建準 (2421)-統一-員林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
1,303張
產業
上市電子零組件類股
816人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/03	1	148.00	31	146.58	149.00	-30	5,433	-0.55%
2026/07/02	30	146.33	2	147.00	148.00	28	5,538	0.51%
2026/07/01	0	0.00	2	147.00	146.00	-2	5,581	-0.04%
2026/06/30	0	0.00	1.1	143.97	142.00	-1.1	5,601	-0.02%
2026/06/29	1	137.50	0	0.00	138.00	1	5,608	0.02%
2026/06/26	4	141.25	0	0.00	137.00	4	5,667	0.07%
2026/06/25	2	146.00	0	0.00	145.50	2	5,659	0.04%
2026/06/24	0	0.00	2	149.75	150.00	-2	5,683	-0.04%
2026/06/23	2	145.50	0	0.00	146.50	2	5,752	0.03%
2026/06/22	0.2	150.50	2	148.25	150.00	-1.8	5,795	-0.03%
2026/06/16	0	0.00	1	143.50	142.50	-1	5,888	-0.02%
2026/06/15	1	143.00	2	146.00	143.00	-1	6,004	-0.02%
2026/06/12	0.1	145.50	0	0.00	144.00	0.1	6,249	0.00%
2026/06/11	3	142.50	0	0.00	142.00	3	6,669	0.04%
2026/06/10	9	149.55	1	153.50	145.00	8	6,714	0.12%
2026/06/09	4	153.50	2	159.50	160.00	2	6,785	0.03%
2026/06/08	1	158.00	2	149.00	157.00	-1	6,833	-0.01%
2026/06/05	1	164.00	0	0.00	161.50	1	6,836	0.01%
2026/06/04	6	169.00	8.1	173.62	168.50	-2.1	6,803	-0.03%
2026/06/03	2	165.25	3	167.33	167.50	-1	6,662	-0.02%
2026/06/02	19	165.74	19	165.21	164.50	0	6,620	0.00%
2026/06/01	1	165.50	5.1	164.61	165.00	-4.1	6,505	-0.06%
2026/05/29	3	158.33	5	159.50	159.00	-2	6,438	-0.03%
2026/05/28	9.1	155.29	3.2	160.50	156.50	6	6,462	0.09%
2026/05/27	7.1	162.97	0	0.00	162.00	7.1	6,506	0.11%
2026/05/26	6	163.00	3	164.79	165.00	3	6,455	0.05%
2026/05/25	4	163.00	6.7	162.87	162.50	-2.7	6,364	-0.04%
2026/05/22	2	158.75	6.2	160.72	158.50	-4.2	6,136	-0.07%
2026/05/21	1	148.00	5	148.40	152.00	-4	5,887	-0.07%
2026/05/20	3	143.00	2	146.75	143.00	1	5,766	0.02%
2026/05/19	0	0.00	2	144.75	145.00	-2	5,709	-0.04%
2026/05/18	2	137.50	2	138.50	140.50	0	5,672	0.00%
2026/05/15	4.2	143.32	1	140.50	140.00	3.2	5,658	0.06%
2026/05/14	4.2	144.74	1	144.50	145.50	3.2	5,636	0.06%
2026/05/13	2.1	143.76	0	0.00	146.50	2.1	5,593	0.04%
2026/05/12	2.1	152.31	0	0.00	149.00	2.1	5,530	0.04%
2026/05/11	2	148.00	4	148.75	151.00	-2	5,479	-0.04%
2026/05/08	4.1	151.24	9	155.56	149.00	-4.9	5,427	-0.09%
2026/05/07	2.1	147.48	0	0.00	149.50	2.1	5,236	0.04%
2026/05/06	0.1	148.29	0	0.00	148.00	0.1	5,180	0.00%
2026/05/05	1.1	149.05	2	151.50	149.50	-1	5,118	-0.02%
2026/05/04	0	0.00	0.1	146.50	150.00	-0.1	5,013	0.00%
2026/04/29	0	0.00	1.2	144.81	146.50	-1.2	4,942	-0.02%
2026/04/28	0.1	142.50	0	0.00	143.00	0.1	4,918	0.00%
2026/04/27	1.1	142.00	1	141.50	142.50	0.1	4,915	0.00%
2026/04/24	2	145.75	1	145.50	145.50	1	4,908	0.02%
2026/04/23	1.2	139.63	1	142.50	141.50	0.2	4,851	0.00%
2026/04/22	5.2	149.47	3	151.33	147.00	2.2	4,790	0.04%
2026/04/21	1.1	149.23	1	147.50	146.00	0.1	4,649	0.00%
2026/04/20	0	0.00	1	145.50	146.00	-1	4,621	-0.02%
2026/04/17	2	146.25	0	0.00	146.50	2	4,600	0.04%
2026/04/16	1	148.00	0	0.00	147.00	1	4,582	0.02%
2026/04/14	0	0.00	1	142.00	141.50	-1	4,471	-0.02%
2026/04/13	0.1	139.50	0	0.00	140.00	0.1	4,447	0.00%
2026/04/10	0.1	139.00	4	139.88	141.00	-3.9	4,433	-0.09%
2026/04/09	3	135.17	2	135.00	136.50	1	4,409	0.02%
2026/04/08	1	132.00	2	131.00	131.50	-1	4,339	-0.02%
2026/04/02	0.2	127.50	1	125.00	122.50	-0.8	4,219	-0.02%
2026/03/31	4.1	125.51	2	124.00	123.00	2.1	4,212	0.05%
2026/03/30	0.1	131.50	0	0.00	131.00	0.1	4,151	0.00%
2026/03/27	2.1	133.24	0	0.00	134.50	2.1	4,126	0.05%
2026/03/26	1.1	140.95	0	0.00	136.00	1.1	4,093	0.03%
2026/03/24	0	0.00	1	134.00	131.00	-1	3,950	-0.03%
2026/03/23	1.3	137.65	0	134.00	133.00	1.3	3,948	0.03%
2026/03/19	2.4	147.19	1	146.00	144.50	1.4	3,833	0.04%
2026/03/18	15.8	150.94	11	148.73	151.50	4.8	3,719	0.13%
2026/03/17	11.5	155.43	14.9	156.80	155.50	-3.5	3,477	-0.10%
2026/03/16	0	0.00	11	148.95	146.00	-11	3,082	-0.36%
2026/03/13	1	145.00	0	0.00	144.50	1	3,046	0.03%
2026/03/12	3	144.17	4	141.75	141.00	-1	2,911	-0.03%
2026/03/11	1	139.50	1	135.00	140.50	0	2,790	0.00%
2026/03/10	1	129.00	0	0.00	128.00	1	2,752	0.04%
2026/03/09	1.1	128.54	0	0.00	130.00	1.1	2,734	0.04%
2026/03/06	2.1	137.77	0	0.00	137.00	2.1	2,731	0.08%
2026/03/05	0	0.00	1.1	141.50	142.50	-1.1	2,718	-0.04%
2026/03/04	3.1	135.52	0	0.00	134.50	3.1	2,754	0.11%
2026/03/03	4.1	145.04	0	0.00	143.00	4.1	2,766	0.15%
2026/03/02	4	155.88	5	154.40	154.50	-1	2,714	-0.04%
2026/02/26	0.2	150.53	0	0.00	152.50	0.2	2,641	0.01%
2026/02/25	2	151.25	3	153.50	151.50	-1	2,711	-0.04%
2026/02/24	1.1	144.56	0	0.00	145.00	1.1	2,840	0.04%
2026/02/11	0.1	146.00	0	0.00	144.50	0.1	3,049	0.00%
2026/02/10	1.1	147.00	0	0.00	146.50	1.1	3,112	0.03%
2026/02/06	0.1	145.95	0	0.00	147.00	0.1	3,306	0.00%
2026/02/05	0.2	151.69	0	0.00	149.50	0.2	3,624	0.00%
2026/02/04	1	147.00	1	149.50	152.00	0	3,884	0.00%
2026/02/03	0	0.00	13	147.62	149.00	-13	4,550	-0.29%
2026/02/02	2	143.00	2	140.01	143.00	0	4,847	0.00%
2026/01/30	4	143.88	3	143.00	143.00	1	4,933	0.02%
2026/01/29	0	0.00	1	151.00	152.00	-1	5,024	-0.02%
2026/01/28	9	149.39	2	149.50	149.50	7	5,360	0.13%
2026/01/27	0.4	152.00	0	0.00	151.00	0.4	5,687	0.01%
2026/01/26	2	152.00	2	153.00	152.50	0	5,749	0.00%
2026/01/22	1	151.50	0	0.00	155.00	1	6,027	0.02%
2026/01/16	1	152.50	0	0.00	153.00	1	6,245	0.02%
2026/01/15	1.1	154.44	2	157.00	153.00	-0.9	6,317	-0.01%
2026/01/12	1	155.00	1	155.50	155.50	0	6,874	0.00%
2026/01/09	1	158.00	1	159.50	156.50	0	7,079	0.00%
2026/01/08	2.5	154.40	0	0.00	154.00	2.5	7,248	0.03%
2026/01/07	1	156.00	0	0.00	156.50	1	7,251	0.01%
2026/01/06	1	159.00	2	159.25	156.50	-1	7,329	-0.01%
2026/01/05	8	155.75	0	0.00	157.00	8	7,335	0.11%
2026/01/02	6	158.00	1	159.50	158.50	5	7,412	0.07%
2025/12/30	1	159.50	0	0.00	159.50	1	7,400	0.01%
2025/12/29	0	0.00	3	162.00	162.00	-3	7,398	-0.04%
2025/12/22	0	0.00	1	159.00	159.50	-1	7,403	-0.01%
2025/12/17	1	153.00	0	0.00	153.00	1	7,479	0.01%
2025/12/16	1	152.50	0	0.00	152.50	1	7,506	0.01%
2025/12/12	1	162.00	0	0.00	157.50	1	7,585	0.01%
2025/12/08	1	160.50	0	0.00	160.50	1	7,888	0.01%
2025/11/27	1	166.01	1	170.50	166.00	0	7,931	0.00%
2025/11/26	0	168.50	0	0.00	168.50	0	7,920	0.00%
2025/11/24	1	169.00	0	0.00	169.00	1	7,942	0.01%
2025/11/14	4	178.38	14	177.43	176.00	-10	7,883	-0.13%
2025/11/13	10	184.00	0	0.00	184.00	10	7,919	0.13%
2025/11/12	1	190.00	2	188.50	185.50	-1	7,856	-0.01%
2025/11/11	1	181.50	2	179.75	182.00	-1	7,653	-0.01%
2025/11/10	16	175.22	17	175.62	176.50	-1	7,500	-0.01%
2025/11/06	0	0.00	3	151.00	153.50	-3	7,033	-0.04%
2025/11/05	3	146.00	2	143.00	152.00	1	7,262	0.01%
2025/11/04	2	157.00	5	152.70	149.50	-3	7,238	-0.04%
2025/11/03	8	158.25	6	159.25	166.00	2	6,985	0.03%
2025/10/31	6	148.92	8	149.88	151.00	-2	7,078	-0.03%
2025/10/30	1	151.00	1	149.00	148.00	0	7,036	0.00%
2025/10/29	7	147.50	9	149.83	150.50	-2	6,941	-0.03%
2025/10/28	4	147.00	1	145.00	147.00	3	6,793	0.04%
2025/10/27	1	140.50	2	139.50	140.50	-1	6,630	-0.02%
2025/10/22	1	136.50	0	0.00	137.00	1	6,607	0.02%
2025/10/21	0	0.00	2	138.50	139.00	-2	6,627	-0.03%
2025/10/20	0	0.00	11	134.64	136.50	-11	6,568	-0.17%
2025/10/17	2	136.75	0	0.00	135.50	2	6,551	0.03%
2025/10/16	11	141.91	12	143.33	145.00	-1	6,443	-0.02%
2025/10/15	2	137.50	1	139.50	140.00	1	6,094	0.02%
2025/10/14	1	135.50	2	136.25	135.00	-1	5,995	-0.02%
2025/10/09	2	134.00	0	0.00	132.00	2	6,048	0.03%
2025/10/07	3	130.83	0	0.00	130.50	3	6,031	0.05%
2025/10/02	0	0.00	1	127.50	128.00	-1	5,923	-0.02%
2025/10/01	0	0.00	2	128.00	127.50	-2	5,968	-0.03%
2025/09/30	0	0.00	1	127.00	126.50	-1	5,976	-0.02%
2025/09/26	1	121.00	0	0.00	121.00	1	5,964	0.02%
2025/09/25	2	126.50	0	0.00	125.50	2	5,952	0.03%
2025/09/24	1	127.00	1	128.50	128.00	0	5,924	0.00%
2025/09/23	1	132.50	0	0.00	129.00	1	5,930	0.02%
2025/09/18	1	126.50	2	128.00	128.50	-1	5,835	-0.02%
2025/09/17	2	128.00	0	0.00	127.00	2	5,801	0.03%
2025/09/16	6.1	133.85	2	130.50	129.50	4.1	5,787	0.07%
2025/09/15	1	132.50	0	0.00	134.50	1	5,700	0.02%
2025/09/12	0	0.00	1	133.00	133.00	-1	5,605	-0.02%
2025/09/11	1	135.00	4	134.50	133.00	-3	5,589	-0.05%
2025/09/10	2	135.50	2	132.00	135.00	0	5,462	0.00%
2025/09/09	1	128.50	1	127.00	127.00	0	5,317	0.00%
2025/09/08	0	0.00	1	133.00	133.00	-1	5,270	-0.02%
2025/09/03	1	130.00	1	133.00	129.00	0	5,382	0.00%
2025/09/02	2	130.00	2	128.00	128.00	0	5,365	0.00%
2025/09/01	1	134.00	1	135.50	130.50	0	5,343	0.00%
2025/08/29	0	0.00	0	137.00	136.50	0	5,344	0.00%
2025/08/28	2	138.00	0	0.00	137.00	2	5,345	0.04%
2025/08/27	3	137.00	5	137.20	137.50	-2	5,324	-0.04%
2025/08/26	0	0.00	3.1	135.00	135.50	-3.1	5,286	-0.06%
2025/08/25	0.1	134.00	0.1	134.25	135.00	0	5,275	0.00%
2025/08/21	3.1	135.81	0	0.00	136.50	3.1	5,184	0.06%
2025/08/20	6	135.42	20	133.50	132.50	-14	5,055	-0.28%
2025/08/19	1.1	136.62	1.1	136.18	136.00	-0.1	4,969	0.00%
2025/08/15	0.1	135.50	2	136.00	136.00	-1.9	4,634	-0.04%
2025/08/14	0.1	135.60	0	0.00	136.00	0.1	4,575	0.00%
2025/08/12	2	136.50	0	0.00	134.50	2	4,386	0.05%
2025/08/11	2	133.75	18	136.50	133.50	-16	4,182	-0.38%
2025/08/08	1	133.50	7	129.07	131.50	-6	3,887	-0.15%
2025/08/07	3	122.67	3	122.00	122.00	0	3,570	0.00%
2025/08/06	4	121.38	3	121.50	121.50	1	3,540	0.03%
2025/08/05	26	124.19	29	121.57	120.50	-3	3,473	-0.09%
2025/07/28	1	115.50	0	0.00	114.50	1	3,092	0.03%
2025/07/25	5	114.80	6	112.50	112.50	-1	3,086	-0.03%
2025/07/24	0	0.00	1	113.00	113.50	-1	3,044	-0.03%
2025/07/18	5	114.50	3	113.50	113.50	2	2,983	0.07%
2025/07/17	3	112.00	6	111.17	114.50	-3	2,890	-0.10%
2025/07/16	2	108.00	2	107.00	107.00	0	2,643	0.00%
2025/07/15	4	106.50	4	108.13	107.00	0	2,605	0.00%
2025/07/11	1	104.50	1	102.50	102.50	0	2,487	0.00%
2025/07/10	0	0.00	1	104.50	104.00	-1	2,495	-0.04%
2025/07/09	1	101.50	0	0.00	105.00	1	2,495	0.04%

建準相關文章

建準相關影音