鼎元 (2426)-統一-員林券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
19.40
漲跌
▼0.20
漲幅
-1.02%
成交量
1,292張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	3	18.25	18.15	-3	529	-0.57%
2024/05/21	0	0.00	1	18.15	18.10	-1	562	-0.18%
2024/05/20	1	18.15	0	0.00	18.15	1	572	0.17%
2024/05/17	0	0.00	1	17.90	17.80	-1	558	-0.18%
2024/03/27	0	18.30	0	0.00	18.15	0	771	0.00%
2024/02/20	0	0.00	11	20.01	19.85	-11	672	-1.63%
2024/02/19	1	20.15	1	19.65	20.15	0	659	0.00%
2024/02/16	1	19.45	1	19.15	19.45	0	623	0.00%
2024/02/15	1	19.15	0	0.00	19.15	1	597	0.17%
2024/01/25	0	0.00	4	19.05	19.15	-4	586	-0.68%
2024/01/15	0	0.00	11	19.20	19.15	-11	591	-1.86%
2024/01/12	0	0.00	1	18.95	18.75	-1	576	-0.17%
2024/01/11	22	19.18	0	0.00	19.00	22	553	3.97%
2024/01/02	0	18.60	0	0.00	18.60	0	624	0.00%
2023/11/29	15	18.85	0	0.00	18.85	15	694	2.16%
2023/11/27	17	18.80	0	0.00	18.80	17	697	2.44%
2023/11/24	0	0.00	1	19.30	19.00	-1	697	-0.14%
2023/11/21	0	0.00	5	18.70	18.70	-5	669	-0.75%
2023/11/13	12	18.00	0	0.00	18.00	12	659	1.82%
2023/11/10	12	17.95	0	0.00	18.00	12	663	1.81%
2023/10/26	5	18.70	0	0.00	18.65	5	1,104	0.45%
2023/10/24	0	0.00	1	18.40	18.95	-1	1,133	-0.09%
2023/10/23	1	18.35	1	18.20	18.35	0	1,109	0.00%
2023/10/20	1	18.20	0	0.00	18.20	1	1,111	0.09%
2023/09/27	2	17.65	2	17.70	17.90	0	1,110	0.00%
2023/09/25	0	0.00	17	18.40	18.20	-17	1,122	-1.52%
2023/09/22	17	18.37	1	17.75	18.45	16	1,117	1.43%
2023/09/21	1	17.85	0	0.00	17.85	1	1,096	0.09%
2023/09/20	0	0.00	6	17.95	17.80	-6	1,064	-0.56%
2023/09/14	10	18.80	10	18.16	18.25	0	1,079	0.00%
2023/09/11	2	17.75	2	17.78	17.65	0	1,023	0.00%
2023/09/05	6	18.30	0	0.00	18.50	6	1,032	0.58%
2023/08/04	2	19.45	2	19.45	19.25	0	1,021	0.00%
2023/08/02	0	0.00	1	20.00	19.70	-1	998	-0.10%
2023/08/01	3	20.35	2	20.60	20.10	1	965	0.10%
2023/07/31	6	21.12	3	21.47	21.60	3	862	0.35%
2023/07/28	0	0.00	2	19.40	19.65	-2	642	-0.31%
2023/07/21	2	19.15	0	0.00	19.15	2	597	0.33%
2023/07/20	30	19.59	30	19.23	19.45	0	604	0.00%
2023/07/18	0	0.00	1	19.25	18.90	-1	600	-0.17%
2023/07/17	1	19.15	0	0.00	19.15	1	605	0.17%
2023/07/11	0	0.00	2	19.60	18.90	-2	620	-0.32%
2023/07/10	2	19.20	0	0.00	19.20	2	622	0.32%
2023/06/30	1	18.25	1	18.30	18.35	0	647	0.00%
2023/06/29	0	0.00	1	18.50	18.35	-1	701	-0.14%
2023/06/26	0	0.00	1	18.80	18.65	-1	780	-0.13%
2023/06/21	1	18.80	0	0.00	18.80	1	789	0.13%
2023/06/02	1	18.90	0	0.00	18.85	1	783	0.13%
2023/06/01	0	0.00	20	18.79	18.80	-20	792	-2.52%
2023/05/31	0	0.00	1	18.90	18.70	-1	790	-0.13%
2023/05/30	21	18.84	0	0.00	18.85	21	785	2.67%
2023/05/11	0	0.00	1	18.05	17.95	-1	782	-0.13%
2023/05/04	1	18.35	0	0.00	18.40	1	776	0.13%
2023/04/19	0	0.00	4	19.60	19.50	-4	720	-0.56%
2023/04/17	0	0.00	10	19.40	19.35	-10	684	-1.46%
2023/04/13	0	0.00	2	19.40	19.15	-2	650	-0.31%
2023/04/12	12	19.17	12	19.23	19.35	0	638	0.00%
2023/04/11	10	19.25	4	19.20	19.20	6	621	0.97%
2023/04/07	5	18.60	0	0.00	18.45	5	566	0.88%
2023/03/30	6	19.14	5	19.00	18.95	1	536	0.19%
2023/03/27	0	0.00	1	18.60	18.55	-1	399	-0.25%
2023/03/24	1	18.45	0	0.00	18.45	1	391	0.26%
2023/03/20	1	18.00	0	0.00	18.00	1	366	0.27%
2023/03/15	0	17.83	0	0.00	17.80	0	361	0.00%
2023/03/13	0	17.90	0	0.00	17.75	0	361	0.00%
2023/03/10	0	18.03	0	0.00	17.95	0	355	0.00%
2023/02/20	2	17.70	2	17.75	17.90	0	303	0.00%
2022/12/15	6	17.55	6	17.90	18.00	0	456	0.00%
2022/12/09	0	0.00	1	18.00	17.80	-1	465	-0.21%
2022/11/30	1	17.90	0	0.00	18.05	1	508	0.20%
2022/11/15	0	0.00	1	17.45	17.35	-1	522	-0.19%
2022/10/14	0	0.00	1	15.30	15.85	-1	752	-0.13%
2022/09/27	10	15.45	10	15.70	15.95	0	764	0.00%
2022/09/08	0	0.00	1	17.25	17.45	-1	817	-0.12%
2022/09/02	0	0.00	1	18.25	18.20	-1	828	-0.12%
2022/08/30	1	18.50	0	0.00	18.40	1	822	0.12%
2022/08/19	8	18.75	8	18.83	18.85	0	830	0.00%
2022/08/16	1	20.00	0	0.00	19.65	1	769	0.13%
2022/08/10	1	19.20	0	0.00	19.20	1	739	0.14%
2022/08/05	2	19.65	2	19.75	19.80	0	651	0.00%
2022/08/02	0	0.00	5	18.55	18.35	-5	602	-0.83%
2022/07/29	0	0.00	0	19.10	18.90	0	609	0.00%
2022/06/28	0	0.00	3	20.60	20.35	-3	738	-0.41%
2022/06/21	1	19.95	1	20.20	20.40	0	768	0.00%
2022/05/06	0	0.00	1	22.10	22.30	-1	2,356	-0.04%
2022/04/27	1	20.80	1	21.20	21.10	0	3,157	0.00%
2022/04/25	0	0.00	2	22.25	22.15	-2	3,609	-0.06%
2022/04/18	1	22.95	0	0.00	22.85	1	5,264	0.02%
2022/04/11	2	24.95	2	24.85	24.05	0	5,438	0.00%
2022/03/31	3	26.30	0	0.00	26.20	3	5,708	0.05%
2022/03/25	1	26.75	0	0.00	26.30	1	6,526	0.02%
2022/03/24	0	0.00	15	26.28	26.60	-15	6,539	-0.23%
2022/03/23	15	26.99	0	0.00	26.70	15	6,589	0.23%
2022/03/17	0	0.00	1	25.95	26.15	-1	6,943	-0.01%
2022/03/16	1	25.55	0	0.00	25.55	1	7,009	0.01%
2022/03/15	0	0.00	1	25.25	25.05	-1	7,128	-0.01%
2022/03/10	2	25.43	0	0.00	25.35	2	9,183	0.02%
2022/03/08	0	0.00	2	24.08	24.10	-2	9,496	-0.02%
2022/03/04	3	26.37	2	26.35	26.30	1	9,613	0.01%
2022/03/03	1	26.70	0	0.00	26.60	1	9,697	0.01%
2022/03/01	0	26.75	0	0.00	26.60	0	9,921	0.00%
2022/02/25	1	26.15	0	0.00	26.15	1	10,054	0.01%
2022/02/24	1	26.50	1	26.50	26.40	0	10,479	0.00%
2022/02/23	0	0.00	0.3	27.45	27.45	-0.3	10,726	0.00%
2022/02/18	4	27.45	0	0.00	27.35	4	11,849	0.03%
2022/02/17	0	0.00	2	27.70	27.75	-2	11,849	-0.02%
2022/02/16	0	0.00	2	28.45	28.05	-2	11,889	-0.02%
2022/02/15	2	28.85	0	0.00	28.05	2	11,860	0.02%
2022/02/11	3	29.57	8	29.44	29.15	-5	11,726	-0.04%
2022/02/10	0	0.00	17	29.15	29.05	-17	11,467	-0.15%
2022/02/09	3	28.75	2	28.13	29.30	1	11,339	0.01%
2022/01/26	1	26.15	0	0.00	25.90	1	11,229	0.01%
2022/01/21	0	0.00	1	29.40	28.15	-1	11,747	-0.01%
2022/01/20	7	29.63	4	29.95	29.80	3	11,604	0.03%
2022/01/19	1	29.75	1	29.65	29.50	0	11,469	0.00%
2022/01/18	2	29.30	5	29.47	29.00	-3	11,614	-0.03%
2022/01/17	2	29.43	1.9	29.47	29.80	0.1	11,613	0.00%
2022/01/14	2	29.05	1	29.05	29.30	1	11,349	0.01%
2022/01/13	1	29.40	3	29.20	28.80	-2	11,118	-0.02%
2022/01/12	2	29.40	8	29.03	29.40	-6	10,793	-0.06%
2022/01/11	1	28.00	3	28.20	28.00	-2	10,303	-0.02%
2021/12/28	5	28.75	0	0.00	28.60	5	9,793	0.05%
2021/12/27	5	29.10	1	29.60	29.05	4	9,747	0.04%
2021/12/24	7	29.71	36	29.36	29.70	-29	9,637	-0.30%
2021/12/23	36	29.38	0	0.00	29.00	36	9,274	0.39%
2021/12/22	1	28.45	0	0.00	28.00	1	8,888	0.01%
2021/12/21	0	0.00	7	28.11	28.15	-7	8,859	-0.08%
2021/12/17	1	28.55	1	28.00	27.85	0	8,817	0.00%
2021/12/16	1	28.45	0	0.00	28.35	1	8,766	0.01%
2021/12/14	7	28.26	1	28.20	27.85	6	8,675	0.07%
2021/12/13	4	28.80	1	28.80	28.95	3	8,582	0.03%
2021/12/10	0	0.00	2	27.95	27.85	-2	8,394	-0.02%
2021/12/09	0	0.00	2	28.30	28.10	-2	8,321	-0.02%
2021/12/08	2	29.00	1	29.20	28.50	1	8,188	0.01%
2021/12/07	21	30.14	28	30.31	28.80	-7	7,864	-0.09%
2021/12/06	0	0.00	5	31.84	31.90	-5	6,609	-0.08%
2021/12/03	0	0.00	12	29.32	29.00	-12	6,148	-0.20%
2021/12/02	1	27.70	1	28.15	27.65	0	5,926	0.00%
2021/12/01	3	28.65	6	28.08	28.65	-3	5,864	-0.05%
2021/11/30	8	27.63	9	27.94	27.80	-1	5,791	-0.02%
2021/11/26	5	27.63	0	0.00	26.55	5	5,759	0.09%
2021/11/25	12	28.87	0	0.00	28.50	12	5,614	0.21%
2021/11/24	1	28.75	2	28.50	28.95	-1	5,525	-0.02%
2021/11/23	28	29.12	11	28.89	28.20	17	5,386	0.32%
2021/11/22	10	28.76	3	29.13	28.10	7	4,921	0.14%
2021/11/19	11	28.30	15	28.75	28.90	-4	4,740	-0.08%
2021/11/18	8	27.91	1	27.95	27.50	7	4,093	0.17%
2021/11/17	2	27.85	2	27.73	27.55	0	3,850	0.00%
2021/11/16	1	26.40	1	26.95	26.95	0	3,583	0.00%
2021/11/15	0	0.00	1	27.00	27.10	-1	3,562	-0.03%
2021/11/11	1	26.60	1	26.00	25.80	0	3,616	0.00%
2021/11/08	0	0.00	1	25.80	25.80	-1	4,031	-0.02%
2021/11/04	1	26.30	1	26.00	26.00	0	4,147	0.00%
2021/11/03	2	25.88	0	0.00	25.90	2	4,142	0.05%
2021/11/02	5	27.31	2	27.48	26.45	3	4,150	0.07%
2021/11/01	1	28.20	3	28.13	28.65	-2	3,976	-0.05%
2021/10/28	0	0.00	3	26.20	26.20	-3	3,631	-0.08%
2021/10/26	5	25.43	2	26.35	25.60	3	3,550	0.08%
2021/10/22	3	23.35	3	23.20	23.65	0	3,236	0.00%
2021/10/01	6	22.20	6	22.27	21.60	0	6,247	0.00%
2021/09/30	0.3	22.60	0	0.00	22.70	0.3	6,253	0.00%
2021/09/13	1	24.10	1	24.10	24.15	0	6,574	0.00%
2021/09/09	1	24.00	0	0.00	23.95	1	6,640	0.02%
2021/09/06	0	0.00	2	24.20	24.15	-2	6,661	-0.03%
2021/09/02	0	0.00	2	25.33	24.80	-2	6,647	-0.03%
2021/09/01	1	25.55	5	25.29	25.55	-4	6,695	-0.06%
2021/08/30	6	24.58	0	0.00	24.20	6	6,625	0.09%
2021/08/27	0	0.00	0.2	24.35	23.85	-0.2	6,645	0.00%
2021/08/26	0	0.00	0	24.25	23.95	0	6,715	0.00%
2021/08/25	0.2	24.65	0	0.00	24.10	0.2	6,763	0.00%
2021/08/18	2	23.45	0	0.00	24.30	2	7,053	0.03%
2021/08/16	1	24.85	1	25.00	25.00	0	6,964	0.00%
2021/08/10	2	24.85	0	0.00	25.25	2	6,620	0.03%
2021/07/28	0	0.00	81	26.42	26.75	-81	6,839	-1.18%
2021/07/27	4	29.30	1	28.05	28.00	3	6,789	0.04%
2021/07/26	95	28.70	18.2	29.80	30.70	76.8	6,416	1.20%
2021/07/23	1.2	28.35	5	28.30	28.45	-3.8	5,689	-0.07%
2021/07/22	0	0.00	2	25.70	25.90	-2	5,299	-0.04%
2021/07/21	2	24.70	0	0.00	24.55	2	5,350	0.04%
2021/07/12	0	0.00	2	26.85	28.00	-2	5,795	-0.03%
2021/07/09	2	26.45	0	0.00	26.50	2	5,735	0.03%
2021/07/05	2	27.00	0	0.00	27.00	2	6,531	0.03%
2021/07/02	3	25.80	0	0.00	25.75	3	6,555	0.05%
2021/06/21	2	24.70	0	0.00	24.95	2	8,074	0.02%
2021/06/16	0	0.00	2	25.50	25.50	-2	9,383	-0.02%
2021/06/09	4	26.70	0	0.00	26.05	4	11,419	0.04%
2021/05/31	0	0.00	1	28.05	27.35	-1	12,728	-0.01%
2021/05/28	1	27.45	0	0.00	27.50	1	12,895	0.01%
2021/05/18	0	0.00	2	22.65	23.00	-2	15,295	-0.01%
2021/05/17	1	20.80	1	22.20	20.95	0	15,389	0.00%
2021/05/14	2	23.70	0	0.00	22.05	2	15,400	0.01%
2021/05/12	0	0.00	1	22.35	22.45	-1	15,348	-0.01%
2021/05/11	2	24.80	0	0.00	24.80	2	15,366	0.01%
2021/05/10	0	0.00	5	27.50	27.50	-5	15,325	-0.03%
2021/05/07	0	0.00	1	27.30	28.00	-1	15,364	-0.01%
2021/05/06	1	26.45	0	0.00	26.10	1	15,273	0.01%
2021/05/05	2	26.10	0	0.00	26.00	2	15,289	0.01%
2021/05/03	0.5	29.00	0	0.00	28.65	0.5	15,246	0.00%
2021/04/29	30.5	30.61	32	30.26	29.15	-1.5	15,280	-0.01%
2021/04/28	0	0.00	2	30.00	30.05	-2	15,288	-0.01%
2021/04/27	0	0.00	1	30.05	29.40	-1	16,413	-0.01%
2021/04/26	0	0.00	1	29.75	29.50	-1	16,989	-0.01%
2021/04/22	3	29.27	2	29.10	28.20	1	16,846	0.01%
2021/04/21	11	30.16	9	30.19	30.00	2	16,624	0.01%
2021/04/20	2	29.10	2	29.40	29.45	0	16,226	0.00%
2021/04/19	3	28.27	1	29.00	28.85	2	16,178	0.01%
2021/04/13	2	28.30	0	0.00	28.15	2	15,915	0.01%
2021/04/12	4	29.60	0	0.00	29.45	4	15,873	0.03%
2021/04/09	2	32.08	2	32.10	30.60	0	16,140	0.00%
2021/04/08	0	0.00	1	30.25	30.15	-1	16,113	-0.01%
2021/04/06	2	30.65	1	31.20	30.95	1	15,820	0.01%
2021/04/01	5	29.75	6	29.65	30.10	-1	15,484	-0.01%
2021/03/30	3	29.17	0	0.00	28.90	3	15,048	0.02%
2021/03/29	2	28.80	0	0.00	28.70	2	14,954	0.01%
2021/03/25	2	29.95	0	0.00	29.30	2	14,778	0.01%
2021/03/24	1	28.75	1	29.60	29.95	0	14,589	0.00%
2021/03/23	1	28.80	1	28.45	28.45	0	14,320	0.00%
2021/03/22	2	30.90	0	0.00	30.85	2	13,730	0.01%
2021/03/19	1	29.50	0	0.00	29.60	1	13,232	0.01%
2021/03/17	2	28.28	7	28.96	28.70	-5	12,735	-0.04%
2021/03/16	10	27.57	6	27.67	27.90	4	12,323	0.03%
2021/03/15	1	26.15	4	26.74	27.15	-3	11,682	-0.03%
2021/03/10	3	23.57	3	23.87	24.00	0	10,699	0.00%
2021/03/09	1	23.60	0	0.00	23.70	1	10,551	0.01%
2021/03/05	1	22.90	3	22.52	22.55	-2	10,006	-0.02%
2021/03/04	0	0.00	1	22.50	23.00	-1	9,784	-0.01%
2021/03/03	1	22.60	0	0.00	22.60	1	9,624	0.01%
2021/02/26	0	0.00	10	22.17	22.65	-10	8,961	-0.11%
2021/02/25	6	21.48	6	21.50	21.45	0	8,278	0.00%
2021/02/24	1	20.90	0	0.00	21.20	1	8,086	0.01%
2021/02/23	5	21.18	0	0.00	21.05	5	7,939	0.06%
2021/02/22	0	0.00	4	21.44	22.30	-4	7,570	-0.05%
2021/02/19	0	0.00	3	20.12	20.45	-3	7,105	-0.04%
2021/02/18	3	19.77	0	0.00	19.50	3	6,690	0.04%
2021/02/17	3	18.90	5	19.26	19.60	-2	6,636	-0.03%
2021/02/05	5	18.56	3	18.57	18.70	2	6,497	0.03%
2021/02/04	2	18.15	0	0.00	18.15	2	6,452	0.03%
2021/02/03	0	0.00	3	18.58	18.10	-3	6,507	-0.05%
2021/02/02	3	18.42	1	19.00	18.15	2	6,487	0.03%
2021/01/26	0	0.00	2	18.05	18.05	-2	6,302	-0.03%
2021/01/22	2	18.10	0	0.00	18.20	2	6,264	0.03%
2021/01/21	0	0.00	3	18.55	17.95	-3	6,225	-0.05%
2021/01/20	6	19.70	34	19.81	18.90	-28	6,306	-0.44%
2021/01/19	30	17.95	5	19.08	19.35	25	5,228	0.48%
2021/01/18	10	17.50	12	17.67	17.60	-2	4,729	-0.04%
2021/01/13	3	17.15	0	0.00	16.95	3	4,797	0.06%
2021/01/12	0	0.00	3	16.65	16.65	-3	4,831	-0.06%
2021/01/07	0	0.00	2	17.00	16.95	-2	5,192	-0.04%
2021/01/05	1	17.50	0	0.00	17.60	1	5,270	0.02%
2021/01/04	4	18.15	2	18.00	18.15	2	5,146	0.04%
2020/12/31	5	16.97	7	17.29	17.30	-2	4,671	-0.04%
2020/12/21	0	0.00	5	15.70	15.80	-5	4,398	-0.11%
2020/12/15	2	16.10	0	0.00	15.90	2	4,519	0.04%
2020/12/11	3	16.20	0	0.00	16.35	3	4,598	0.07%
2020/12/10	6	16.93	10	16.65	16.70	-4	4,615	-0.09%
2020/12/04	5	16.90	1	17.00	16.95	4	5,250	0.08%
2020/12/03	1	16.70	0	0.00	16.60	1	5,234	0.02%
2020/12/02	0	0.00	1	17.10	17.05	-1	5,238	-0.02%
2020/11/30	0	0.00	2	16.70	16.75	-2	5,264	-0.04%
2020/11/27	0	0.00	1	16.75	16.65	-1	5,438	-0.02%
2020/11/24	2	16.50	1	16.60	16.35	1	5,775	0.02%
2020/11/20	1	16.30	0	0.00	16.40	1	5,944	0.02%
2020/11/19	0	0.00	1	16.35	16.55	-1	6,455	-0.02%
2020/11/18	1	16.15	0	0.00	16.20	1	6,680	0.01%
2020/11/17	1	16.00	0	0.00	16.00	1	6,742	0.01%
2020/11/11	2	16.60	1	16.45	16.45	1	6,843	0.01%
2020/11/10	2	16.93	0	0.00	16.75	2	7,185	0.03%
2020/11/09	2	17.38	1	17.15	17.15	1	7,470	0.01%
2020/11/06	1	17.50	0	0.00	17.50	1	7,405	0.01%
2020/11/04	0	0.00	3	17.70	17.70	-3	7,344	-0.04%
2020/11/02	2	17.30	25	17.57	17.25	-23	7,258	-0.32%
2020/10/30	3	17.75	1	17.80	17.50	2	7,221	0.03%
2020/10/29	2	17.33	2	17.88	18.05	0	7,131	0.00%
2020/10/28	0	0.00	1	18.60	17.80	-1	7,030	-0.01%
2020/10/27	7	17.91	8	18.02	18.25	-1	6,714	-0.01%
2020/10/26	1	17.80	0	0.00	17.60	1	6,498	0.02%
2020/10/22	1	17.25	1	17.05	17.05	0	6,231	0.00%
2020/10/21	1	17.70	1	17.55	17.55	0	6,193	0.00%
2020/10/20	5	17.10	5	17.40	17.40	0	6,050	0.00%
2020/10/19	10	16.96	3	17.15	17.25	7	5,976	0.12%
2020/10/15	3	17.02	3	17.48	17.15	0	5,816	0.00%
2020/10/14	15	16.90	2	16.70	16.80	13	5,519	0.24%
2020/10/13	0	0.00	4	16.11	16.15	-4	5,299	-0.08%
2020/10/05	20	15.75	21	15.46	15.50	-1	5,240	-0.02%
2020/09/30	0	0.00	1	15.45	15.30	-1	5,235	-0.02%
2020/09/24	1	15.10	0	0.00	15.00	1	5,257	0.02%
2020/09/22	3	15.80	0	0.00	15.75	3	5,176	0.06%
2020/09/21	0	0.00	1	16.50	16.25	-1	5,128	-0.02%
2020/09/18	0	0.00	1	16.25	16.20	-1	5,075	-0.02%
2020/09/16	2	16.10	2	16.30	16.30	0	5,018	0.00%
2020/09/15	17	16.22	13	16.30	16.20	4	4,948	0.08%
2020/09/14	0	0.00	4	16.70	16.40	-4	4,909	-0.08%
2020/09/11	8	16.44	0	0.00	16.45	8	4,748	0.17%
2020/09/10	1	16.55	1	16.75	16.85	0	4,541	0.00%
2020/09/09	0	0.00	3	16.53	16.60	-3	4,330	-0.07%
2020/09/07	0	0.00	2	16.50	16.10	-2	4,220	-0.05%
2020/09/04	3	15.98	3	16.28	16.20	0	4,171	0.00%
2020/09/03	0	0.00	2	16.20	16.20	-2	4,110	-0.05%
2020/09/02	7	16.47	4	16.43	16.50	3	4,039	0.07%
2020/09/01	7	16.01	12	16.35	16.40	-5	3,831	-0.13%
2020/08/31	0	0.00	3	16.27	16.15	-3	3,709	-0.08%
2020/08/28	2	15.90	2	16.00	15.90	0	3,591	0.00%
2020/08/27	7	15.59	7	15.64	15.50	0	3,428	0.00%
2020/08/26	15	15.95	11	16.00	16.05	4	3,360	0.12%
2020/08/25	9	16.38	3	17.40	16.20	6	3,234	0.19%
2020/08/24	0	0.00	2	16.13	16.55	-2	2,689	-0.07%
2020/08/19	0	0.00	1	15.80	15.45	-1	2,265	-0.04%
2020/08/18	1	15.40	3	15.50	15.45	-2	2,199	-0.09%
2020/08/17	3	15.70	0	0.00	15.75	3	2,171	0.14%
2020/08/14	3	15.70	5	15.38	15.70	-2	2,146	-0.09%
2020/08/13	2	15.15	5	15.03	15.15	-3	1,865	-0.16%
2020/08/07	0	0.00	1	13.50	13.55	-1	1,551	-0.06%
2020/07/23	0	0.00	10	13.88	13.75	-10	2,237	-0.45%
2020/07/20	10	13.45	0	0.00	13.40	10	2,250	0.44%
2020/07/08	0	0.00	15	14.00	14.25	-15	2,225	-0.67%
2020/07/07	6	14.05	0	0.00	14.00	6	2,180	0.28%
2020/07/06	9	14.20	0	0.00	14.20	9	2,175	0.41%
2020/05/20	1	14.00	1	13.90	14.20	0	1,914	0.00%
2020/05/14	0	0.00	5	14.00	13.40	-5	1,703	-0.29%
2020/05/12	6	13.94	0	0.00	14.25	6	1,638	0.37%
2020/05/11	6	14.43	0	0.00	14.55	6	1,502	0.40%
2020/04/30	6	12.65	6	12.75	12.80	0	1,119	0.00%
2020/04/16	2	11.15	2	11.20	11.45	0	1,008	0.00%
2020/04/09	0	0.00	8	10.70	10.45	-8	1,039	-0.77%
2020/04/06	8	9.99	0	0.00	10.15	8	1,109	0.72%
2020/03/19	0	0.00	2	8.12	8.10	-2	1,238	-0.16%
2020/03/09	0	0.00	1	12.60	12.50	-1	1,154	-0.09%
2020/01/16	5	14.65	5	14.70	14.70	0	1,032	0.00%
2020/01/09	0	0.00	59	14.38	14.30	-59	1,003	-5.88%
2020/01/08	0	0.00	1	14.30	14.25	-1	998	-0.10%
2020/01/06	1	14.80	0	0.00	14.70	1	998	0.10%
2020/01/02	3	15.43	2	15.50	15.40	1	984	0.10%
2019/12/31	60	15.41	2	15.30	15.55	58	966	6.00%
2019/12/26	2	15.00	0	0.00	14.90	2	826	0.24%
2019/12/17	2	15.10	2	15.00	15.10	0	826	0.00%
2019/11/22	0	0.00	1	13.45	13.50	-1	803	-0.12%
2019/11/21	1	13.20	0	0.00	13.15	1	797	0.13%
2019/10/30	0	0.00	10	14.80	14.90	-10	800	-1.25%
2019/10/29	10	15.20	0	0.00	14.80	10	794	1.26%
2019/10/23	0	0.00	5	15.20	15.10	-5	887	-0.56%
2019/10/16	2	14.70	0	0.00	14.70	2	1,078	0.19%
2019/10/09	5	15.00	0	0.00	14.90	5	1,203	0.42%
2019/09/26	0	0.00	30	15.85	15.70	-30	1,606	-1.87%
2019/09/24	10	16.20	0	0.00	16.25	10	1,630	0.61%
2019/09/23	20	16.06	0	0.00	16.25	20	1,624	1.23%
2019/07/30	0	0.00	6	16.97	16.90	-6	1,784	-0.34%
2019/07/29	0	0.00	11	17.10	17.25	-11	1,792	-0.61%
2019/07/26	11	17.10	0	0.00	17.05	11	1,729	0.64%
2019/07/25	4	16.84	0	0.00	16.90	4	1,720	0.23%
2019/07/24	2	16.80	0	0.00	16.80	2	1,724	0.12%
2019/07/23	0	0.00	5	16.85	16.85	-5	1,732	-0.29%
2019/07/22	1	17.10	1	17.10	17.10	0	1,728	0.00%
2019/07/19	3	16.40	1	16.20	16.60	2	1,630	0.12%
2019/07/18	3	16.83	0	0.00	16.40	3	1,747	0.17%
2019/07/16	0	0.00	1	17.90	17.90	-1	1,710	-0.06%
2019/07/05	0	0.00	1	18.10	18.10	-1	1,700	-0.06%
2019/07/04	2	18.08	1	18.15	18.15	1	1,700	0.06%
2019/07/03	0	0.00	1	18.20	18.20	-1	1,658	-0.06%
2019/06/28	0	0.00	2	17.40	17.40	-2	1,598	-0.13%
2019/06/19	0	0.00	8	17.30	17.40	-8	1,674	-0.48%
2019/06/17	3	17.52	3	17.52	17.55	0	1,755	0.00%
2019/06/14	8	17.10	0	0.00	17.35	8	1,736	0.46%
2019/06/12	0	0.00	8	17.00	17.15	-8	1,963	-0.41%
2019/06/11	10	17.20	0	0.00	16.95	10	2,003	0.50%
2019/06/04	0	0.00	3	16.10	16.05	-3	2,196	-0.14%
2019/05/30	0	0.00	1	16.20	16.20	-1	2,516	-0.04%
2019/05/10	1	16.00	0	0.00	16.00	1	3,124	0.03%
2019/05/09	0	0.00	2	16.25	16.25	-2	3,124	-0.06%
2019/04/25	2	17.78	0	0.00	17.75	2	3,441	0.06%
2019/04/17	0	17.80	1	17.90	17.85	-1	3,309	-0.03%
2019/04/16	1	17.80	1	17.80	17.80	0	3,306	0.00%
2019/04/11	1	17.60	0	0.00	17.55	1	3,513	0.03%
2019/04/08	1	18.00	2	17.95	17.90	-1	3,650	-0.03%
2019/03/26	0	0.00	1	17.80	17.85	-1	3,662	-0.03%
2019/03/25	1	17.60	0	0.00	17.65	1	3,673	0.03%
2019/03/22	1	18.10	1	18.10	18.10	0	3,675	0.00%
2019/03/21	0	0.00	1	18.20	18.20	-1	3,651	-0.03%
2019/03/15	0	0.00	14	18.25	17.85	-14	3,520	-0.40%
2019/03/14	21	18.05	7	18.10	17.80	14	3,358	0.42%
2019/03/13	22	18.10	22	18.19	18.20	0	3,361	0.00%
2019/03/12	0	0.00	1	17.70	17.95	-1	3,183	-0.03%
2019/03/08	2	17.40	0	0.00	17.55	2	3,345	0.06%
2019/03/07	2	18.25	2	18.23	17.55	0	3,425	0.00%
2019/03/06	0	0.00	2	17.60	17.70	-2	3,207	-0.06%
2019/02/27	2	17.25	0	0.00	17.25	2	3,342	0.06%
2019/02/26	0	0.00	2	17.90	17.50	-2	3,338	-0.06%
2019/02/25	0	0.00	1	17.80	17.75	-1	3,307	-0.03%
2019/02/22	1	17.60	0	0.00	17.60	1	3,304	0.03%
2019/02/21	1	17.60	0	0.00	17.70	1	3,425	0.03%
2019/02/20	0	0.00	1	18.00	17.80	-1	3,429	-0.03%
2019/02/19	2	17.60	15	17.59	17.60	-13	3,359	-0.39%
2019/02/15	3	17.15	0	0.00	17.05	3	3,305	0.09%
2019/02/14	0	0.00	3	17.63	17.65	-3	3,266	-0.09%
2019/02/13	0	0.00	1	17.40	17.35	-1	3,213	-0.03%
2019/02/11	2	17.13	1	17.10	17.05	1	3,202	0.03%
2019/01/29	1	17.20	0	0.00	17.20	1	3,357	0.03%
2019/01/28	0	0.00	3	17.50	17.45	-3	3,359	-0.09%
2019/01/25	0	0.00	10	17.35	17.30	-10	3,373	-0.30%
2019/01/24	20	17.53	12	17.46	17.40	8	3,444	0.23%
2019/01/10	3	17.13	0	0.00	16.80	3	3,339	0.09%
2019/01/08	1	17.05	0	0.00	17.10	1	3,298	0.03%
2019/01/07	7	17.30	0	0.00	17.20	7	3,325	0.21%
2019/01/04	0	0.00	1	17.00	16.95	-1	3,220	-0.03%
2019/01/02	1	16.80	0	0.00	16.80	1	3,290	0.03%
2018/12/28	0	0.00	2	16.38	16.40	-2	3,241	-0.06%
2018/12/27	4	16.48	2	16.70	16.10	2	3,281	0.06%
2018/12/26	1	16.10	0	0.00	15.90	1	3,263	0.03%
2018/12/07	10	17.30	0	0.00	17.30	10	3,749	0.27%
2018/12/05	0	0.00	1	17.95	18.00	-1	3,751	-0.03%
2018/12/04	3	18.45	1	18.70	18.20	2	3,842	0.05%
2018/12/03	1	18.70	3	18.65	18.70	-2	3,866	-0.05%
2018/11/29	1	17.40	0	0.00	17.05	1	3,834	0.03%
2018/11/20	0	0.00	2	17.10	16.60	-2	4,160	-0.05%
2018/11/16	3	16.48	2	16.50	16.20	1	4,114	0.02%
2018/11/12	0	0.00	1	15.95	16.00	-1	4,427	-0.02%
2018/11/08	1	16.40	0	0.00	16.30	1	4,842	0.02%
2018/11/07	1	16.60	0	0.00	16.50	1	4,880	0.02%
2018/11/02	2	16.20	0	0.00	16.20	2	4,993	0.04%
2018/10/31	0	0.00	1	14.90	15.15	-1	4,906	-0.02%
2018/10/30	1	14.50	0	0.00	14.50	1	4,936	0.02%
2018/10/11	0	0.00	1	15.15	15.15	-1	6,506	-0.02%
2018/10/05	1	18.40	0	0.00	18.35	1	7,063	0.01%
2018/10/03	1	19.45	1	19.45	19.00	0	7,476	0.00%
2018/10/02	0	0.00	1	19.00	19.05	-1	7,865	-0.01%
2018/10/01	1	18.70	0	0.00	18.85	1	9,174	0.01%
2018/09/25	0	0.00	15	18.40	18.65	-15	12,840	-0.12%
2018/09/21	1	18.50	0	0.00	18.45	1	13,421	0.01%
2018/09/20	0	0.00	1	18.45	18.45	-1	14,371	-0.01%
2018/09/18	1	18.60	0	0.00	18.35	1	15,667	0.01%
2018/09/17	1	18.20	5	18.35	18.55	-4	16,408	-0.02%
2018/09/14	5	18.25	0	0.00	18.35	5	18,057	0.03%
2018/09/12	0	0.00	7	17.80	17.70	-7	20,184	-0.03%
2018/09/11	0	0.00	5	18.15	18.20	-5	21,270	-0.02%
2018/09/10	1	17.85	1	18.05	17.70	0	21,821	0.00%
2018/09/06	0	0.00	1	20.40	20.10	-1	22,109	0.00%
2018/09/04	0	0.00	25	19.95	19.85	-25	21,992	-0.11%
2018/08/31	6	20.28	1	20.45	20.45	5	21,948	0.02%
2018/08/29	1	20.35	1	20.45	20.35	0	22,042	0.00%
2018/08/28	3	20.78	0	0.00	20.35	3	22,013	0.01%
2018/08/27	0	0.00	1	19.90	20.10	-1	21,733	0.00%
2018/08/24	1	20.00	0	0.00	19.95	1	21,711	0.00%
2018/08/21	0	0.00	1	19.65	19.95	-1	21,607	0.00%
2018/08/20	1	19.50	0	0.00	19.50	1	21,556	0.00%
2018/08/17	1	19.80	1	19.80	19.85	0	21,391	0.00%
2018/08/15	1	18.60	2	18.95	19.05	-1	20,893	0.00%
2018/08/14	1	19.15	11	19.11	19.10	-10	20,829	-0.05%
2018/08/13	1	19.05	1	19.15	19.20	0	20,757	0.00%
2018/08/10	10	20.40	0	0.00	20.40	10	20,619	0.05%
2018/08/03	7	20.70	0	0.00	20.80	7	20,348	0.03%
2018/08/02	1	21.00	2	21.00	20.45	-1	20,302	0.00%
2018/08/01	2	21.00	0	0.00	20.90	2	20,146	0.01%
2018/07/31	10	21.05	17	21.15	20.85	-7	20,124	-0.03%
2018/07/30	20	20.86	2	20.80	20.75	18	20,092	0.09%
2018/07/27	15	21.75	15	21.90	21.55	0	19,998	0.00%
2018/07/26	0	0.00	3	21.60	21.40	-3	19,855	-0.02%
2018/07/25	3	21.30	0	0.00	21.35	3	19,789	0.02%
2018/07/19	18	22.27	17	22.52	21.95	1	19,127	0.01%
2018/07/18	1	22.20	0	0.00	22.10	1	18,958	0.01%
2018/07/16	10	23.53	0	0.00	23.65	10	18,504	0.05%
2018/07/13	6	24.29	21	24.21	24.10	-15	18,332	-0.08%
2018/07/12	17	23.86	2	24.00	23.80	15	18,000	0.08%
2018/07/10	14	24.36	0	0.00	24.25	14	17,531	0.08%
2018/07/09	13	24.82	11	25.04	24.60	2	17,062	0.01%
2018/07/06	0	0.00	52.9	25.01	25.15	-52.9	15,743	-0.34%
2018/07/05	2	24.75	1	22.90	22.90	1	14,360	0.01%
2018/07/04	1	24.20	2	24.35	24.85	-1	13,724	-0.01%
2018/07/03	13	24.81	7	24.30	23.50	6	13,196	0.05%
2018/07/02	1	24.00	1	23.95	24.10	0	12,031	0.00%
2018/06/29	23	23.81	14	24.76	23.95	9	11,439	0.08%
2018/06/28	0	0.00	1	22.80	23.10	-1	10,555	-0.01%
2018/06/27	43	24.61	0	0.00	23.60	43	10,142	0.42%
2018/06/26	2	23.20	1	24.40	24.40	1	9,238	0.01%
2018/06/25	1	25.45	25	23.78	23.30	-24	8,392	-0.29%
2018/06/22	2	22.45	4	22.75	23.70	-2	6,762	-0.03%
2018/06/21	17	21.03	28.3	21.52	21.55	-11.3	5,689	-0.20%
2018/06/20	32	20.40	6.7	19.95	19.85	25.4	4,615	0.55%
2018/06/19	0	0.00	2	18.78	19.55	-2	3,517	-0.06%
2018/06/15	1	18.05	15	17.83	17.80	-14	2,950	-0.47%
2018/06/14	5	17.21	5	17.27	17.25	0	2,570	0.00%
2018/06/12	0	0.00	100	16.50	16.65	-100	2,471	-4.05%
2018/06/11	10	16.75	0	0.00	16.80	10	2,461	0.41%
2018/06/07	0	0.00	16	16.90	16.70	-16	2,465	-0.65%
2018/06/06	6	16.38	0	0.00	16.80	6	2,375	0.25%
2018/06/04	10	16.28	0	0.00	16.20	10	2,465	0.41%
2018/05/31	0	0.00	10	15.90	15.85	-10	2,495	-0.40%
2018/05/28	2	15.65	0	0.00	15.70	2	2,565	0.08%
2018/05/14	10	15.75	0	0.00	15.70	10	2,967	0.34%
2018/05/11	0	0.00	1	16.00	15.75	-1	3,026	-0.03%
2018/05/09	0	0.00	6	16.05	15.80	-6	3,276	-0.18%
2018/05/07	0	0.00	5	15.85	15.80	-5	3,356	-0.15%
2018/05/02	5	15.65	0	0.00	15.75	5	3,425	0.15%
2018/04/27	0	0.00	30	15.55	15.50	-30	3,786	-0.79%
2018/04/26	16	15.97	0	0.00	15.70	16	3,862	0.41%
2018/04/24	20	16.35	0	0.00	16.05	20	4,094	0.49%
2018/04/23	5	16.85	0	0.00	16.70	5	4,205	0.12%
2018/04/20	10	17.13	18	17.28	17.00	-8	4,270	-0.19%
2018/04/19	0	0.00	10	17.03	17.30	-10	4,372	-0.23%
2018/04/18	10	16.75	5	16.90	16.75	5	4,883	0.10%
2018/04/17	0	0.00	2	16.95	16.90	-2	5,027	-0.04%
2018/04/16	10	17.05	0	0.00	17.05	10	5,184	0.19%
2018/04/13	20	17.14	0	0.00	17.00	20	5,178	0.39%
2018/04/12	37	17.12	0	0.00	17.10	37	5,257	0.70%
2018/03/23	2	16.20	0	0.00	16.35	2	6,183	0.03%
2018/03/15	8	17.25	0	0.00	17.20	8	6,545	0.12%
2018/03/14	22	17.20	0	0.00	17.20	22	6,631	0.33%
2018/03/09	1	17.25	10	17.80	17.25	-9	6,796	-0.13%
2018/02/27	0	0.00	8	17.15	17.00	-8	7,484	-0.11%
2018/02/26	0	0.00	1	17.35	17.20	-1	8,101	-0.01%
2018/02/23	10	17.60	0	0.00	17.40	10	8,651	0.12%
2018/02/09	5	16.55	0	0.00	16.55	5	9,277	0.05%
2018/01/31	0	0.00	1	16.95	17.00	-1	9,159	-0.01%
2018/01/29	1	16.75	0	0.00	16.75	1	9,427	0.01%
2018/01/25	0	0.00	3	16.98	16.85	-3	9,516	-0.03%
2018/01/24	3	16.97	4	17.09	17.10	-1	9,606	-0.01%
2018/01/23	31	17.94	40	17.91	17.30	-9	9,541	-0.09%
2018/01/19	0	0.00	1	17.60	17.55	-1	9,173	-0.01%
2018/01/18	0	0.00	1	17.20	17.20	-1	9,038	-0.01%
2018/01/17	3	17.90	1	17.85	17.50	2	8,955	0.02%
2018/01/16	10	17.65	0	0.00	17.65	10	8,825	0.11%
2018/01/15	0	0.00	2	17.55	17.55	-2	8,732	-0.02%
2018/01/12	1	17.70	0	0.00	17.55	1	8,557	0.01%
2018/01/11	0	0.00	3	17.13	17.20	-3	8,020	-0.04%
2018/01/08	0	0.00	22	16.10	16.05	-22	7,768	-0.28%
2018/01/05	6	17.30	5	17.16	17.00	1	7,670	0.01%
2018/01/04	10	17.60	45	16.25	17.50	-35	7,482	-0.47%
2018/01/03	0	0.00	2	16.25	16.10	-2	7,080	-0.03%
2018/01/02	0	0.00	2	15.95	15.95	-2	7,027	-0.03%