燿華 (2367)-統一-員林券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
29.95
漲跌
▼0.50
漲幅
-1.64%
成交量
7,761張
產業
上市電子零組件類股
847人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	1	30.95	29.95	-1	8,491	-0.01%
2025/02/25	1	30.15	0	0.00	30.15	1	9,050	0.01%
2025/02/20	6	30.63	0	0.00	30.25	6	8,997	0.07%
2025/02/19	0	0.00	1	31.00	30.65	-1	8,985	-0.01%
2025/02/17	0	0.00	1	30.75	30.75	-1	8,909	-0.01%
2025/02/13	1	30.20	0	0.00	30.35	1	8,859	0.01%
2025/02/11	1	30.10	0	0.00	30.10	1	8,861	0.01%
2025/02/10	3	30.80	0	0.00	30.65	3	8,885	0.03%
2025/02/07	0	0.00	2	31.35	31.65	-2	8,844	-0.02%
2025/02/06	0	0.00	31	30.94	31.30	-31	8,774	-0.35%
2025/02/05	30	30.65	2	30.60	30.65	28	8,686	0.32%
2025/02/04	6	31.05	6	30.25	30.45	0	8,697	0.00%
2025/02/03	0	0.00	1	30.25	30.90	-1	8,671	-0.01%
2025/01/21	6	30.15	6	30.10	30.10	0	8,687	0.00%
2025/01/17	6	29.90	6	29.60	29.60	0	8,776	0.00%
2025/01/16	0	0.00	1	30.05	29.80	-1	8,864	-0.01%
2025/01/15	1	29.45	1	29.25	29.20	0	9,043	0.00%
2025/01/14	3	29.47	2	29.10	29.55	1	9,130	0.01%
2025/01/13	1	28.95	0	0.00	29.00	1	9,386	0.01%
2025/01/10	6	30.39	5	30.28	30.30	1	9,247	0.01%
2025/01/09	6	30.63	0	0.00	30.10	6	9,251	0.06%
2025/01/08	2	31.18	2	31.05	31.40	0	9,187	0.00%
2025/01/07	11	31.48	5.4	31.39	31.10	5.7	9,183	0.06%
2025/01/06	2.2	31.84	0	0.00	31.75	2.2	9,124	0.02%
2025/01/03	6	32.18	6	32.33	32.10	0	9,169	0.00%
2025/01/02	16	32.91	14	33.29	32.40	2	9,059	0.02%
2024/12/31	15.5	32.74	7	32.90	32.90	8.5	8,825	0.10%
2024/12/30	6	32.78	4	32.50	32.50	2	8,614	0.02%
2024/12/27	5	32.20	5	33.22	32.65	0	8,463	0.00%
2024/12/26	4	32.03	2	31.70	31.70	2	8,183	0.02%
2024/12/25	0.2	32.20	3	32.17	32.10	-2.8	8,230	-0.03%
2024/12/24	9.5	32.72	7	32.01	31.85	2.5	8,464	0.03%
2024/12/23	7	32.96	4.1	33.03	32.60	2.9	8,577	0.03%
2024/12/20	11	32.02	13	32.57	32.70	-2	8,409	-0.02%
2024/12/19	1.4	31.81	0	0.00	32.00	1.4	8,164	0.02%
2024/12/18	4	31.80	2	32.05	32.10	2	8,197	0.02%
2024/12/17	0	0.00	1.5	31.62	31.90	-1.5	8,114	-0.02%
2024/12/16	2.2	30.78	0	0.00	30.40	2.2	8,066	0.03%
2024/12/13	2.5	31.00	0	0.00	30.95	2.5	8,015	0.03%
2024/12/11	4	32.30	0	0.00	32.00	4	7,965	0.05%
2024/12/10	2	31.20	0	0.00	30.95	2	7,819	0.03%
2024/12/09	3	31.55	1	31.50	31.30	2	7,930	0.03%
2024/12/06	23	32.49	10	32.10	31.95	13	7,962	0.16%
2024/12/05	36	32.89	30	32.55	32.55	6	7,973	0.08%
2024/12/04	0	0.00	22	32.10	32.00	-22	8,078	-0.27%
2024/12/03	20	32.15	0	0.00	32.00	20	8,355	0.24%
2024/12/02	7	31.51	7	31.51	31.30	0	8,700	0.00%
2024/11/29	2	31.35	0	0.00	31.30	2	8,998	0.02%
2024/11/27	0	0.00	2	32.00	31.50	-2	11,302	-0.02%
2024/11/26	22	33.14	24	32.75	32.65	-2	11,935	-0.02%
2024/11/25	12	33.23	15	33.03	33.20	-3	11,937	-0.03%
2024/11/22	5	32.37	2	32.68	32.35	3	11,693	0.03%
2024/11/21	3	30.33	2	30.55	30.50	1	11,410	0.01%
2024/11/19	0	0.00	1	30.40	30.25	-1	11,549	-0.01%
2024/11/15	1	30.50	0	0.00	30.50	1	11,798	0.01%
2024/11/13	1	30.50	0	0.00	30.65	1	12,125	0.01%
2024/11/12	0	0.00	2	30.45	30.40	-2	12,554	-0.02%
2024/11/08	0	0.00	41	32.08	31.35	-41	12,854	-0.32%
2024/11/07	40	31.90	0	0.00	31.90	40	12,941	0.31%
2024/11/06	2	30.80	0	0.00	30.90	2	13,034	0.02%
2024/11/04	0	0.00	40	30.45	30.60	-40	13,874	-0.29%
2024/11/01	40	30.88	0	0.00	30.95	40	14,091	0.28%
2024/10/30	0	0.00	6	30.45	30.30	-6	14,239	-0.04%
2024/10/29	1	30.30	0	0.00	30.35	1	14,476	0.01%
2024/10/28	0.1	30.85	0	0.00	31.00	0.1	14,533	0.00%
2024/10/22	6	33.17	3	32.78	33.00	3	15,524	0.02%
2024/10/21	1	31.60	1	31.80	32.15	0	15,624	0.00%
2024/10/18	0	0.00	3	30.87	30.60	-3	15,710	-0.02%
2024/10/16	0.1	31.95	0	0.00	32.00	0.1	15,869	0.00%
2024/10/15	6	32.98	0	0.00	32.20	6	16,097	0.04%
2024/10/11	0	0.00	2	32.30	32.00	-2	16,773	-0.01%
2024/10/09	0.1	32.53	0	0.00	32.25	0.1	17,407	0.00%
2024/10/08	0	0.00	1	33.65	33.60	-1	18,515	-0.01%
2024/10/07	2	33.55	2	33.85	33.95	0	22,151	0.00%
2024/10/04	0.1	33.15	0	0.00	32.95	0.1	24,175	0.00%
2024/09/30	0	0.00	0.1	34.45	34.50	-0.1	26,489	0.00%
2024/09/27	4	34.35	1	34.25	34.35	3	27,752	0.01%
2024/09/26	2	35.50	0	0.00	34.50	2	27,874	0.01%
2024/09/25	0	0.00	2.2	34.78	34.90	-2.2	28,180	-0.01%
2024/09/23	0	0.00	1	34.25	33.75	-1	28,693	0.00%
2024/09/19	0	0.00	10	33.40	33.35	-10	29,084	-0.03%
2024/09/13	0	0.00	0.2	33.93	33.85	-0.2	29,617	0.00%
2024/09/12	0	0.00	0.2	33.43	33.55	-0.2	29,797	0.00%
2024/09/10	0.1	32.50	1	33.70	32.70	-1	30,050	0.00%
2024/09/09	16	33.83	1.3	33.53	34.20	14.7	30,521	0.05%
2024/09/06	2	33.88	0	0.00	33.75	2	31,476	0.01%
2024/09/05	2	35.33	0.1	34.85	33.70	1.9	32,701	0.01%
2024/09/04	2	35.10	0	0.00	34.90	2	33,299	0.01%
2024/09/03	13	38.01	13	37.22	37.20	0	33,866	0.00%
2024/09/02	18	38.39	12.1	38.10	37.70	5.9	34,796	0.02%
2024/08/30	22.2	38.76	13.1	39.28	38.40	9.1	34,909	0.03%
2024/08/29	9	36.28	16.1	37.60	38.55	-7.1	34,854	-0.02%
2024/08/28	1	37.60	11.1	37.05	36.60	-10.1	34,285	-0.03%
2024/08/27	2	35.60	3.1	36.00	36.00	-1.1	34,841	0.00%
2024/08/23	0	0.00	1	34.35	34.60	-1	35,763	0.00%
2024/08/20	2	35.70	0	0.00	35.10	2	38,260	0.01%
2024/08/19	0.1	35.60	4	35.60	35.70	-3.9	39,443	-0.01%
2024/08/16	1.1	35.48	0	0.00	35.30	1.1	41,038	0.00%
2024/08/15	0.2	34.88	2	35.20	35.40	-1.8	43,992	0.00%
2024/08/14	3	34.75	0	0.00	35.10	3	46,054	0.01%
2024/08/08	0	32.32	0	0.00	32.25	0	57,856	0.00%
2024/08/07	0	0.00	2	32.30	32.85	-2	59,889	0.00%
2024/08/06	11.2	28.40	15	29.88	30.25	-3.8	61,017	-0.01%
2024/08/05	4.2	31.59	4	31.75	31.50	0.2	62,639	0.00%
2024/08/02	7	34.90	0	0.00	35.00	7	64,621	0.01%
2024/08/01	2	36.60	0	0.00	36.50	2	64,941	0.00%
2024/07/31	0	35.00	0	0.00	35.40	0	65,654	0.00%
2024/07/30	0.2	34.81	0	0.00	35.10	0.2	65,931	0.00%
2024/07/29	2.3	35.02	0	0.00	34.25	2.3	66,054	0.00%
2024/07/23	0	0.00	1	35.25	35.45	-1	65,553	0.00%
2024/07/22	2.3	34.52	0	0.00	34.30	2.3	65,556	0.00%
2024/07/19	0.3	35.63	0	0.00	35.30	0.3	65,391	0.00%
2024/07/18	2.1	36.11	3	36.00	36.10	-0.9	65,444	0.00%
2024/07/17	2.1	37.34	10	37.10	37.20	-7.9	65,469	-0.01%
2024/07/16	2	37.60	3	37.50	36.90	-1	65,684	0.00%
2024/07/15	1	37.50	0	0.00	37.25	1	65,990	0.00%
2024/07/12	1.1	38.15	3	38.27	38.10	-2	66,626	0.00%
2024/07/11	6	38.71	4	38.91	38.85	2	67,029	0.00%
2024/07/10	23.1	38.79	15	38.78	38.45	8.1	67,210	0.01%
2024/07/09	75.1	41.94	49	40.45	39.90	26.1	67,420	0.04%
2024/07/08	39	40.64	61.7	40.83	42.50	-22.7	66,218	-0.03%
2024/07/05	27.1	38.83	23	39.42	38.65	4.1	64,360	0.01%
2024/07/04	18	37.58	13	37.50	37.70	5	62,828	0.01%
2024/07/03	40.1	38.10	47	37.70	37.30	-6.9	62,777	-0.01%
2024/07/02	11.1	36.39	10	36.25	36.25	1.1	61,738	0.00%
2024/07/01	30.2	36.90	30	36.38	36.15	0.2	61,718	0.00%
2024/06/28	1	36.85	7	36.41	36.90	-6	61,573	-0.01%
2024/06/27	22	35.67	20	36.15	35.35	2	61,365	0.00%
2024/06/26	2	36.10	0	0.00	35.60	2	61,886	0.00%
2024/06/25	1.3	34.46	0	0.00	35.30	1.3	62,413	0.00%
2024/06/21	2	35.80	0	0.00	35.80	2	63,533	0.00%
2024/06/20	1	36.60	0	0.00	36.20	1	64,829	0.00%
2024/06/19	3	35.85	6	35.80	35.50	-3	65,576	0.00%
2024/06/18	2	35.95	0	0.00	35.85	2	66,286	0.00%
2024/06/17	24	36.15	24	35.82	35.85	0	66,813	0.00%
2024/06/14	16.2	36.53	0	0.00	36.00	16.2	67,651	0.02%
2024/06/13	61	37.57	60	37.17	37.20	1	67,765	0.00%
2024/06/12	8	37.65	18.2	37.41	37.75	-10.2	67,081	-0.02%
2024/06/11	15	35.69	28	35.97	35.70	-13	66,234	-0.02%
2024/06/07	25	37.59	6.8	37.61	36.95	18.3	66,030	0.03%
2024/06/06	10	37.60	12	37.83	37.50	-2	66,834	0.00%
2024/06/05	5	36.85	0	0.00	36.85	5	66,805	0.01%
2024/06/04	21.1	37.59	1	36.75	36.65	20.1	67,651	0.03%
2024/06/03	8	36.92	8	36.88	37.00	0	68,545	0.00%
2024/05/31	6	36.86	17	36.68	36.65	-11	70,450	-0.02%
2024/05/30	4.1	35.67	3	35.77	35.50	1.1	71,294	0.00%
2024/05/29	14.1	36.73	4	36.63	36.30	10.1	72,381	0.01%
2024/05/28	7.1	36.86	12	36.68	36.55	-4.9	72,279	-0.01%
2024/05/27	8	37.79	19	37.24	37.25	-11	71,839	-0.02%
2024/05/24	4.2	37.44	10	37.76	37.35	-5.9	71,246	-0.01%
2024/05/23	26.3	39.19	25	38.62	38.25	1.3	70,255	0.00%
2024/05/22	7	38.83	22	39.10	38.20	-15	69,132	-0.02%
2024/05/21	548	39.73	1,039	39.63	39.15	-491	68,215	-0.72%	大買/大賣/鉅額交易
2024/05/20	85	38.71	73	38.57	38.00	12	65,230	0.02%
2024/05/17	1,069	38.26	612.4	37.88	38.40	456.6	63,520	0.72%	大買/大賣/鉅額交易
2024/05/16	49	35.23	427	35.92	35.95	-378	60,227	-0.63%	大賣/鉅額交易
2024/05/15	842	35.44	453.4	35.46	35.00	388.6	58,488	0.66%	大買/大賣/鉅額交易
2024/05/14	94	30.80	134.7	32.06	33.00	-40.7	54,513	-0.07%	大賣/
2024/05/13	156	29.97	101	30.32	30.00	55	51,339	0.11%	大買/大賣/
2024/05/10	54	29.10	30	29.46	29.80	24	49,115	0.05%
2024/05/09	26.2	29.83	6	29.43	28.70	20.2	47,714	0.04%
2024/05/08	24	28.98	37	29.27	30.05	-13	45,456	-0.03%
2024/05/07	2	27.35	0	0.00	27.35	2	43,240	0.00%
2024/05/06	5	27.30	2	28.10	27.70	3	42,760	0.01%
2024/05/03	1	26.80	3	26.93	26.90	-2	41,768	0.00%
2024/05/02	0.1	25.79	0	0.00	26.30	0.1	41,388	0.00%
2024/04/30	1	26.20	2	26.65	26.20	-1	41,094	0.00%
2024/04/29	1	26.30	0	0.00	26.20	1	40,895	0.00%
2024/04/26	2	26.55	2	26.70	26.15	0	40,733	0.00%
2024/04/25	5	26.14	1	26.15	26.00	4	40,520	0.01%
2024/04/24	1	26.55	2	27.05	26.55	-1	40,370	0.00%
2024/04/23	2.3	25.94	2	26.05	26.00	0.3	40,107	0.00%
2024/04/22	1.1	26.36	1	27.05	26.05	0.1	39,786	0.00%
2024/04/19	3.1	27.38	10	27.45	27.30	-6.9	39,362	-0.02%
2024/04/18	17	28.33	22	28.68	28.00	-5	38,768	-0.01%
2024/04/17	11	27.37	7	28.06	28.15	4	37,813	0.01%
2024/04/16	7.4	26.53	9	26.77	26.40	-1.6	36,987	0.00%
2024/04/15	10.7	28.42	2	28.55	28.20	8.7	36,113	0.02%
2024/04/12	12	28.98	19	28.93	29.20	-7	34,654	-0.02%
2024/04/11	0.2	26.23	11	26.54	26.70	-10.8	32,179	-0.03%
2024/04/10	14.3	26.89	6	26.61	26.30	8.3	32,044	0.03%
2024/04/09	13	26.68	12	26.66	26.60	1	31,655	0.00%
2024/04/08	2	26.35	0	0.00	26.70	2	31,151	0.01%
2024/04/03	1	26.35	0	0.00	26.05	1	30,870	0.00%
2024/04/01	0	0.00	0	27.25	26.85	0	30,286	0.00%
2024/03/29	2	27.05	5	27.26	26.65	-3	29,881	-0.01%
2024/03/28	2	26.85	8	27.32	26.65	-6	29,151	-0.02%
2024/03/27	14	26.92	7	26.81	26.65	7	28,480	0.02%
2024/03/26	9	26.84	11	26.67	26.75	-2	27,767	-0.01%
2024/03/25	18	27.18	20	27.07	27.55	-2	26,903	-0.01%
2024/03/22	10	26.92	6	26.86	27.15	4	25,543	0.02%
2024/03/21	9	26.54	6	26.46	26.30	3	24,550	0.01%
2024/03/20	2	26.68	36	26.35	25.70	-34	23,762	-0.14%
2024/03/19	9	26.41	3	26.02	26.15	6	23,273	0.03%
2024/03/18	3	25.35	9	25.16	25.85	-6	22,308	-0.03%
2024/03/15	5	24.22	0	0.00	24.00	5	21,625	0.02%
2024/03/14	18	24.81	16	24.84	24.45	2	21,437	0.01%
2024/03/13	10	25.44	12	25.13	25.10	-2	21,169	-0.01%
2024/03/12	16	26.47	146	25.70	25.60	-130	21,050	-0.62%	大賣/鉅額交易
2024/03/11	143	25.89	5	25.78	25.90	138	19,966	0.69%	大買/鉅額交易
2024/03/08	9	25.19	11	25.23	24.30	-2	19,221	-0.01%
2024/03/07	89	26.18	89	26.67	25.80	0	19,211	0.00%
2024/03/06	11	25.66	11	26.39	26.65	0	18,035	0.00%
2024/03/05	30	23.87	41	24.42	24.30	-11	15,677	-0.07%
2024/03/04	11	23.83	19	23.66	23.90	-8	13,797	-0.06%