	1	1,071	0.09%
2019/05/15	2	34.78	0	0.00	34.45	2	1,118	0.18%
2019/05/14	1	35.60	0	0.00	35.80	1	1,265	0.08%
2019/05/10	2	37.65	0	0.00	37.40	2	1,417	0.14%
2019/05/09	0	0.00	1	38.75	38.10	-1	1,421	-0.07%
2019/05/08	1	38.70	10	38.85	38.90	-9	1,421	-0.63%
2019/05/02	0	0.00	1	39.50	39.80	-1	1,430	-0.07%
2019/04/25	1	38.85	0	0.00	38.65	1	1,435	0.07%
2019/04/22	0	0.00	1	39.85	39.85	-1	1,419	-0.07%
2019/04/12	2	39.20	1	39.05	39.05	1	1,399	0.07%
2019/04/09	0	0.00	1	39.90	39.65	-1	1,381	-0.07%
2019/04/08	0	0.00	2	39.45	39.45	-2	1,373	-0.15%
2019/04/03	0	0.00	1	38.75	38.70	-1	1,353	-0.07%
2019/03/28	1	37.85	0	0.00	37.55	1	1,319	0.08%
2019/03/27	2	38.30	0	0.00	38.35	2	1,307	0.15%
2019/03/25	1	38.05	1	38.75	38.60	0	1,301	0.00%
2019/03/22	15	39.66	0	0.00	39.45	15	1,288	1.16%
2019/03/21	1	40.40	0	0.00	41.45	1	1,213	0.08%
2019/03/20	1	40.80	0	0.00	40.90	1	1,206	0.08%
2019/03/07	0	0.00	1	41.15	40.95	-1	1,213	-0.08%
2019/03/04	0	0.00	10	40.75	40.95	-10	1,230	-0.81%
2019/02/25	5	41.38	0	0.00	41.15	5	1,211	0.41%
2019/02/21	0	0.00	4	42.35	42.45	-4	1,162	-0.34%
2019/02/18	4	42.25	0	0.00	42.20	4	1,170	0.34%
2019/02/13	8	42.64	3	42.57	43.20	5	1,068	0.47%
2019/02/12	0	0.00	12	40.71	41.00	-12	886	-1.35%
2019/01/11	0	0.00	1	37.90	37.40	-1	700	-0.14%
2018/12/27	0	0.00	1	36.60	36.15	-1	813	-0.12%
2018/12/26	1	35.80	0	0.00	35.65	1	832	0.12%
2018/12/24	1	36.05	0	0.00	36.25	1	845	0.12%
2018/12/22	2	36.15	0	0.00	36.20	2	848	0.24%
2018/12/21	0	0.00	1	36.70	36.50	-1	862	-0.12%
2018/12/20	1	36.20	0	0.00	35.85	1	866	0.12%
2018/12/19	2	36.25	0	0.00	36.30	2	859	0.23%
2018/12/18	1	36.30	0	0.00	36.40	1	875	0.11%
2018/12/17	1	36.60	0	0.00	36.60	1	883	0.11%
2018/12/11	0	0.00	1	37.00	36.95	-1	1,027	-0.10%
2018/12/06	2	36.93	0	0.00	36.60	2	1,061	0.19%
2018/12/05	1	37.80	0	0.00	37.75	1	1,064	0.09%
2018/11/28	0	0.00	1	38.75	39.00	-1	1,097	-0.09%
2018/11/19	2	37.95	1	38.90	37.65	1	1,128	0.09%
2018/11/16	2	36.70	0	0.00	37.90	2	1,147	0.17%
2018/11/15	2	35.48	0	0.00	36.50	2	1,121	0.18%
2018/10/30	0	0.00	1	33.85	33.80	-1	1,273	-0.08%
2018/10/25	0	0.00	1	35.40	35.35	-1	1,308	-0.08%
2018/10/24	0	0.00	3	35.67	35.85	-3	1,334	-0.22%
2018/10/23	0	0.00	15	35.24	35.60	-15	1,393	-1.08%
2018/10/22	1	35.20	1	35.25	35.25	0	1,415	0.00%
2018/10/11	0	0.00	1	33.05	32.70	-1	1,504	-0.07%
2018/10/04	1	36.60	0	0.00	37.00	1	1,509	0.07%
2018/09/28	1	37.65	0	0.00	37.65	1	1,631	0.06%
2018/09/20	1	38.60	0	0.00	38.75	1	1,624	0.06%
2018/09/18	0	0.00	1	39.95	39.85	-1	1,589	-0.06%
2018/09/07	1	37.15	1	37.85	37.85	0	1,585	0.00%
2018/09/04	1	38.80	0	0.00	38.65	1	1,634	0.06%
2018/09/03	0	0.00	1	38.50	38.70	-1	1,656	-0.06%
2018/08/30	0	0.00	1	37.95	37.85	-1	1,733	-0.06%
2018/08/06	1	37.50	0	0.00	37.95	1	1,997	0.05%
2018/08/03	1	37.30	0	0.00	37.20	1	2,054	0.05%
2018/07/30	0	0.00	6	39.55	39.90	-6	2,255	-0.27%
2018/07/27	6	39.60	0	0.00	39.50	6	2,264	0.26%
2018/07/23	10	38.85	10	38.80	38.55	0	2,642	0.00%
2018/07/20	1	38.90	0	0.00	38.75	1	2,629	0.04%
2018/07/16	0	0.00	1	36.95	38.35	-1	2,576	-0.04%
2018/07/09	0	0.00	1	36.00	36.75	-1	2,543	-0.04%
2018/07/06	2	35.78	1	35.30	35.50	1	2,501	0.04%
2018/06/25	1	39.00	0	0.00	38.80	1	2,459	0.04%
2018/06/20	0	0.00	5	39.80	39.75	-5	2,351	-0.21%
2018/06/13	1	40.05	0	0.00	40.15	1	2,276	0.04%
2018/06/11	0	0.00	3	41.00	40.45	-3	2,225	-0.13%
2018/06/08	2	41.58	0	0.00	41.30	2	2,175	0.09%
2018/06/07	6	42.10	0	0.00	42.15	6	2,129	0.28%
2018/06/06	0	0.00	2	42.48	43.00	-2	2,070	-0.10%
2018/06/05	0	0.00	1	40.60	41.00	-1	2,006	-0.05%
2018/05/31	1	39.55	0	0.00	39.70	1	1,960	0.05%
2018/05/30	1	39.85	0	0.00	39.90	1	1,931	0.05%
2018/05/28	3	41.22	2	41.45	40.95	1	1,931	0.05%
2018/05/11	0	0.00	1	40.15	40.70	-1	1,800	-0.06%
2018/05/09	1	39.30	0	0.00	38.85	1	1,670	0.06%
2018/05/07	0	0.00	12	39.10	38.70	-12	1,546	-0.78%
2018/05/03	3	39.95	1	40.15	40.00	2	1,432	0.14%
2018/05/02	20	39.14	34	38.93	42.00	-14	1,352	-1.04%
2018/04/27	2	43.20	0	0.00	43.50	2	1,078	0.19%
2018/04/24	1	46.55	0	0.00	46.10	1	1,094	0.09%
2018/04/23	3	48.23	1	48.20	47.60	2	1,120	0.18%
2018/04/20	0	0.00	2	48.50	48.00	-2	1,135	-0.18%
2018/04/18	2	48.33	3	49.15	48.35	-1	1,155	-0.09%
2018/04/17	6	48.65	2	50.05	49.00	4	1,143	0.35%
2018/04/16	1	49.50	0	0.00	49.80	1	1,149	0.09%
2018/04/13	5	50.90	0	0.00	51.00	5	1,166	0.43%
2018/04/12	11	52.29	0	0.00	52.00	11	1,188	0.93%
2018/04/11	8	52.75	0	0.00	52.80	8	1,216	0.66%
2018/04/10	0	0.00	1	53.60	53.90	-1	1,218	-0.08%
2018/04/09	0	0.00	1	53.10	53.10	-1	1,218	-0.08%
2018/03/30	4	51.58	0	0.00	51.50	4	1,197	0.33%
2018/03/29	2	51.55	1	52.50	52.20	1	1,194	0.08%
2018/03/23	1	53.00	0	0.00	53.10	1	1,201	0.08%
2018/03/14	1	54.00	0	0.00	54.50	1	1,254	0.08%
2018/03/12	4	53.93	0	0.00	54.20	4	1,283	0.31%
2018/03/02	0	0.00	2	56.00	56.00	-2	1,401	-0.14%
2018/03/01	0	0.00	5	56.04	56.40	-5	1,400	-0.36%
2018/02/26	3	54.90	0	0.00	54.80	3	1,395	0.22%
2018/02/23	0	0.00	1	54.90	54.70	-1	1,395	-0.07%
2018/02/21	5	54.16	0	0.00	54.30	5	1,400	0.36%
2018/02/07	0	0.00	1	52.00	52.30	-1	1,472	-0.07%
2018/02/06	0	0.00	2	51.30	51.20	-2	1,475	-0.14%
2018/02/02	1	54.20	0	0.00	54.30	1	1,465	0.07%
2018/01/31	2	54.15	3	54.93	54.20	-1	1,489	-0.07%
2018/01/30	2	54.45	0	0.00	54.20	2	1,483	0.13%
2018/01/26	4	54.83	0	0.00	54.80	4	1,520	0.26%
2018/01/25	3	54.63	0	0.00	54.40	3	1,574	0.19%
2018/01/22	0	0.00	2	54.30	54.40	-2	1,562	-0.13%
2018/01/19	2	54.30	0	0.00	54.40	2	1,590	0.13%
2018/01/15	0	0.00	8	55.00	55.10	-8	1,631	-0.49%
2018/01/10	1	55.80	0	0.00	55.30	1	1,668	0.06%
2018/01/09	1	55.60	0	0.00	55.40	1	1,668	0.06%
2018/01/08	2	57.25	0	0.00	56.80	2	1,724	0.12%
2018/01/05	4	58.65	0	0.00	58.10	4	1,721	0.23%
2018/01/03	2.4	57.89	0	0.00	57.80	2.4	1,736	0.14%