加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    312.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.79%
  • 成交量
    5,520張
  • 產業
    上市 電腦週邊類股

  • 1812人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/204316.0000.00314.50412,3000.03%
2024/06/1912315.8810315.50316.50212,8150.02%
2024/06/180306.2500.00308.50012,8890.00%
2024/06/1300.000314.50316.00013,3320.00%
2024/06/110304.001303.50302.50-113,974-0.01%
2024/06/071310.5000.00309.50114,4890.01%
2024/06/061320.5000.00317.50114,6450.01%
2024/06/051313.5000.00318.00114,9710.01%
2024/06/041315.001315.02315.00015,3840.00%
2024/06/032325.001323.50323.50115,5240.01%
2024/05/313323.8300.00318.00315,6080.02%
2024/05/300327.0000.00329.00015,7310.00%
2024/05/294338.753.1332.90332.000.916,2110.01%
2024/05/281327.501326.00330.00016,3520.00%
2024/05/241316.001319.00319.00016,6970.00%
2024/05/2311320.455322.70317.00616,9100.04%
2024/05/226328.503328.50328.50317,1110.02%
2024/05/2100.001330.50330.00-117,541-0.01%
2024/05/2010327.302325.75325.00817,6570.05%
2024/05/172327.5011322.41322.50-917,899-0.05%
2024/05/1600.001.3316.39314.50-1.317,937-0.01%
2024/05/1510312.751315.00311.00918,4250.05%
2024/05/141315.0012318.42320.00-1118,814-0.06%
2024/05/131311.506312.33313.00-519,032-0.03%
2024/05/103306.1700.00307.00319,4960.02%
2024/05/092309.751311.50310.00119,7040.01%
2024/05/0812316.214.1317.95311.507.919,9330.04%
2024/05/071291.666301.49312.00-520,004-0.03%
2024/05/060291.500.1294.50292.00019,9410.00%
2024/05/034288.001289.00286.00320,0660.01%
2024/05/021287.541290.50288.50020,3590.00%
2024/04/290300.501300.00301.00-120,7740.00%
2024/04/261301.001298.00295.50021,5000.00%
2024/04/251290.551290.51290.50021,8410.00%
2024/04/2400.000299.50299.50021,8900.00%
2024/04/232284.241281.00281.00121,9150.00%
2024/04/221287.4700.00282.50121,8900.00%
2024/04/192293.521297.00292.50121,8570.00%
2024/04/181304.0200.00302.00121,8840.00%
2024/04/172304.751306.50308.00122,1490.00%
2024/04/161.2300.422302.50302.00-0.822,1110.00%
2024/04/156.1305.574304.63302.002.122,2180.01%
2024/04/1213321.3111.2320.54318.001.822,0710.01%
2024/04/112322.001323.00320.50122,0150.00%
2024/04/103334.171326.00320.00221,9640.01%
2024/04/092334.256342.08335.00-421,664-0.02%
2024/04/084332.885.1333.80340.00-1.121,721-0.01%
2024/04/038313.7531.5314.57317.50-23.521,494-0.11%
2024/04/0224315.191316.50317.002321,3700.11%
2024/04/011316.504316.38318.50-321,222-0.01%
2024/03/299318.836316.42316.00321,1460.01%
2024/03/281.1309.471309.00313.000.120,8850.00%
2024/03/270.1305.5500.00310.000.120,8880.00%
2024/03/263.1306.003305.17304.500.120,9520.00%
2024/03/253.4308.803306.33306.000.420,9780.00%
2024/03/226300.092298.25303.00421,0110.02%
2024/03/212293.500.1292.00291.001.920,5680.01%
2024/03/206.1300.072.5303.02295.003.620,5400.02%
2024/03/181309.001311.50310.50020,6050.00%
2024/03/152.5318.041.1313.11313.001.520,6700.01%
2024/03/141322.003.1321.17317.50-2.120,584-0.01%
2024/03/134335.631325.17328.00320,9680.01%
2024/03/123362.332.1357.86355.000.920,9470.00%
2024/03/085361.307.8366.19358.00-2.820,879-0.01%
2024/03/073.3364.773360.33359.000.320,6800.00%
2024/03/066.6363.535364.60362.501.620,6730.01%
2024/03/051358.501362.00361.50020,8750.00%
2024/03/042.1366.017.1370.34354.50-520,978-0.02%
2024/03/013355.006.3354.76361.00-3.220,553-0.02%
2024/02/273330.684329.25334.00-120,0720.00%
2024/02/261336.001338.00335.00020,0340.00%
2024/02/237352.864350.74342.50320,1050.01%
2024/02/2211.3352.933.4351.88347.007.920,2840.04%
2024/02/211.4348.500349.50347.501.419,8740.01%
2024/02/1900.008367.94366.50-819,592-0.04%
2024/02/164.1381.795380.30381.00-0.919,6370.00%
2024/02/151370.5010.1363.94370.50-9.119,260-0.05%
2024/02/051340.502337.75337.00-118,948-0.01%
2024/02/022332.256.6330.58333.00-4.618,947-0.02%
2024/02/0100.000.1311.70313.50-0.118,9870.00%
2024/01/318312.633.4307.94309.004.619,0980.02%
2024/01/301307.007.5302.77305.00-6.519,085-0.03%
2024/01/2910290.152292.75295.00819,1110.04%
2024/01/265286.503288.50284.00219,3110.01%
2024/01/255297.202292.75292.00319,5320.02%
2024/01/244.2292.432293.50293.502.219,4000.01%
2024/01/232293.131295.00291.00119,5590.01%
2024/01/221292.506.1294.65297.50-5.119,345-0.03%
2024/01/193265.0010269.55270.50-718,793-0.04%
2024/01/1800.001251.50256.00-118,715-0.01%
2024/01/175261.5000.00257.00518,8290.03%
2024/01/1600.001260.50261.50-118,890-0.01%
2024/01/123263.502264.23262.00119,3190.01%
2024/01/112256.7513257.34263.00-1119,423-0.06%
2024/01/1000.001247.50247.50-119,718-0.01%
2024/01/092252.003252.33252.00-119,960-0.01%
2024/01/0510.1247.9712247.17243.00-1.920,430-0.01%
2024/01/043.1249.471247.00247.002.120,7810.01%
2024/01/031247.5000.00247.50121,3670.00%
2024/01/021256.781255.00255.00021,3830.00%
2023/12/2910268.156267.09266.00421,2030.02%
2023/12/283266.334265.63265.50-121,2250.00%
2023/12/271265.001264.50264.00021,3800.00%
2023/12/261.2264.337262.86264.00-5.821,804-0.03%
2023/12/252262.252263.75263.50022,2530.00%
2023/12/221263.5000.00259.00122,5470.00%
2023/12/213262.003262.17262.00022,7770.00%
2023/12/206263.335261.20261.50123,0240.00%
2023/12/1911258.277258.36260.00423,3410.02%
2023/12/188257.314255.51255.50423,6230.02%
2023/12/151258.500254.00254.00124,0520.00%
2023/12/145257.7053258.25257.50-4824,102-0.20%
2023/12/135251.906250.83250.00-124,2390.00%
2023/12/121252.003.1250.56250.50-2.124,357-0.01%
2023/12/1136.1252.893256.00251.5033.124,5440.14%
2023/12/0824261.389263.72258.501524,5670.06%
2023/12/075252.702258.23259.50324,4420.01%
2023/12/066239.838240.00243.50-224,601-0.01%
2023/12/052230.001229.50228.50124,7680.00%
2023/12/041246.202241.50236.00-125,0170.00%
2023/12/0100.002246.50246.00-225,087-0.01%
2023/11/302247.259248.67250.00-725,309-0.03%
2023/11/295243.604241.13243.50125,2900.00%
2023/11/283234.001235.00235.00225,4430.01%
2023/11/2700.002233.25230.00-226,463-0.01%
2023/11/246234.003233.33232.00326,9780.01%
2023/11/223233.171234.00233.50227,8090.01%
2023/11/2112.5242.726244.43244.006.527,9960.02%
2023/11/201230.504233.00233.00-328,514-0.01%
2023/11/174231.991230.50230.50328,7840.01%
2023/11/163232.333232.67233.00029,4140.00%
2023/11/151233.503232.67228.50-229,340-0.01%
2023/11/143228.845228.10229.50-229,350-0.01%
2023/11/1300.002.3228.26225.50-2.329,605-0.01%
2023/11/104.1225.980.1230.00230.50429,6950.01%
2023/11/0910.3231.4417230.82231.00-6.829,822-0.02%
2023/11/0810.1226.367224.71224.503.129,6830.01%
2023/11/074219.611220.50220.50329,7830.01%
2023/11/0636220.975219.60220.003130,1210.10%
2023/11/0311226.829221.22220.50230,2740.01%
2023/11/0211.1230.6217226.76226.50-630,540-0.02%
2023/11/0100.000.1217.50221.00-0.130,4900.00%
2023/10/310217.5000.00217.50030,7080.00%
2023/10/302237.0000.00232.50230,6790.01%
2023/10/273237.004236.13235.50-130,8560.00%
2023/10/263.1233.3225232.38232.00-2231,051-0.07%
2023/10/253245.026246.58245.50-331,115-0.01%
2023/10/246241.753246.00247.00331,2570.01%
2023/10/231242.503239.83239.00-231,608-0.01%
2023/10/207241.835238.50241.50232,2030.01%
2023/10/195244.0000.00243.00532,5730.02%
2023/10/185255.3910250.90246.00-533,002-0.02%
2023/10/1710265.9512263.17261.50-232,569-0.01%
2023/10/165267.803268.17265.50232,6850.01%
2023/10/134.2272.842276.00271.002.233,0800.01%
2023/10/1212285.916284.50284.50632,9090.02%
2023/10/116283.2416282.41274.00-1033,130-0.03%
2023/10/064291.006291.25289.50-233,267-0.01%
2023/10/052.1287.5700.00288.002.133,6340.01%
2023/10/043288.502287.50287.50133,8230.00%
2023/10/0300.001293.00290.00-134,0360.00%
2023/10/0212294.083293.50290.00934,0690.03%
2023/09/289287.0615283.43281.50-633,874-0.02%
2023/09/279281.066282.50284.50333,7450.01%
2023/09/2613280.2714277.25275.50-133,8430.00%
2023/09/255274.202276.00274.50333,8220.01%
2023/09/225273.405272.40279.00033,6680.00%
2023/09/219265.8911.1264.98268.50-2.133,359-0.01%
2023/09/208259.698.1265.24263.50-0.133,0080.00%
2023/09/196262.587254.36253.50-132,7600.00%
2023/09/187259.215259.80260.00232,7650.01%
2023/09/152272.502271.50271.50032,4930.00%
2023/09/1413.1278.203277.00278.0010.132,4460.03%
2023/09/135271.104267.50267.50132,1860.00%
2023/09/123276.835271.60270.50-232,289-0.01%
2023/09/114287.751298.50279.50332,1350.01%
2023/09/085313.5012307.79307.50-731,678-0.02%
2023/09/074307.004311.00314.50031,6450.00%
2023/09/063309.674310.25306.50-131,9710.00%
2023/09/055314.203317.33311.00232,1510.01%
2023/09/047319.292319.75316.00531,9900.02%
2023/09/016.3334.406336.75323.000.332,0270.00%
2023/08/3112344.7511346.05341.00131,7780.00%
2023/08/303368.173.2361.19354.00-0.231,0110.00%
2023/08/293352.672.1353.45354.000.931,0230.00%
2023/08/283335.334.1333.90345.00-1.130,7500.00%
2023/08/255340.527341.00342.50-230,385-0.01%
2023/08/2412355.5421.2352.27354.00-9.230,075-0.03%
2023/08/234332.503333.17334.50129,4940.00%
2023/08/2212335.005.2334.57335.506.930,0700.02%
2023/08/212310.502314.25310.50029,7700.00%
2023/08/181331.7914321.07312.00-1329,911-0.04%
2023/08/1700.000332.00331.00029,6490.00%
2023/08/165.1317.745315.90334.500.129,3160.00%
2023/08/1517311.505315.60316.001229,1890.04%
2023/08/146294.756.1290.45296.00-0.129,1440.00%
2023/08/1112303.0411302.32300.50129,1030.00%
2023/08/108302.6716300.00296.00-828,971-0.03%
2023/08/096329.8312.2340.68328.50-6.228,392-0.02%
2023/08/0818.3339.687340.00333.5011.327,8330.04%
2023/08/071328.503325.67336.50-227,317-0.01%
2023/08/045305.906.3306.86306.00-1.327,0980.00%
2023/08/022303.005.3302.38297.00-3.326,783-0.01%
2023/08/0100.001318.50319.00-126,4230.00%
2023/07/319.2349.918.5343.71314.000.726,1710.00%
2023/07/2812.1343.298343.56347.504.125,8710.02%
2023/07/2710.4337.329337.44332.001.425,5180.01%
2023/07/2610.1337.914336.00333.006.125,2120.02%
2023/07/2514.2365.0511364.77352.503.224,5860.01%
2023/07/2411334.239.1346.83354.50223,7660.01%
2023/07/212325.664.1321.76322.50-2.123,010-0.01%
2023/07/202303.005303.40305.00-322,300-0.01%
2023/07/195308.565.5314.37298.50-0.522,0680.00%
2023/07/186300.429.5301.76312.50-3.521,625-0.02%
2023/07/172.1292.071.1302.43293.50120,9440.00%
2023/07/147.2296.894293.88296.003.220,6680.02%
2023/07/131.2309.553.1315.94295.50-1.920,034-0.01%
2023/07/1210301.057.1293.85304.002.919,2030.02%
2023/07/119278.721279.00276.50818,6470.04%
2023/07/107272.8613.1271.62273.50-6.118,304-0.03%
2023/07/071.2259.072259.75261.00-0.917,9090.00%
2023/07/062263.751.1264.74264.00117,6670.01%
2023/07/054.1262.276260.25265.00-1.917,349-0.01%
2023/07/0411253.4111.1259.43272.50-0.116,9960.00%
2023/07/032.1247.862.1250.06248.00016,6410.00%
2023/06/301243.504239.00243.50-316,329-0.02%
2023/06/299232.3310.1231.79233.00-1.116,120-0.01%
2023/06/284.1233.235232.50227.00-115,875-0.01%
2023/06/273.1237.601237.00233.002.115,6350.01%
2023/06/261.2246.421249.50243.500.215,2980.00%
2023/06/211260.001257.50260.00015,0610.00%
2023/06/202256.002254.25256.00014,9090.00%
2023/06/191249.5000.00252.50114,7420.01%
2023/06/164252.888254.25254.50-414,558-0.03%
2023/06/155247.301246.00246.00414,1230.03%
2023/06/144242.134241.00242.50013,7900.00%
2023/06/131245.001243.50245.00013,5450.00%
2023/06/122249.5000.00243.00213,1440.02%
2023/06/0900.003229.33240.50-312,421-0.02%
2023/06/083218.671221.00219.00211,9370.02%
2023/06/073217.004217.13224.50-111,744-0.01%
2023/06/065211.303209.17209.00211,4160.02%
2023/06/051198.001207.00211.50011,2200.00%
2023/06/021200.002201.50203.00-110,857-0.01%
2023/06/011183.008189.19190.50-710,204-0.07%
2023/05/311184.003187.00186.50-29,895-0.02%
2023/05/307183.861183.50184.5069,6950.06%
2023/05/299184.3910185.65186.00-19,462-0.01%
2023/05/2610184.655186.30185.0059,0120.06%
2023/05/251178.006180.50180.00-58,182-0.06%
2023/05/245163.7011164.82165.00-67,686-0.08%
2023/05/238160.691160.00160.0077,3910.09%
2023/05/222160.751163.00161.5017,2610.01%
2023/05/194160.753161.83164.0017,1430.01%
2023/05/1800.006155.17159.50-66,904-0.09%
2023/05/172147.502148.25149.5006,5080.00%
2023/05/121140.5000.00139.0015,6630.02%
2023/05/0800.001136.00135.00-15,574-0.02%
2023/04/271130.5000.00131.5015,9160.02%
2023/04/181135.0000.00135.5016,1150.02%
2023/04/1700.001136.00135.00-16,169-0.02%
2023/04/131132.001132.50132.0006,3020.00%
2023/04/061138.001134.00138.0006,2390.00%
2023/03/3100.001133.00133.50-16,146-0.02%
2023/03/302133.751132.00133.0016,2400.02%
2023/03/2900.001129.50130.00-16,253-0.02%
2023/03/2800.001127.25128.00-16,421-0.02%
2023/03/241127.001127.50129.0006,9940.00%
2023/03/2300.001125.50126.00-17,530-0.01%
2023/03/221123.0000.00123.5017,6670.01%
2023/03/171117.001118.50118.5007,6100.00%
2023/03/161119.501120.50119.5007,6380.00%
2023/03/151119.501119.00119.0007,7040.00%
2023/03/1000.000.1119.00120.00-0.17,7310.00%
2023/03/0700.000119.00119.5007,7750.00%
2023/03/0300.001119.48119.00-18,044-0.01%
2023/02/2300.006120.83120.50-68,349-0.07%
2023/02/2200.001115.00117.50-18,626-0.01%
2023/02/207117.0000.00116.5079,0290.08%
2023/02/172119.000118.00117.5029,0900.02%
2023/02/1610121.5010121.00121.0009,2030.00%
2023/02/080121.5000.00120.0009,8790.00%
2023/02/0600.000.4115.00116.00-0.49,7660.00%
2023/02/020117.0000.00118.0009,6130.00%
2023/02/010116.7800.00117.0009,6100.00%
2023/01/312117.753116.00115.50-19,642-0.01%
2023/01/302119.751119.50119.5019,5700.01%
2023/01/1300.002114.00114.00-29,583-0.02%
2023/01/122114.503114.00114.00-19,710-0.01%
2023/01/102113.752114.50114.50010,4440.00%
2023/01/091114.0000.00113.50110,4640.01%
2023/01/0600.002111.00112.00-210,450-0.02%
2023/01/052112.501110.50110.50110,4480.01%
2023/01/0400.001110.00112.00-110,370-0.01%
2023/01/032109.002110.75111.00010,3540.00%
2022/12/264106.752105.00105.00210,4960.02%
2022/12/212101.002101.00101.00010,4860.00%
2022/12/192104.5000.00103.00210,3180.02%
2022/12/1500.004113.00114.00-49,893-0.04%
2022/12/145107.8000.00107.0059,4250.05%
2022/12/131103.001102.50102.5009,3800.00%
2022/12/091101.503102.00102.50-29,695-0.02%
2022/12/082103.002102.50102.5009,9830.00%
2022/12/0700.000101.50101.00010,0460.00%
2022/12/0600.000104.00103.50010,2460.00%
2022/12/051109.0000.00108.00110,3100.01%
2022/12/0200.0010111.00111.00-1010,365-0.10%
2022/12/015112.006111.67112.50-110,376-0.01%
2022/11/286108.8300.00108.50610,1510.06%
2022/11/255111.001.1108.00107.50410,1020.04%
2022/11/241106.0000.00107.0019,8300.01%
2022/11/231108.002106.25105.50-19,809-0.01%
2022/11/222108.9800.00107.0029,7720.02%
2022/11/211109.502108.25108.00-19,725-0.01%
2022/11/185.1109.2920110.90113.00-14.99,512-0.16%
2022/11/172106.006106.33107.00-49,089-0.04%
2022/11/1618103.942104.00104.00168,8860.18%
2022/11/150.199.20199.3099.00-0.98,682-0.01%
2022/11/111101.004103.88101.00-38,571-0.03%
2022/11/093.2100.721100.00102.502.28,4950.03%
2022/11/0822102.3620101.50101.0028,5500.02%
2022/11/071102.0012100.39102.00-118,528-0.13%
2022/11/04595.78295.3596.8038,2870.04%
2022/11/031094.70395.2395.1078,1070.09%
2022/11/02292.5000.0092.5027,9890.03%
2022/11/0100.0011.191.4291.50-11.17,996-0.14%
2022/10/3100.00392.4792.50-38,003-0.04%
2022/10/281094.0000.0092.50108,1310.12%
2022/10/272.192.14193.0093.001.18,1610.01%
2022/10/26290.95291.3091.3008,1330.00%
2022/10/2500.00190.1090.20-18,121-0.01%
2022/10/24490.2300.0090.0048,1350.05%
2022/10/2100.00190.0090.30-18,075-0.01%
2022/10/20189.0000.0090.0018,0920.01%
2022/10/19191.30790.1791.60-68,056-0.07%
2022/10/18289.50191.4089.3017,8440.01%
2022/10/17279.50282.8083.1007,5490.00%
2022/10/1300.00182.8082.90-17,723-0.01%
2022/10/07187.00186.3084.8007,9140.00%
2022/10/03187.30188.3088.4007,6750.00%
2022/09/26190.10188.7089.2007,6680.00%
2022/09/22192.70193.0093.0007,9560.00%
2022/09/20493.98292.7093.2027,6460.03%
2022/09/1900.00195.4095.30-17,475-0.01%
2022/09/16594.70393.7793.7027,2920.03%
2022/09/15192.00294.7595.50-17,172-0.01%
2022/09/13292.55393.6392.90-16,768-0.01%
2022/09/12290.00590.5891.10-36,573-0.05%
2022/09/08181.60484.1386.20-36,484-0.05%
2022/09/06182.0000.0081.2016,6150.02%
2022/09/02284.45385.1785.10-16,708-0.01%
2022/09/01384.30184.0083.9026,7620.03%
2022/08/3100.00285.6085.90-26,740-0.03%
2022/08/30284.60185.5084.5016,7890.01%
2022/08/29284.15184.8084.8016,8290.01%
2022/08/2600.00286.5587.00-26,799-0.03%
2022/08/2500.00185.4085.70-16,768-0.01%
2022/08/2300.00084.3083.5006,7910.00%
2022/08/22385.47185.1085.0026,8930.03%
2022/08/19286.95187.4087.1016,9030.01%
2022/08/1800.00186.0086.90-16,890-0.01%
2022/08/17183.40284.8585.30-16,838-0.01%
2022/08/16184.5000.0083.6016,8250.01%
2022/08/15283.45284.3085.2006,7970.00%
2022/08/12282.25382.1382.80-16,669-0.01%
2022/08/1100.00380.6780.30-36,549-0.05%
2022/08/10179.20179.3079.3006,5430.00%
2022/08/08179.4000.0079.7016,5900.02%
2022/08/05180.3000.0080.6016,5880.02%
2022/08/04480.06280.9079.6026,5980.03%
2022/08/03192.3000.0092.3016,5070.02%
2022/08/02392.0700.0092.2036,4270.05%
2022/08/0100.00292.8093.30-26,343-0.03%
2022/07/29491.38691.7291.40-26,304-0.03%
2022/07/28692.30191.1090.7056,3070.08%
2022/07/2700.00189.9091.00-16,285-0.02%
2022/07/26390.80390.0089.8006,2220.00%
2022/07/2500.00393.4094.00-36,130-0.05%
2022/07/22195.9000.0095.3016,0500.02%
2022/07/21197.0000.0097.9015,9270.02%
2022/07/200.295.30296.4096.80-1.85,880-0.03%
2022/07/19294.0500.0093.8025,8120.03%
2022/07/18291.50189.4091.8015,6740.02%
2022/07/11188.50289.3087.50-15,853-0.02%
2022/07/08289.00189.1089.3015,9140.02%
2022/07/07385.5300.0086.7035,9500.05%
2022/07/0500.00085.0086.2006,0440.00%
2022/07/0400.00183.0083.40-16,076-0.02%
2022/07/01284.0500.0081.5026,1070.03%
2022/06/2800.00292.8093.00-25,798-0.03%
2022/06/21296.8000.0096.5025,8920.03%
2022/06/160100.004100.5098.80-46,177-0.06%
2022/06/151101.0000.00100.0016,1630.02%
2022/06/143103.6700.00104.0036,1540.05%
2022/06/132106.0000.00106.0026,1670.03%
2022/06/101110.5000.00109.5016,2720.02%
2022/06/0900.000114.50114.0006,4530.00%
2022/06/0800.002115.00114.50-26,731-0.03%
2022/06/0700.000113.00114.0006,8110.00%
2022/06/022112.5000.00110.5027,0070.03%
2022/05/310.2112.503112.50113.00-2.87,306-0.04%
2022/05/300.1113.0000.00112.500.17,3760.00%
2022/05/2700.001107.50108.00-17,348-0.01%
2022/05/262106.001106.50105.0017,5230.01%
2022/05/2500.001106.50105.50-17,686-0.01%
2022/05/241104.5000.00104.5017,8310.01%
2022/05/233105.673106.17105.5007,9360.00%
2022/05/201108.0000.00107.0018,1550.01%
2022/05/181111.0000.00110.5018,3380.01%
2022/05/1700.001108.50108.50-18,414-0.01%
2022/05/121106.0000.00105.5018,6620.01%
2022/05/054115.632114.50114.5029,3650.02%
2022/05/041114.501115.00115.0009,4160.00%
2022/04/2600.004108.25108.50-49,599-0.04%
2022/04/212115.002114.25113.5009,5440.00%
2022/04/195114.6000.00113.5059,5390.05%
2022/04/1800.004111.50111.00-49,657-0.04%
2022/04/131115.501116.00116.00010,0730.00%
2022/04/1200.006116.50117.00-610,092-0.06%
2022/04/1100.0010119.50119.50-1010,188-0.10%
2022/04/081121.001122.50122.50010,1740.00%
2022/04/072123.501124.50122.50110,1130.01%
2022/04/0100.001130.50130.50-110,021-0.01%
2022/03/3100.001130.00130.00-110,067-0.01%
2022/03/3000.004131.50130.00-410,111-0.04%
2022/03/294131.5000.00131.00410,2080.04%
2022/03/250131.0000.00130.50010,5980.00%
2022/03/244129.752129.50129.50210,7450.02%
2022/03/223126.174128.00128.50-111,334-0.01%
2022/03/212130.7500.00131.00211,3690.02%
2022/03/1800.005130.30130.50-511,535-0.04%
2022/03/171131.5000.00130.50112,0110.01%
2022/03/161126.002128.00127.00-112,303-0.01%
2022/03/151126.501126.00126.00012,7710.00%
2022/03/145130.302130.00130.50313,1450.02%
2022/03/1111132.826132.17133.00513,0920.04%
2022/03/1000.002142.00138.50-213,162-0.02%
2022/03/095135.602136.75136.00313,2540.02%
2022/03/082137.5000.00135.50213,3040.02%
2022/03/072141.7500.00139.50213,3260.02%
2022/03/041146.002148.00148.00-113,289-0.01%
2022/03/0300.004148.00148.50-413,403-0.03%
2022/03/026.1144.9300.00146.006.113,4420.05%
2022/03/016145.421145.50145.50513,4450.04%
2022/02/253.1141.652139.00140.001.113,3450.01%
2022/02/221142.002143.50140.00-113,560-0.01%
2022/02/213148.832148.00147.50113,6890.01%
2022/02/181150.5000.00152.50113,8860.01%
2022/02/173152.333153.50152.50014,2520.00%
2022/02/162151.0000.00151.50214,7890.01%
2022/02/151151.002149.25149.50-115,392-0.01%
2022/02/112.1150.482149.75148.000.116,2250.00%
2022/02/091153.5000.00152.50117,8510.01%
2022/02/072143.503143.83146.00-118,438-0.01%
2022/01/263140.502137.00137.50118,8510.01%
2022/01/2500.001141.50142.00-119,252-0.01%
2022/01/192143.001142.50143.50120,1650.00%
2022/01/181144.5000.00143.00120,2680.00%
2022/01/141137.007137.29138.50-620,520-0.03%
2022/01/134140.253139.00139.50121,1000.00%
2022/01/111144.0000.00141.00121,3190.00%
2022/01/101141.0000.00149.00121,7640.00%
2022/01/071151.001147.00147.50021,7360.00%
2022/01/061152.001154.50154.50021,8020.00%
2022/01/0500.002154.25154.00-222,262-0.01%
2022/01/044156.251152.50152.50323,3530.01%
2022/01/031154.002156.75156.50-124,0340.00%
2021/12/301153.5000.00155.50124,0470.00%
2021/12/292155.5000.00154.00224,0310.01%
2021/12/282155.751157.00156.50124,0300.00%
2021/12/2400.001156.00156.00-123,9570.00%
2021/12/230.1156.0000.00155.000.123,9490.00%
2021/12/221156.001157.50157.00023,8960.00%
2021/12/211151.002152.00155.00-123,7390.00%
2021/12/201.1155.031155.00153.500.123,5120.00%
2021/12/170.1155.5000.00154.500.123,3650.00%
2021/12/165159.305160.30158.00023,2320.00%
2021/12/152.1153.971152.50152.501.122,7010.00%
2021/12/143.1154.343153.00151.500.122,4560.00%
2021/12/132160.509157.00160.00-722,105-0.03%
2021/12/104.1149.126150.25152.50-1.921,555-0.01%
2021/12/095147.809146.50148.00-421,107-0.02%
2021/12/0811141.003140.67142.50820,5810.04%
2021/12/071133.506134.00132.50-520,071-0.02%
2021/12/067134.6400.00134.50719,9080.04%
2021/12/0300.003141.33141.00-319,687-0.02%
2021/12/011136.5000.00139.00119,5260.01%
2021/11/302135.5000.00136.00219,4660.01%
2021/11/292131.003131.17132.00-119,444-0.01%
2021/11/261135.502135.25135.00-119,377-0.01%
2021/11/254134.002134.25134.00219,2770.01%
2021/11/241133.001134.00134.00019,2410.00%
2021/11/233134.332133.50134.50119,1410.01%
2021/11/2210138.0011138.41138.00-118,983-0.01%
2021/11/192141.751141.50141.00118,8780.01%
2021/11/182146.0016140.13138.50-1418,774-0.07%
2021/11/174138.758.2141.24143.00-4.218,459-0.02%
2021/11/167140.0714140.18140.50-718,248-0.04%
2021/11/1514138.074.2137.05136.009.817,9040.05%
2021/11/129133.786133.92135.50317,4180.02%
2021/11/112137.752139.25137.00016,8050.00%
2021/11/101140.503139.50139.00-216,617-0.01%
2021/11/0912134.8816136.56136.50-416,104-0.02%
2021/11/089133.3317.6131.72133.50-8.615,262-0.06%
2021/11/0510.2124.644126.88124.006.214,4090.04%
2021/11/041124.001123.00121.00013,7810.00%
2021/11/032119.505122.80123.00-313,598-0.02%
2021/11/022.3118.797121.71118.50-4.713,020-0.04%
2021/11/015118.6014118.68119.50-912,583-0.07%
2021/10/295111.203112.17112.50211,9040.02%
2021/10/281.5107.3200.00107.501.511,5940.01%
2021/10/273107.173107.50108.00011,5250.00%
2021/10/262107.253106.67105.50-111,465-0.01%
2021/10/222107.003106.00105.00-111,377-0.01%
2021/10/217111.869109.78106.50-211,294-0.02%
2021/10/201109.001110.00110.00010,8600.00%
2021/10/193108.675108.30110.00-210,784-0.02%
2021/10/186110.501110.00107.00510,6650.05%
2021/10/152107.502106.00107.00010,1370.00%
2021/10/1400.002105.25104.50-29,964-0.02%
2021/10/135104.008106.06107.00-39,776-0.03%
2021/10/129104.2815104.07105.00-69,222-0.07%
2021/10/081796.869100.26100.5088,0780.10%
2021/10/0700.00291.8091.80-27,290-0.03%
2021/10/06185.7000.0083.5017,2960.01%
2021/10/0100.00286.7086.00-27,741-0.03%
2021/09/29386.83186.6086.9027,8770.03%
2021/09/23192.4000.0093.0017,9450.01%
2021/09/22190.7000.0091.0017,9950.01%
2021/09/15188.8000.0089.0018,3290.01%
2021/09/13190.2000.0090.1018,8420.01%
2021/09/0900.00188.8089.90-19,546-0.01%
2021/09/08189.50188.4087.7009,6690.00%
2021/09/07291.80293.0591.3009,6250.00%
2021/09/03289.35189.7090.2019,5310.01%
2021/09/02292.00390.8088.80-19,559-0.01%
2021/09/01288.5500.0091.5029,5670.02%
2021/08/3100.00187.5087.80-19,523-0.01%
2021/08/30185.50185.2085.3009,5510.00%
2021/08/27185.70186.4086.3009,5400.00%
2021/08/26286.30186.3086.0019,5840.01%
2021/08/2500.00486.7587.20-49,663-0.04%
2021/08/24286.60185.2086.2019,7350.01%
2021/08/20281.60181.7081.5019,7480.01%
2021/08/19383.90383.9783.1009,7240.00%
2021/08/18484.08186.3086.4039,8190.03%
2021/08/17188.10386.7085.60-210,014-0.02%
2021/08/16187.2000.0088.10110,0700.01%
2021/08/1300.00293.0092.50-210,272-0.02%
2021/08/10197.6000.0097.60111,1110.01%
2021/08/0400.00298.9099.30-212,478-0.02%
2021/08/03199.9000.0098.50112,7140.01%
2021/08/0200.00199.4099.50-113,015-0.01%
2021/07/29199.5000.0098.80113,3150.01%
2021/07/282100.50398.9099.50-113,431-0.01%
2021/07/274104.503102.17101.00113,6110.01%
2021/07/262101.001102.50101.00113,7230.01%
2021/07/22198.00297.2597.30-113,652-0.01%
2021/07/21195.8000.0096.10113,7300.01%
2021/07/192100.00798.70100.00-513,920-0.04%
2021/07/1600.00198.4097.80-113,929-0.01%
2021/07/15597.40197.2097.40413,9730.03%
2021/07/14196.1000.0095.30114,0380.01%
2021/07/121097.90197.5097.60914,4470.06%
2021/07/0900.002101.75101.00-214,393-0.01%
2021/07/0700.004112.00113.00-414,399-0.03%
2021/07/0615112.1300.00112.501514,3840.10%
2021/07/053112.003111.00111.50014,4300.00%
2021/07/0100.002107.00107.00-214,338-0.01%
2021/06/303107.0000.00107.50314,3480.02%
2021/06/293109.833109.17106.50014,3340.00%
2021/06/284108.003107.00110.00114,3880.01%
2021/06/254109.001109.00108.50314,2450.02%
2021/06/231113.003111.17110.50-214,188-0.01%
2021/06/222113.7500.00111.00214,1260.01%
2021/06/218122.568119.69118.00013,7930.00%
2021/06/1811120.273123.33125.00813,5410.06%
2021/06/1600.002113.00112.00-213,203-0.02%
2021/06/151112.0000.00112.50113,3800.01%
2021/06/112111.5000.00111.00213,4190.01%
2021/06/101112.002114.50114.00-113,623-0.01%
2021/06/082111.003113.67110.50-113,739-0.01%
2021/06/012115.502.3114.37113.50-0.314,6260.00%
2021/05/312109.252108.50110.00014,5220.00%
2021/05/271106.501105.50105.00014,4010.00%
2021/05/251101.503104.83106.00-214,306-0.01%
2021/05/201.3102.1200.00102.001.314,2310.01%
2021/05/1910115.0000.00113.001013,9240.07%
2021/05/184112.501115.00115.00313,8800.02%
2021/05/1700.003107.33106.50-313,825-0.02%
2021/05/1400.003100.00100.00-313,398-0.02%
2021/05/13393.6000.0097.20313,0100.02%
2021/05/121104.0000.00104.00112,3470.01%
2021/05/111115.5000.00115.50112,2960.01%
2021/05/1000.002130.00128.00-212,100-0.02%
2021/05/061118.0000.00120.00111,6850.01%
2021/05/052128.253126.33123.50-111,554-0.01%
2021/05/043121.005120.60121.50-211,406-0.02%
2021/05/034127.754129.63125.00011,2450.00%
2021/04/291123.002120.50123.00-111,012-0.01%
2021/04/2800.001122.00120.50-110,953-0.01%
2021/04/271116.005121.00119.00-410,947-0.04%
2021/04/261116.5010116.50117.00-910,762-0.08%
2021/04/2300.0015110.67111.00-1510,613-0.14%
2021/04/211107.001106.50106.50010,4330.00%
2021/04/193109.5000.00110.00310,4990.03%
2021/04/1600.0010118.00115.50-1010,319-0.10%
2021/04/1512106.757108.07108.00510,0450.05%
2021/04/145105.1015103.00107.50-109,963-0.10%
2021/04/125106.5015105.83104.00-109,844-0.10%
2021/04/0700.001100.50100.50-19,626-0.01%
2021/04/0600.00298.9099.60-29,614-0.02%
2021/03/3100.00198.0099.80-19,513-0.01%
2021/03/30097.0000.0096.8009,3880.00%
2021/03/24197.6000.0095.8019,3970.01%
2021/03/18497.05297.8096.2029,2670.02%
2021/03/161595.20195.5095.50149,1340.15%
2021/03/15196.6000.0094.7019,0700.01%
2021/03/10193.20193.0092.4008,7290.00%
2021/03/09190.50190.7090.6008,4540.00%
2021/03/0800.001.587.1387.40-1.58,222-0.02%
2021/03/03184.3000.0084.6018,0220.01%
2021/02/26186.8000.0087.0017,9370.01%
2021/02/2500.00190.0088.00-17,912-0.01%
2021/02/230.590.00390.1090.20-2.58,056-0.03%
2021/02/22186.90587.3087.80-47,612-0.05%
2021/02/1900.00184.2085.00-17,414-0.01%
2021/02/18185.8000.0085.3017,3080.01%
2021/02/1700.00285.2085.10-27,090-0.03%
2021/02/04178.0000.0077.0016,6530.02%
2021/01/28179.2000.0078.9016,6470.02%
2021/01/2500.00279.5080.60-26,531-0.03%
2021/01/2200.00177.0078.60-16,476-0.02%
2021/01/203276.7600.0076.00327,1260.45%
2021/01/18179.2000.0079.0017,0090.01%
2021/01/1200.00179.8079.00-16,807-0.01%
2021/01/11178.00278.8079.20-16,749-0.01%
2021/01/08278.2000.0079.1026,6950.03%
2021/01/06277.7500.0077.8026,6130.03%
2021/01/0400.00278.9078.50-26,500-0.03%
2020/12/30177.6000.0077.9016,4740.02%
2020/12/21278.80178.6078.5017,0210.01%
2020/12/18680.23279.9080.4046,9250.06%
2020/12/1700.00579.5679.60-56,819-0.07%
2020/12/1600.00278.6578.80-26,773-0.03%
2020/12/15677.57178.4077.6056,7340.07%
2020/12/11277.8500.0076.9026,6810.03%
2020/12/0400.00179.4080.10-16,429-0.02%
2020/12/03181.00280.2080.60-16,484-0.02%
2020/12/02179.1000.0078.9016,5010.02%
2020/12/01278.45278.6578.8006,6220.00%
2020/11/27178.60378.6379.50-27,176-0.03%
2020/11/26177.70178.9078.4007,1740.00%
2020/11/24278.651078.0578.10-87,298-0.11%
2020/11/2300.00180.5079.90-17,265-0.01%
2020/11/201278.38279.0079.50107,2240.14%
2020/11/1200.00473.0073.00-48,477-0.05%
2020/11/0900.00173.7073.80-19,208-0.01%
2020/11/0200.00170.6071.70-19,475-0.01%
2020/10/29169.7000.0071.3019,4980.01%
2020/10/28277.4000.0071.9029,3760.02%
2020/10/2600.00180.0079.90-19,037-0.01%
2020/10/23178.7000.0079.1019,1720.01%
2020/10/2200.00179.7078.90-19,317-0.01%
2020/10/1900.00177.9077.90-110,231-0.01%
2020/10/13176.3000.0076.50110,4810.01%
2020/09/29277.9000.0076.30211,2750.02%
2020/09/2800.00179.8080.60-111,179-0.01%
2020/09/24178.9000.0077.60111,2400.01%
2020/09/21182.50182.2082.10011,5960.00%
2020/09/1800.00282.1582.30-211,651-0.02%
2020/09/17181.2000.0081.30111,7680.01%
2020/09/1600.00182.5080.90-111,997-0.01%
2020/09/1100.00178.7079.20-112,108-0.01%
2020/09/10578.00179.9077.60412,1090.03%
2020/09/09178.8000.0079.10112,1670.01%
2020/09/08178.1000.0077.60112,1170.01%
2020/09/07480.5800.0079.10412,0860.03%
2020/09/04282.70482.8882.80-212,063-0.02%
2020/09/03485.28287.1585.10212,0210.02%
2020/09/02483.2500.0082.60411,8700.03%
2020/09/0100.00185.8085.70-112,056-0.01%
2020/08/31487.13286.3084.90212,4980.02%
2020/08/28387.07287.3086.20112,5280.01%
2020/08/2700.00188.3089.70-112,491-0.01%
2020/08/26289.65889.4188.30-612,498-0.05%
2020/08/25990.40489.9591.50512,4170.04%
2020/08/2400.00186.5086.60-112,271-0.01%
2020/08/2100.00185.3085.30-112,308-0.01%
2020/08/20686.02485.9383.50212,3420.02%
2020/08/191692.381091.6488.80612,1430.05%
2020/08/18991.361392.1591.40-411,859-0.03%
2020/08/171087.972190.8686.50-1111,437-0.10%
2020/08/1400.00784.6985.50-711,215-0.06%
2020/08/13983.50781.5684.00211,1440.02%
2020/08/1200.00680.5579.90-611,150-0.05%
2020/08/11882.2400.0082.00811,4310.07%
2020/08/1000.00581.2080.10-511,944-0.04%
2020/08/07582.9000.0082.40512,2390.04%
2020/07/3000.00186.5086.50-112,979-0.01%
2020/07/29185.5000.0083.60112,9200.01%
2020/07/24182.10383.4082.40-212,506-0.02%
2020/07/23178.70377.5078.70-212,017-0.02%
2020/07/2000.001073.6073.90-1011,496-0.09%
2020/07/171072.9400.0073.201011,4480.09%
2020/07/15172.20272.7072.00-111,392-0.01%
2020/07/13574.0000.0072.10511,2280.04%
2020/07/07170.60171.1070.50010,7590.00%
2020/07/021268.9200.0069.301210,5450.11%
2020/06/2300.00566.1066.90-510,835-0.05%
2020/06/17164.70164.3064.50010,4390.00%
2020/06/1600.00764.5964.90-710,415-0.07%
2020/06/15164.20462.8062.30-310,383-0.03%
2020/06/12162.30561.9263.00-410,376-0.04%
2020/06/1100.00262.7061.70-210,349-0.02%
2020/06/10263.6000.0063.60210,2430.02%
2020/06/09465.05164.4063.50310,2460.03%
2020/06/08265.60264.9064.30010,1780.00%
2020/06/05465.531366.5469.10-99,742-0.09%
2020/06/0200.00161.5061.80-19,274-0.01%
2020/06/0100.00359.6061.60-39,252-0.03%
2020/05/29559.78459.8559.0019,2460.01%
2020/05/28359.90260.2559.6019,1750.01%
2020/05/27861.56863.6361.3009,1250.00%
2020/05/26263.103062.1363.50-289,047-0.31%
2020/05/25162.30163.0063.1009,0100.00%
2020/05/22561.9000.0061.4058,9660.06%
2020/05/21363.53463.4863.50-18,986-0.01%
2020/05/20262.70262.6062.6009,1530.00%
2020/05/1900.001264.0862.60-129,248-0.13%
2020/05/1800.00660.6562.00-69,321-0.06%
2020/05/153460.361861.4662.40169,0730.18%
2020/05/14558.60158.9058.9048,6700.05%
2020/05/13459.333259.5759.50-288,548-0.33%
2020/05/12155.60455.4055.80-38,300-0.04%
2020/05/081752.1100.0052.00178,5250.20%
2020/05/06250.50450.5050.30-28,852-0.02%
2020/05/05251.15251.6051.1008,8530.00%
2020/05/04151.20151.8051.2008,8880.00%
2020/04/30551.96851.7052.00-38,884-0.03%
2020/04/29251.5000.0051.8028,8720.02%
2020/04/28251.50152.2052.2018,8500.01%
2020/04/27352.90252.5052.9018,9010.01%
2020/04/22251.7000.0051.7029,1450.02%
2020/04/2000.00554.5054.50-59,017-0.06%
2020/04/15152.80353.8754.00-28,778-0.02%
2020/04/1400.00752.8753.00-78,667-0.08%
2020/04/09151.70650.9250.50-58,580-0.06%
2020/04/0100.00352.1052.50-38,404-0.04%
2020/03/311350.451250.9851.0018,1800.01%
2020/03/3000.00247.0046.85-27,938-0.03%
2020/03/27146.901246.2546.85-117,876-0.14%
2020/03/25141.4000.0043.6017,6890.01%
2020/03/19238.3500.0038.1527,8240.03%
2020/03/1300.00543.8645.00-57,560-0.07%
2020/03/12149.1000.0047.5517,4480.01%
2020/03/11450.05150.4049.4037,3190.04%
2020/03/10249.05249.3549.6007,2630.00%
2020/03/09750.6900.0050.1077,1170.10%
2020/03/052252.4600.0052.60226,9920.31%
2020/02/27153.4000.0052.1016,7590.01%
2020/02/21955.40155.1054.9086,6330.12%
2020/02/20657.37258.0058.0046,3210.06%
2020/02/19558.78258.0557.7036,1540.05%
2020/02/183258.08158.3058.30316,0060.52%
2020/02/17358.733659.3558.70-335,922-0.56%
2020/02/13358.902857.3259.00-255,527-0.45%
2020/02/12156.10156.0056.0005,0850.00%
2020/02/11156.001355.3555.80-124,882-0.25%
2020/02/10152.70853.8554.30-74,523-0.15%
2020/02/07251.80252.5051.9004,2200.00%
2020/02/05151.80151.4051.4004,3460.00%
2020/01/31550.9000.0051.2054,3300.12%
2020/01/3000.00450.1850.80-44,358-0.09%
2020/01/20152.701052.5052.20-94,395-0.20%
2020/01/16151.2000.0051.2014,2180.02%
2020/01/14250.7000.0050.6024,2890.05%
2020/01/10550.9000.0050.4054,3700.11%
2020/01/09150.2000.0050.2014,3970.02%
2020/01/08250.2000.0050.3024,4190.05%
2019/12/26351.0300.0050.7034,3830.07%
2019/12/2400.00251.2050.80-24,499-0.04%
2019/12/23251.5000.0050.9024,5190.04%
2019/12/20352.4000.0052.0034,6840.06%
2019/12/18252.40152.6052.7014,8890.02%
2019/12/171551.2300.0051.40154,7380.32%
2019/12/16151.5000.0051.2014,7570.02%
2019/12/1300.00251.1051.10-24,738-0.04%
2019/12/122051.2500.0050.80204,7150.42%
2019/12/09250.7000.0050.7024,8630.04%
2019/12/04250.5000.0050.4025,1440.04%
2019/11/2500.00251.4051.40-25,592-0.04%
2019/11/22252.0000.0052.0025,6570.04%
2019/11/1900.00250.9050.80-25,872-0.03%
2019/11/18150.4000.0050.4016,0320.02%
2019/11/14549.30149.4049.4046,6530.06%
2019/11/1300.00151.1049.95-16,828-0.01%
2019/11/12151.3000.0051.3016,9070.01%
2019/11/0700.00151.5051.10-17,432-0.01%
2019/11/06151.9000.0051.9017,4830.01%
2019/11/0500.00252.9552.60-27,449-0.03%
2019/11/04351.7000.0052.3037,3570.04%
2019/11/0100.00150.8051.20-17,285-0.01%
2019/10/3000.00151.8050.70-17,389-0.01%
2019/10/29451.88151.4051.5037,3470.04%
2019/10/2800.00451.5051.50-47,324-0.05%
2019/10/22150.1000.0050.0017,2700.01%
2019/10/2100.00349.3049.30-37,251-0.04%
2019/10/1800.00149.1549.00-17,237-0.01%
2019/10/17648.9200.0049.3067,3090.08%
2019/10/16249.601049.5549.20-87,294-0.11%
2019/10/15149.3500.0049.3517,3210.01%
2019/10/0800.00349.8049.70-37,693-0.04%
2019/10/04150.2000.0050.2017,8070.01%
2019/10/02250.2000.0050.1027,9340.03%
2019/09/27150.0000.0049.6518,0320.01%
2019/09/25252.7000.0051.8028,0660.02%
2019/09/24153.5000.0053.9017,9790.01%
2019/09/231051.70152.0052.3097,9520.11%
2019/09/19150.8000.0050.9018,4050.01%
2019/09/1000.00153.1053.30-18,828-0.01%
2019/09/09153.10253.3053.30-18,780-0.01%
2019/09/05152.4000.0052.4018,5710.01%
2019/09/0300.00151.1051.30-18,423-0.01%
2019/09/02451.05751.9051.40-38,407-0.04%
2019/08/29353.13352.6052.6008,1790.00%
2019/08/28552.5000.0053.0058,1400.06%
2019/08/2600.00153.4052.70-18,061-0.01%
2019/08/2300.00153.6053.00-17,872-0.01%
2019/08/22253.20153.1053.3017,8290.01%
2019/08/201152.251252.9052.80-17,524-0.01%
2019/08/19150.90250.5050.80-17,070-0.01%
2019/08/1600.00148.5049.60-16,718-0.01%
2019/08/15146.4000.0046.3016,5060.02%
2019/08/13249.38149.2549.4016,2430.02%
2019/08/08147.3000.0046.8015,9600.02%
2019/07/25148.80149.5048.7505,6640.00%
2019/07/2200.00248.2048.35-25,537-0.04%
2019/07/161749.6900.0048.80175,3800.32%
2019/07/15150.2000.0049.9015,2720.02%
2019/07/12253.401053.4053.50-85,095-0.16%
2019/07/0900.00952.4752.30-94,972-0.18%
2019/07/08155.20154.9054.8004,8940.00%
2019/07/04856.1000.0054.6084,7920.17%
2019/07/03154.30154.3054.4004,7510.00%
2019/06/28152.00153.0053.2004,7390.00%
2019/06/2700.001553.1753.40-154,581-0.33%
2019/06/2600.001348.8750.00-134,170-0.31%
2019/06/2500.00747.9647.75-73,984-0.18%
2019/06/24247.03146.9546.9013,8850.03%
2019/06/21346.7500.0046.4033,8190.08%
2019/06/20147.5500.0047.5013,7680.03%
2019/06/191448.30248.0548.50123,8700.31%
2019/06/1800.00146.5047.05-14,005-0.02%
2019/06/1700.00245.4044.80-23,948-0.05%
2019/06/13244.6000.0044.5524,1140.05%
2019/06/12144.2500.0044.4514,1400.02%
2019/06/101045.4500.0045.20104,1440.24%
2019/05/31145.35145.6045.7504,4310.00%
2019/05/28146.10146.1545.3504,7230.00%
2019/05/2700.00145.3045.35-15,070-0.02%
2019/05/2400.00144.7544.50-15,182-0.02%
2019/05/20244.60245.2044.7505,9780.00%
2019/05/17145.7500.0044.9016,1130.02%
2019/05/16245.6500.0044.9526,4120.03%
2019/05/15347.5200.0046.8036,4460.05%
2019/05/02149.7000.0050.1016,9240.01%
2019/04/30149.6000.0049.6516,9620.01%
2019/04/2400.00152.5052.80-17,086-0.01%
2019/04/18151.2000.0051.2017,2820.01%
2019/04/17252.2000.0052.4027,4510.03%
2019/04/101051.5000.0051.00107,8000.13%
2019/04/0100.00149.4549.30-19,380-0.01%
2019/03/22150.0000.0050.5019,7340.01%
2019/03/21249.10249.5050.5009,6590.00%
2019/03/2000.00148.0048.00-19,503-0.01%
2019/03/19147.851047.9848.00-99,530-0.09%
2019/03/181046.9700.0047.40109,6140.10%
2019/03/1500.001045.8545.65-109,592-0.10%
2019/03/1300.00146.5046.25-19,640-0.01%
2019/03/07147.2000.0046.7019,9530.01%
2019/03/06147.75448.4147.75-310,031-0.03%
2019/03/05547.87247.8547.75310,1190.03%
2019/03/0400.00148.3548.90-110,064-0.01%
2019/02/27247.901148.4747.90-910,060-0.09%
2019/02/2600.004347.6647.70-439,914-0.43%
2019/02/252046.3500.0046.10209,6220.21%
2019/02/22445.76145.9045.6039,6140.03%
2019/02/212646.364945.8845.50-239,562-0.24%
2019/02/20145.70745.0046.00-69,284-0.06%
2019/02/1900.00244.8044.80-29,157-0.02%
2019/02/181244.7200.0044.65129,2360.13%
2019/02/153143.87144.0044.00309,0920.33%
2019/02/1400.00142.9542.95-18,790-0.01%
2019/02/13142.0000.0042.9018,7050.01%
2019/02/11540.7500.0040.7558,4500.06%
2019/01/2900.00540.1040.25-58,408-0.06%
2019/01/24240.8000.0039.9528,4100.02%
2019/01/23340.20139.9540.8028,3280.02%
2019/01/18440.30140.0539.8038,4030.04%
2019/01/1700.00139.8539.85-18,447-0.01%
2019/01/16140.25140.0539.7008,3930.00%
2019/01/15139.35139.5539.8008,3820.00%
2019/01/09340.32340.2039.8008,3520.00%
2019/01/0800.00341.3040.85-38,174-0.04%
2019/01/07140.45141.1541.1508,0640.00%
2019/01/04138.9000.0039.2017,9730.01%
2019/01/03138.901038.6038.65-97,928-0.11%
2018/12/28240.0000.0040.2027,8010.03%
2018/12/27641.4300.0040.4567,6880.08%
2018/12/261245.20642.5641.3067,3610.08%
2018/12/255044.885043.0244.9006,8170.00%
2018/12/24641.14442.6843.5526,2660.03%
2018/12/22539.90539.7039.7005,8690.00%
2018/12/2100.001238.6238.75-125,801-0.21%
2018/12/20437.38437.8837.5505,5150.00%
2018/12/19138.201038.4038.10-95,469-0.16%
2018/12/18237.45138.2537.8515,4390.02%
2018/12/142038.04238.1338.15185,4260.33%
2018/12/13439.0800.0038.7045,3540.07%
2018/12/12239.1500.0039.0525,3070.04%
2018/12/11539.76439.0039.0015,2590.02%
2018/12/1000.001140.6040.80-115,168-0.21%
2018/12/0700.00739.9640.05-75,145-0.14%
2018/12/06540.09139.7539.2045,1470.08%
2018/12/05140.45440.9040.95-35,118-0.06%
2018/12/0400.00441.9341.70-45,152-0.08%
2018/12/03140.05940.1241.10-85,077-0.16%
2018/11/30338.70338.8538.8504,9640.00%
2018/11/29439.64340.3538.6014,8840.02%
2018/11/28138.851738.3539.40-164,733-0.34%
2018/11/27737.31237.1537.1554,5940.11%
2018/11/263537.331437.8837.90214,5590.46%
2018/11/23238.15438.0538.05-24,609-0.04%
2018/11/2200.00638.8538.00-64,684-0.13%
2018/11/21837.01237.1037.0564,7000.13%
2018/11/20238.1800.0038.2524,6330.04%
2018/11/161037.22238.3038.5084,5760.17%
2018/11/15238.28538.0538.30-34,481-0.07%
2018/11/142841.0100.0040.20284,4950.62%
2018/11/1300.002839.8140.40-284,610-0.61%
2018/11/12241.45341.8241.45-14,841-0.02%
2018/11/09141.4000.0041.5514,9170.02%
2018/11/08141.90142.4041.3005,1880.00%
2018/11/07142.25142.1042.0005,2340.00%
2018/11/02242.50243.5042.0505,3470.00%
2018/11/0100.00241.8042.50-25,348-0.04%
2018/10/26139.50439.9340.20-35,447-0.06%
2018/10/2500.00238.8039.00-25,461-0.04%
2018/10/23139.35139.1039.1005,4920.00%
2018/10/22139.6000.0039.4515,6100.02%
2018/10/17542.2600.0040.6556,3690.08%
2018/10/151041.8500.0041.75106,5340.15%
2018/10/12240.43242.1542.5006,6530.00%
2018/10/11241.7000.0041.7026,8170.03%
2018/10/05146.30646.0046.15-56,728-0.07%
2018/10/04448.0000.0047.9546,7060.06%
2018/10/03349.0500.0048.1536,7610.04%
2018/10/0200.00149.1048.80-16,824-0.01%
2018/10/01149.1000.0049.2016,9110.01%
2018/09/28247.8300.0048.2026,9660.03%
2018/09/27348.0000.0048.0037,0920.04%
2018/09/20948.7800.0048.6097,2110.12%
2018/09/1400.00551.3851.90-57,293-0.07%
2018/09/13248.9800.0048.6027,3760.03%
2018/09/1100.00249.9550.10-27,486-0.03%
2018/09/10148.351.349.3748.95-0.37,5950.00%
2018/09/071650.4700.0049.70167,6450.21%
2018/09/04252.2500.0052.3027,6920.03%
2018/09/0300.00152.9052.00-17,880-0.01%
2018/08/31151.10152.4052.4007,9710.00%
2018/08/30251.8000.0051.3028,0740.02%
2018/08/2800.00254.5053.70-28,093-0.02%
2018/08/2400.000.151.7051.50-0.18,1110.00%
2018/08/23151.10151.8051.9008,2430.00%
2018/08/22151.300.352.0051.300.78,3190.01%
2018/08/21152.100.153.0052.000.98,3110.01%
2018/08/20449.14449.2349.0008,2740.00%
2018/08/17350.87351.5350.3008,2960.00%
2018/08/16253.2500.0053.2028,2130.02%
2018/08/13255.501254.5654.80-108,390-0.12%
2018/08/10657.501.257.2657.204.88,7450.06%
2018/08/09157.4000.0057.1019,0400.01%
2018/08/071157.42158.0057.60109,4300.11%
2018/08/06157.90158.4058.2009,5640.00%
2018/08/03259.1000.0058.9029,6360.02%
2018/08/02459.80159.1058.8039,8710.03%
2018/08/011061.4000.0061.40109,8990.10%
2018/07/30661.02260.3060.3049,9610.04%
2018/07/273063.1000.0062.70309,9890.30%
2018/07/2600.003163.4063.40-319,945-0.31%
2018/07/24359.60162.4062.4029,3460.02%
2018/07/23158.0000.0057.7019,1080.01%
2018/07/16160.201.259.6659.60-0.28,9890.00%
2018/07/1200.000.459.0058.20-0.49,0860.00%
2018/07/1100.001.562.6062.60-1.59,133-0.02%
2018/07/1000.00262.9062.70-29,174-0.02%
2018/07/09162.20161.8061.6009,2010.00%
2018/07/0600.00164.2064.20-19,259-0.01%
2018/07/05566.2000.0063.7059,4860.05%
2018/07/0400.005.467.2067.70-5.49,449-0.06%
2018/07/03166.0000.0065.0019,5520.01%
2018/07/02267.403166.4166.30-299,586-0.30%
2018/06/293367.284.567.1167.4028.59,6660.29%
2018/06/28366.93165.3065.3029,5930.02%
2018/06/27168.30368.2368.20-29,591-0.02%
2018/06/26466.954.767.5168.00-0.79,593-0.01%
2018/06/2500.000.368.3067.90-0.39,6180.00%
2018/06/22768.1000.0067.5079,5870.07%
2018/06/21572.0800.0071.6059,4890.05%
2018/06/20873.993874.3373.60-309,533-0.31%
2018/06/192776.80576.4476.50229,5050.23%
2018/06/15274.7500.0073.9029,3900.02%
2018/06/14176.50177.6075.1009,3170.00%
2018/06/12376.67377.0777.2009,5100.00%
2018/06/1100.00377.5077.50-39,498-0.03%
2018/06/08174.3010.275.2174.50-9.29,390-0.10%
2018/06/07274.75175.4074.3019,3940.01%
2018/06/06176.7000.0076.4019,4510.01%
2018/06/05677.18277.6076.2049,4640.04%
2018/06/04279.3000.0078.8029,7140.02%
2018/06/0100.002.379.8379.90-2.39,873-0.02%
2018/05/3100.00379.9079.10-39,878-0.03%
2018/05/302979.1928.578.3578.600.59,8700.01%
2018/05/29481.85381.4380.8019,8100.01%
2018/05/28482.15282.6082.2029,8010.02%
2018/05/25885.24283.5083.5069,7550.06%
2018/05/24987.24686.9886.4039,6900.03%
2018/05/23587.98189.0087.5049,6350.04%
2018/05/21188.302086.1086.30-199,635-0.20%
2018/05/18382.50683.4385.20-39,483-0.03%
2018/05/173379.841179.3880.60229,2370.24%
2018/05/16680.00581.0475.6019,0160.01%
2018/05/151078.9000.0079.10108,8240.11%
2018/05/14575.32576.1677.5008,8690.00%
2018/05/10173.30275.7076.00-18,738-0.01%
2018/05/09269.80371.8371.90-18,561-0.01%
2018/05/08169.90170.9069.6008,5000.00%
2018/05/0700.00171.0071.60-18,561-0.01%
2018/05/04368.57168.1069.3028,6560.02%
2018/05/03167.20967.0766.30-88,631-0.09%
2018/04/2700.00163.2063.90-19,098-0.01%
2018/04/25364.23264.6064.5019,1620.01%
2018/04/2400.00265.8065.90-29,217-0.02%
2018/04/23164.40264.7065.40-19,242-0.01%
2018/04/20765.0300.0064.5079,3160.08%
2018/04/19267.5500.0067.1029,2360.02%
2018/04/18467.00266.8067.0029,3370.02%
2018/04/16168.80167.8066.7009,5610.00%
2018/04/1300.00369.4069.50-39,646-0.03%
2018/04/12173.2000.0071.2019,7830.01%
2018/04/11370.3700.0073.2039,7560.03%
2018/04/1000.00168.9067.80-19,676-0.01%
2018/04/0300.00169.1068.50-19,496-0.01%
2018/04/02169.80868.4067.70-79,481-0.07%
2018/03/30467.1000.0066.1049,3710.04%
2018/03/2900.00468.2067.90-49,346-0.04%
2018/03/27168.20167.7067.6009,2740.00%
2018/03/23266.20266.6566.6009,4550.00%
2018/03/22266.0000.0066.0029,3970.02%
2018/03/21266.90167.4066.7019,4710.01%
2018/03/19267.00167.2066.9019,8040.01%
2018/03/16266.5000.0069.1029,6710.02%
2018/03/15167.70467.5067.70-39,560-0.03%
2018/03/14366.80266.2066.3019,5560.01%
2018/03/12466.7300.0066.6049,5190.04%
2018/03/0900.00569.8469.40-59,414-0.05%
2018/03/0800.00274.4072.40-29,334-0.02%
2018/03/061270.803269.1069.30-208,905-0.22%
2018/03/052370.09269.9569.90218,9610.23%
2018/03/01169.30169.7070.8009,0060.00%
2018/02/2700.00573.3070.30-58,924-0.06%
2018/02/26772.8400.0072.6078,8350.08%
2018/02/2300.00273.4572.10-28,758-0.02%
2018/02/2200.00572.9072.50-58,743-0.06%
2018/02/21971.8200.0074.1098,7090.10%
2018/02/1200.00668.3067.40-68,591-0.07%
2018/02/09868.5400.0066.3088,5090.09%
2018/02/08566.30566.3067.0008,3550.00%
2018/02/0700.00168.9066.00-18,327-0.01%
2018/02/06565.30565.1064.7008,2250.00%
2018/02/05169.0000.0069.0018,1620.01%
2018/02/02173.0000.0074.4018,2180.01%
2018/01/30373.2000.0074.2038,3420.04%
2018/01/2900.00373.6775.00-38,311-0.04%
2018/01/2500.004171.0072.80-418,089-0.51%
2018/01/244171.9000.0070.30418,0170.51%
2018/01/22166.0000.0067.3017,8830.01%
2018/01/1600.00165.4063.00-18,226-0.01%
2018/01/15164.40764.8063.30-68,247-0.07%
2018/01/12867.70165.3065.6078,1900.09%
2018/01/0800.00158.9061.00-17,466-0.01%
2018/01/0400.00157.6059.20-17,106-0.01%
2018/01/03254.40154.2055.3016,8880.01%
美股四巫日需要擔心嗎?贏家會買更要會賣!! 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－1天前
...詳全文
股市歷史高 續漲要觀察什麼現象? 潛力股陸續表態 會賣才是師傅 : 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－2天前
...詳全文
台達電 波段高公開賺證，6千億大量警訊 潛力股持續表態: 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－3天前
...詳全文
技嘉 相關文章