京元電子 (2449)-統一-員林券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
82,236張
產業
上市半導體類股
1751人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	5	111.50	11.1	111.76	112.00	-6.1	19,794	-0.03%
2024/06/19	10	106.00	13	109.12	109.00	-3	19,337	-0.02%
2024/06/18	9	103.61	15	104.27	104.50	-6	18,939	-0.03%
2024/06/17	3	99.63	5.1	101.16	99.50	-2.1	18,580	-0.01%
2024/06/14	2	95.90	2	95.75	95.90	0	18,328	0.00%
2024/06/13	2	92.50	4	92.75	94.70	-2	17,934	-0.01%
2024/06/11	2.3	86.19	0	0.00	87.40	2.3	17,698	0.01%
2024/06/05	0	0.00	3	89.20	89.20	-3	18,738	-0.02%
2024/06/04	4	91.53	0	0.00	90.60	4	19,415	0.02%
2024/06/03	2	90.40	2	91.45	90.70	0	19,755	0.00%
2024/05/31	2	88.20	0	0.00	88.20	2	19,805	0.01%
2024/05/29	0	0.00	1.3	91.32	90.70	-1.3	19,833	-0.01%
2024/05/28	1	90.00	0	0.00	90.00	1	19,755	0.01%
2024/05/27	0.1	90.60	6	89.92	90.90	-5.9	19,798	-0.03%
2024/05/24	4	88.10	1	88.60	88.40	3	20,027	0.01%
2024/05/23	3	88.60	0	0.00	88.20	3	20,819	0.01%
2024/05/22	1	89.90	4	90.30	90.20	-3	21,063	-0.01%
2024/05/21	3	90.40	4	90.23	90.40	-1	20,931	0.00%
2024/05/20	1	90.50	0	0.00	88.90	1	20,882	0.00%
2024/05/16	1	87.00	5	86.58	86.80	-4	20,698	-0.02%
2024/05/15	1	84.70	0	0.00	84.50	1	20,824	0.00%
2024/05/14	0	0.00	5	85.08	85.30	-5	20,731	-0.02%
2024/05/13	6	85.32	0	0.00	85.40	6	20,670	0.03%
2024/05/10	0.4	86.30	5	85.72	86.00	-4.6	20,553	-0.02%
2024/05/09	1.1	85.53	3	85.60	85.00	-1.9	20,393	-0.01%
2024/05/08	2.1	87.88	0	0.00	87.60	2.1	20,163	0.01%
2024/05/07	1.3	86.87	1	87.50	87.50	0.3	20,025	0.00%
2024/05/06	4.2	86.58	0	0.00	87.00	4.2	19,753	0.02%
2024/05/02	3	93.90	0	0.00	94.90	3	18,925	0.02%
2024/04/30	6	96.43	1	96.00	95.80	5	18,911	0.03%
2024/04/29	1	100.50	2	103.50	98.90	-1	18,841	-0.01%
2024/04/25	1	93.30	0	0.00	95.50	1	18,334	0.01%
2024/04/24	1	95.70	2	96.05	96.10	-1	18,466	-0.01%
2024/04/23	3	92.40	0	0.00	92.30	3	18,491	0.02%
2024/04/19	2	98.05	0	0.00	99.00	2	18,359	0.01%
2024/04/18	1	103.00	0	0.00	102.00	1	18,642	0.01%
2024/04/17	0	0.00	2	102.75	102.50	-2	19,002	-0.01%
2024/04/16	2	100.15	0	0.00	99.70	2	18,977	0.01%
2024/04/15	1	104.00	1	105.50	104.50	0	18,757	0.00%
2024/04/12	1	109.00	3	107.17	107.00	-2	18,752	-0.01%
2024/04/11	1	103.50	2	105.50	106.00	-1	18,679	-0.01%
2024/04/10	0	0.00	3	107.00	106.00	-3	18,704	-0.02%
2024/04/09	5	106.20	4	107.75	106.50	1	18,632	0.01%
2024/04/08	5	106.20	32	107.91	106.50	-27	18,549	-0.15%
2024/04/03	4	106.75	0	107.00	106.50	4	18,464	0.02%
2024/04/02	3	106.00	4	107.25	107.00	-1	18,465	-0.01%
2024/04/01	4	103.50	1	103.00	103.00	3	18,429	0.02%
2024/03/29	21	105.45	0	0.00	105.50	21	18,408	0.11%
2024/03/28	4	106.25	1	107.98	106.00	3	18,439	0.02%
2024/03/27	1	106.00	1	107.50	106.00	0	18,424	0.00%
2024/03/26	2	105.75	1	106.00	105.50	1	18,444	0.01%
2024/03/25	5	109.90	1	112.00	108.50	4	18,375	0.02%
2024/03/22	3	110.50	5	112.80	109.50	-2	18,301	-0.01%
2024/03/21	0	0.00	2	108.00	108.50	-2	17,838	-0.01%
2024/03/20	7	110.21	5	111.50	107.50	2	17,869	0.01%
2024/03/19	5	109.30	1	108.50	109.00	4	17,930	0.02%
2024/03/18	3	110.33	3	110.83	111.00	0	17,904	0.00%
2024/03/15	2	105.75	2	106.99	107.50	0	17,491	0.00%
2024/03/14	2	104.50	1	105.50	104.50	1	17,355	0.01%
2024/03/13	0	0.00	0.2	106.50	108.50	-0.2	17,333	0.00%
2024/03/12	1	110.00	4	108.63	109.50	-3	17,126	-0.02%
2024/03/11	4	107.25	1	111.50	108.00	3	17,118	0.02%
2024/03/08	7.3	115.76	5	117.40	111.00	2.3	16,932	0.01%
2024/03/07	3.1	110.87	9	113.44	116.50	-6	15,908	-0.04%
2024/03/06	13	103.50	14	97.57	106.00	-1	15,100	-0.01%
2024/03/05	3	95.27	4	97.13	97.40	-1	14,648	-0.01%
2024/03/04	0	0.00	8	94.08	96.00	-8	14,373	-0.06%
2024/03/01	4	90.48	4	90.68	89.50	0	14,081	0.00%
2024/02/29	1	88.50	1	89.30	88.80	0	13,941	0.00%
2024/02/27	1	89.80	0	0.00	89.50	1	13,798	0.01%
2024/02/26	8	90.10	7	90.63	89.50	1	13,672	0.01%
2024/02/23	13	96.64	12	94.63	94.80	1	13,380	0.01%
2024/02/22	3	90.90	3	92.03	93.50	0	12,613	0.00%
2024/02/20	2	87.00	1	87.50	87.50	1	12,236	0.01%
2024/02/19	1	88.00	0	0.00	87.70	1	12,184	0.01%
2024/02/16	11	90.20	7	88.67	90.00	4	12,467	0.03%
2024/02/15	6	84.97	2	85.00	85.40	4	12,308	0.03%
2024/02/02	1	82.20	0	0.00	82.20	1	12,331	0.01%
2024/02/01	0	0.00	1	82.90	82.70	-1	12,397	-0.01%
2024/01/31	1	84.20	0	0.00	84.00	1	12,471	0.01%
2024/01/30	0	0.00	1	83.90	84.00	-1	12,544	-0.01%
2024/01/29	0	0.00	2	83.80	83.80	-2	12,818	-0.02%
2024/01/26	0	0.00	1	82.90	82.90	-1	12,935	-0.01%
2024/01/25	3	82.20	2	83.25	82.20	1	12,996	0.01%
2024/01/24	1	82.30	0	82.78	82.10	1	13,011	0.01%
2024/01/23	2	82.55	0.1	83.00	82.10	2	13,118	0.01%
2024/01/22	1	83.00	26	83.15	84.10	-25	13,105	-0.19%
2024/01/19	17	81.95	1	80.90	81.30	16	13,040	0.12%
2024/01/18	1	79.70	2	79.85	79.70	-1	13,054	-0.01%
2024/01/17	3	77.13	1	79.10	77.20	2	12,876	0.02%
2024/01/16	1	78.20	3.1	78.31	78.60	-2.1	12,943	-0.02%
2024/01/15	2	77.60	0	0.00	77.70	2	13,031	0.02%
2024/01/12	0	76.45	0	0.00	75.60	0	13,705	0.00%
2024/01/11	5	78.90	0	0.00	78.00	5	13,452	0.04%
2024/01/09	1	82.20	1	82.11	82.10	0	13,594	0.00%
2024/01/08	6	81.47	0	0.00	81.60	6	13,718	0.04%
2024/01/05	2.1	83.04	1.1	83.20	82.90	1	13,813	0.01%
2024/01/04	4.1	82.44	0	0.00	83.10	4.1	13,979	0.03%
2024/01/02	2	84.20	0	0.00	84.00	2	14,185	0.01%
2023/12/29	0	0.00	0	85.60	84.90	0	14,190	0.00%
2023/12/28	3	85.50	2	86.20	84.90	1	14,308	0.01%
2023/12/27	0	0.00	2.1	85.25	85.70	-2.1	14,290	-0.01%
2023/12/26	0	0.00	0.1	84.20	83.60	-0.1	14,317	0.00%
2023/12/25	1	82.90	0	0.00	83.50	1	14,444	0.01%
2023/12/21	1	83.40	0	0.00	83.40	1	14,491	0.01%
2023/12/20	0	0.00	1	85.80	85.40	-1	14,549	-0.01%
2023/12/19	2.3	84.74	1	87.10	84.20	1.3	14,821	0.01%
2023/12/18	3	85.77	0	0.00	85.40	3	15,115	0.02%
2023/12/14	0	0.00	0.3	93.40	93.50	-0.3	15,614	0.00%
2023/12/13	7	87.96	8	88.73	89.50	-1	15,275	-0.01%
2023/12/12	0	0.00	3	85.03	85.90	-3	15,422	-0.02%
2023/12/11	0	0.00	1	83.20	83.20	-1	15,458	-0.01%
2023/12/08	4	83.60	1	84.30	83.30	3	15,508	0.02%
2023/12/06	0	0.00	3	84.67	86.50	-3	15,536	-0.02%
2023/12/05	1	83.00	0	0.00	83.10	1	15,445	0.01%
2023/12/04	1	83.50	3	84.10	84.20	-2	15,595	-0.01%
2023/12/01	1	81.70	0	0.00	82.80	1	15,713	0.01%
2023/11/30	1	82.70	4	82.40	82.80	-3	15,863	-0.02%
2023/11/29	6	81.63	1	83.60	81.40	5	15,901	0.03%
2023/11/28	0	0.00	2	82.15	83.00	-2	15,941	-0.01%
2023/11/24	0	0.00	1	81.90	81.50	-1	16,501	-0.01%
2023/11/23	1	82.00	1	83.20	82.10	0	16,815	0.00%
2023/11/22	4	81.63	1	82.20	81.60	3	17,409	0.02%
2023/11/20	1	83.10	1	82.90	83.10	0	19,793	0.00%
2023/11/17	0	0.00	1	85.30	85.10	-1	21,120	0.00%
2023/11/15	3	84.47	1	84.70	83.80	2	21,919	0.01%
2023/11/14	1	88.40	2.2	88.05	88.00	-1.2	21,631	-0.01%
2023/11/13	1	85.90	7	85.44	86.70	-6	21,514	-0.03%
2023/11/10	12	82.98	10	81.80	81.90	2	21,272	0.01%
2023/11/09	14	84.33	13	83.80	83.80	1	21,402	0.00%
2023/11/08	0	0.00	1	83.50	83.30	-1	21,354	0.00%
2023/11/07	1	82.20	2	82.50	82.70	-1	21,273	0.00%
2023/11/06	12	82.15	16	82.75	83.40	-4	21,321	-0.02%
2023/11/02	1	78.90	1	79.70	79.70	0	21,266	0.00%
2023/10/30	0	0.00	5	79.22	79.50	-5	21,667	-0.02%
2023/10/27	1	77.90	2	79.40	77.40	-1	21,895	0.00%
2023/10/26	4	79.58	2	79.80	79.60	2	21,955	0.01%
2023/10/25	1	82.00	1	84.10	82.00	0	21,828	0.00%
2023/10/24	8	83.43	6	83.88	83.10	2	21,873	0.01%
2023/10/23	5	84.68	3	85.17	82.70	2	21,761	0.01%
2023/10/20	38	85.94	32	86.10	86.30	6	21,715	0.03%
2023/10/19	0	0.00	4	84.08	84.90	-4	21,159	-0.02%
2023/10/17	19	83.98	22	83.05	82.80	-3	20,917	-0.01%
2023/10/13	1	83.30	2	81.35	83.10	-1	21,495	0.00%
2023/10/12	15	81.24	26	80.65	81.00	-11	22,051	-0.05%
2023/10/11	1	80.30	28	80.14	80.20	-27	22,115	-0.12%
2023/10/06	1	79.60	1	77.70	77.70	0	22,640	0.00%
2023/10/05	1	78.50	2	78.55	78.50	-1	23,044	0.00%
2023/10/04	1	75.70	0	0.00	76.70	1	23,162	0.00%
2023/10/03	0	0.00	10	78.49	78.10	-10	23,147	-0.04%
2023/10/02	13	77.60	3	77.63	78.80	10	23,387	0.04%
2023/09/28	25	77.12	2	77.85	76.00	23	23,479	0.10%
2023/09/27	2	76.95	1	77.60	77.60	1	23,476	0.00%
2023/09/25	6	78.30	7	77.84	77.60	-1	23,932	0.00%
2023/09/22	3	76.03	7	76.46	77.50	-4	23,834	-0.02%
2023/09/21	5	74.24	0	0.00	74.60	5	23,640	0.02%
2023/09/20	24	80.93	17	79.95	76.80	7	23,288	0.03%
2023/09/19	3	81.57	4	81.45	81.00	-1	22,863	0.00%
2023/09/18	5	79.88	1.1	79.59	79.60	3.9	22,663	0.02%
2023/09/15	14	80.46	8	80.76	80.90	6	22,578	0.03%
2023/09/14	0	0.00	1	78.10	78.00	-1	22,160	0.00%
2023/09/12	1	77.30	1	78.20	78.10	0	22,134	0.00%
2023/09/08	0	0.00	1	78.80	79.00	-1	22,392	0.00%
2023/09/07	2	79.20	2	79.65	78.90	0	22,961	0.00%
2023/09/06	1	79.10	1	79.80	79.80	0	22,835	0.00%
2023/09/04	1	75.70	2	77.90	77.90	-1	22,703	0.00%
2023/09/01	1	76.00	1	75.80	75.80	0	22,643	0.00%
2023/08/31	4	76.80	4	76.80	76.80	0	22,620	0.00%
2023/08/30	1	77.10	4	77.98	77.20	-3	22,525	-0.01%
2023/08/29	3	75.53	2	75.10	75.10	1	22,336	0.00%
2023/08/28	4	76.78	1	75.40	75.40	3	22,158	0.01%
2023/08/25	5	80.20	8	80.84	79.50	-3	21,702	-0.01%
2023/08/24	13	78.54	9	80.04	78.50	4	20,917	0.02%
2023/08/23	3	73.80	6	74.25	76.00	-3	19,945	-0.02%
2023/08/22	9	67.31	27	67.61	69.10	-18	19,126	-0.09%
2023/08/21	1	64.30	4	63.83	64.30	-3	18,387	-0.02%
2023/08/18	6	62.75	0	0.00	62.00	6	18,314	0.03%
2023/08/17	0	0.00	2	64.70	64.90	-2	18,163	-0.01%
2023/08/15	0	0.00	2	63.65	63.80	-2	17,878	-0.01%
2023/08/11	2	61.70	0	0.00	62.10	2	17,691	0.01%
2023/08/10	4	62.28	3	61.83	61.10	1	17,648	0.01%
2023/08/09	2	64.80	0	0.00	64.50	2	17,482	0.01%
2023/08/08	1	63.80	5	65.04	65.30	-4	17,322	-0.02%
2023/08/07	0	0.00	9	63.41	64.70	-9	17,058	-0.05%
2023/08/04	2	59.70	1	60.20	60.40	1	16,655	0.01%
2023/08/02	6	61.27	6	61.22	60.70	0	16,548	0.00%
2023/08/01	6	61.27	3	61.50	61.60	3	16,412	0.02%
2023/07/31	4	63.28	2	64.95	63.00	2	16,060	0.01%
2023/07/28	1	62.40	5	63.44	64.00	-4	15,798	-0.03%
2023/07/27	4	62.23	0	0.00	62.50	4	15,633	0.03%
2023/07/26	3	62.47	5	62.98	62.30	-2	15,534	-0.01%
2023/07/25	1	63.60	2	64.20	63.00	-1	15,476	-0.01%
2023/07/24	1	65.20	2	65.35	64.80	-1	15,306	-0.01%
2023/07/21	0	0.00	5	62.70	64.70	-5	15,096	-0.03%
2023/07/20	0	0.00	5	62.90	63.40	-5	15,003	-0.03%
2023/07/19	3	64.47	3	64.33	63.90	0	14,952	0.00%
2023/07/18	6	63.98	4	65.10	63.60	2	14,739	0.01%
2023/07/17	17	63.67	2	65.90	65.80	15	13,989	0.11%
2023/07/14	2	59.00	11	59.83	60.10	-9	13,234	-0.07%
2023/07/13	4	61.18	4	61.90	60.30	0	13,086	0.00%
2023/07/12	0	0.00	12	61.70	62.20	-12	12,423	-0.10%
2023/07/11	1	59.60	0	59.50	59.40	1	11,960	0.01%
2023/07/07	1	60.40	1	60.30	59.50	0	11,658	0.00%
2023/07/06	7	59.26	0	0.00	59.50	7	11,377	0.06%
2023/07/05	3	60.13	0	0.00	60.00	3	11,170	0.03%
2023/07/04	14	61.49	10	61.41	61.30	4	10,970	0.04%
2023/07/03	8	59.15	0	0.00	59.40	8	10,633	0.08%
2023/06/30	0	0.00	1	56.40	57.00	-1	10,402	-0.01%
2023/06/29	3	56.40	0	0.00	56.40	3	10,391	0.03%
2023/06/28	0	0.00	1	57.50	57.10	-1	10,290	-0.01%
2023/06/27	0	0.00	1	57.20	57.00	-1	10,221	-0.01%
2023/06/26	2	57.40	6.4	57.03	57.50	-4.4	10,041	-0.04%
2023/06/21	6	54.98	0	0.00	55.90	6	9,946	0.06%
2023/06/20	1	55.90	0	0.00	55.80	1	9,959	0.01%
2023/06/16	3	56.10	0	0.00	56.50	3	10,192	0.03%
2023/06/15	2	56.66	0	0.00	57.00	2	10,106	0.02%
2023/06/14	3	57.10	6	57.72	57.10	-3	10,192	-0.03%
2023/06/13	7	57.24	5	57.26	57.40	2	9,971	0.02%
2023/06/12	8	54.20	0	0.00	54.30	8	9,523	0.08%
2023/06/09	2	54.00	0	0.00	54.30	2	9,602	0.02%
2023/06/08	1	52.90	0	0.00	54.00	1	9,694	0.01%
2023/06/07	0	0.00	3	54.07	54.00	-3	9,898	-0.03%
2023/06/06	0	0.00	1	53.80	54.00	-1	10,154	-0.01%
2023/06/05	1	53.80	0	0.00	53.20	1	10,219	0.01%
2023/06/02	2	53.00	5	53.92	54.20	-3	10,214	-0.03%
2023/06/01	2	52.35	0	0.00	52.40	2	10,221	0.02%
2023/05/31	0	0.00	1	53.40	54.00	-1	10,527	-0.01%
2023/05/30	0	0.00	7	54.04	53.90	-7	10,350	-0.07%
2023/05/29	5	53.70	1	53.80	53.70	4	10,133	0.04%
2023/05/26	0	0.00	7	50.84	51.10	-7	9,625	-0.07%
2023/05/24	0	0.00	4	47.00	47.50	-4	9,076	-0.04%
2023/05/17	0	0.00	1	46.31	46.50	-1	9,120	-0.01%
2023/05/16	1	45.90	0	0.00	45.75	1	9,111	0.01%
2023/05/08	5	46.70	1	46.20	45.80	4	9,093	0.04%
2023/05/05	0	0.00	1	46.85	46.75	-1	9,065	-0.01%
2023/05/02	1	46.50	0	0.00	46.50	1	9,317	0.01%
2023/04/28	0	0.00	2	47.08	47.00	-2	9,355	-0.02%
2023/04/27	0	0.00	1	46.50	46.20	-1	9,239	-0.01%
2023/04/20	1	46.10	0	0.00	46.00	1	8,642	0.01%
2023/04/18	1	46.00	0	0.00	46.00	1	8,503	0.01%
2023/04/17	5	46.61	0	0.00	46.65	5	8,340	0.06%
2023/04/14	1	47.25	0	0.00	47.55	1	8,111	0.01%
2023/04/12	0	0.00	1	48.70	48.60	-1	7,993	-0.01%
2023/04/11	0	48.70	0	0.00	48.60	0	7,987	0.00%
2023/03/31	1	49.20	1	48.50	48.50	0	7,815	0.00%
2023/03/30	0	0.00	2	48.40	48.70	-2	7,833	-0.03%
2023/03/29	1	47.95	0	0.00	47.70	1	7,854	0.01%
2023/03/27	1	48.35	0	0.00	48.90	1	8,028	0.01%
2023/03/23	0	0.00	1	49.60	49.80	-1	8,046	-0.01%
2023/03/21	1	49.15	2	50.20	49.55	-1	7,808	-0.01%
2023/03/20	0	0.00	5	49.72	49.55	-5	7,610	-0.07%
2023/03/17	2	49.03	5	49.14	49.30	-3	7,410	-0.04%
2023/03/16	2	47.93	1	47.95	48.35	1	7,171	0.01%
2023/03/15	0	0.00	8	48.74	48.85	-8	7,037	-0.11%
2023/03/14	2	47.78	1	47.95	47.65	1	6,858	0.01%
2023/03/13	1	46.35	0	0.00	47.75	1	6,668	0.01%
2023/03/10	8	47.54	0	0.00	46.95	8	6,453	0.12%
2023/03/09	2	48.60	4	48.71	48.90	-2	6,149	-0.03%
2023/03/08	0	0.00	1	46.90	47.45	-1	5,771	-0.02%
2023/03/07	0	0.00	2	46.35	46.75	-2	5,559	-0.04%
2023/03/06	0	0.00	1	46.50	46.15	-1	5,396	-0.02%
2023/03/03	4	45.13	8	45.28	45.20	-4	5,146	-0.08%
2023/02/24	0	0.00	1.1	41.90	41.85	-1.1	4,625	-0.02%
2023/02/21	1	40.60	1	40.75	40.75	0	4,560	0.00%
2023/02/17	1	40.35	0	0.00	40.45	1	4,728	0.02%
2023/02/16	0	0.00	1	41.30	40.80	-1	4,819	-0.02%
2023/02/15	0	0.00	2	40.73	40.90	-2	4,838	-0.04%
2023/02/14	1	40.40	0	0.00	40.20	1	4,785	0.02%
2023/02/08	2	40.25	2	40.20	40.15	0	4,924	0.00%
2023/02/03	0	0.00	1	40.25	40.25	-1	4,884	-0.02%
2023/02/02	0	0.00	3	39.77	39.60	-3	4,861	-0.06%
2023/02/01	1	38.45	6	38.67	38.75	-5	4,697	-0.11%
2023/01/31	0	0.00	3	38.20	38.30	-3	4,729	-0.06%
2023/01/30	0	0.00	1.2	37.76	37.95	-1.2	4,709	-0.03%
2023/01/17	0	0.00	1	37.35	37.15	-1	4,612	-0.02%
2023/01/11	0.1	37.35	1	37.40	37.40	-0.9	4,821	-0.02%
2023/01/09	0	0.00	4	37.35	37.45	-4	4,950	-0.08%
2023/01/06	1	36.60	0	0.00	36.65	1	5,008	0.02%
2023/01/03	0	0.00	3	36.52	36.60	-3	5,271	-0.06%
2022/12/30	0	0.00	1	36.35	36.20	-1	5,300	-0.02%
2022/12/29	0	0.00	1	35.95	35.95	-1	5,427	-0.02%
2022/12/28	0	0.00	1	36.10	36.10	-1	5,527	-0.02%
2022/12/23	3	36.28	0	0.00	36.40	3	5,789	0.05%
2022/12/22	0	0.00	1	37.05	37.05	-1	5,841	-0.02%
2022/12/21	0	0.00	1	37.05	36.50	-1	5,838	-0.02%
2022/12/13	1	36.05	2	36.20	36.10	-1	5,964	-0.02%
2022/12/09	0	0.00	1	35.60	35.60	-1	6,252	-0.02%
2022/12/06	1	36.05	2	36.10	35.75	-1	6,284	-0.02%
2022/12/02	2	36.40	0	0.00	36.40	2	6,261	0.03%
2022/12/01	2	36.23	1	36.15	36.20	1	6,273	0.02%
2022/11/29	1	35.35	0	0.00	35.25	1	6,362	0.02%
2022/11/28	0	0.00	3	34.75	35.05	-3	6,434	-0.05%
2022/11/22	1	35.15	0	0.00	35.20	1	6,599	0.02%
2022/11/21	1	35.65	0	0.00	35.55	1	6,575	0.02%
2022/11/16	0	0.00	1	35.60	35.90	-1	6,553	-0.02%
2022/11/15	0	0.00	1	35.50	35.45	-1	6,497	-0.02%
2022/11/14	1	34.80	0	0.00	35.00	1	6,481	0.02%
2022/11/11	1	34.65	1	34.45	34.45	0	6,433	0.00%
2022/11/08	3	33.67	0	0.00	33.20	3	6,452	0.05%
2022/11/01	1	32.90	0	0.00	32.90	1	7,026	0.01%
2022/10/27	0	0.00	1	32.80	32.85	-1	7,087	-0.01%
2022/10/26	0	0.00	1	31.90	31.85	-1	7,065	-0.01%
2022/10/12	1	29.80	0	0.00	30.20	1	7,696	0.01%
2022/10/07	0	0.00	1	31.60	31.50	-1	7,751	-0.01%
2022/10/06	3	31.60	0	0.00	31.50	3	7,823	0.04%
2022/10/05	0	0.00	1	32.25	32.15	-1	7,841	-0.01%
2022/10/04	1	30.95	0	0.00	31.30	1	7,833	0.01%
2022/10/03	40	30.50	1	30.20	30.55	39	7,941	0.49%
2022/09/30	1	30.60	0	0.00	30.80	1	7,980	0.01%
2022/09/27	1.5	31.65	0	0.00	31.80	1.5	8,040	0.02%
2022/09/26	3	32.55	0	0.00	31.80	3	8,076	0.04%
2022/09/23	3	33.93	0	0.00	33.95	3	7,965	0.04%
2022/09/22	1	34.55	0	0.00	34.55	1	7,959	0.01%
2022/09/21	1	34.60	0	0.00	34.75	1	7,912	0.01%
2022/09/16	2	35.00	0	0.00	35.45	2	7,683	0.03%
2022/09/13	1	36.25	0	0.00	36.20	1	7,686	0.01%
2022/09/07	1	35.00	0	0.00	35.40	1	7,840	0.01%
2022/09/06	2	35.85	0	0.00	35.75	2	7,859	0.03%
2022/09/05	0.1	36.25	0	0.00	36.20	0.1	7,856	0.00%
2022/09/02	1	36.40	0	0.00	36.40	1	7,897	0.01%
2022/09/01	3	36.83	16	36.85	36.80	-13	7,833	-0.17%
2022/08/30	5	36.95	0	0.00	37.05	5	7,831	0.06%
2022/08/29	0	0.00	2	37.20	37.25	-2	7,793	-0.03%
2022/08/25	1	37.60	0	0.00	37.60	1	7,832	0.01%
2022/08/24	1	37.55	0	0.00	37.55	1	7,832	0.01%
2022/08/22	2	38.28	0	0.00	38.20	2	7,937	0.03%
2022/08/19	0	0.00	1	38.20	38.20	-1	7,942	-0.01%
2022/08/17	0	0.00	24	38.05	37.75	-24	7,956	-0.30%
2022/08/16	1	38.15	0	0.00	38.05	1	7,921	0.01%
2022/08/12	1	37.70	2	37.60	37.70	-1	7,844	-0.01%
2022/08/10	3	36.80	0	0.00	36.65	3	7,926	0.04%
2022/08/09	6.1	37.28	1	37.30	37.25	5.1	7,859	0.06%
2022/08/08	3	38.67	0	0.00	38.70	3	7,656	0.04%
2022/08/04	0	0.00	1	39.60	39.60	-1	7,623	-0.01%
2022/08/03	0	0.00	1	39.30	39.45	-1	7,664	-0.01%
2022/08/02	0	0.00	6	38.67	39.05	-6	7,768	-0.08%
2022/08/01	6	39.06	0	0.00	39.15	6	8,114	0.07%
2022/07/29	6	39.13	5	38.90	39.25	1	8,190	0.01%
2022/07/28	1	39.00	0	0.00	39.10	1	8,200	0.01%
2022/07/26	1	38.10	6	38.18	37.90	-5	8,113	-0.06%
2022/07/22	5	38.47	0	0.00	38.70	5	8,068	0.06%
2022/07/21	1	37.80	0	0.00	38.25	1	7,973	0.01%
2022/07/20	2	40.75	1	40.50	40.60	1	7,694	0.01%
2022/07/18	0	0.00	1	38.80	39.00	-1	7,236	-0.01%
2022/07/15	1	37.85	0	0.00	38.00	1	7,105	0.01%
2022/07/14	2	37.15	0	0.00	37.25	2	7,012	0.03%
2022/07/13	1	36.10	0	0.00	36.40	1	6,896	0.01%
2022/07/12	3	36.47	0	0.00	36.10	3	6,742	0.04%
2022/07/11	2	37.60	0	0.00	37.60	2	6,654	0.03%
2022/07/08	1	37.50	0	0.00	37.60	1	6,479	0.02%
2022/07/07	0	0.00	1	36.33	36.90	-1	6,393	-0.02%
2022/07/06	1	36.30	1	37.70	35.90	0	6,321	0.00%
2022/07/04	1	38.20	0	0.00	37.30	1	6,246	0.02%
2022/07/01	2	38.75	0	0.00	39.85	2	6,183	0.03%
2022/06/27	0	42.25	0	0.00	41.95	0	6,066	0.00%
2022/06/15	1	45.90	0	0.00	45.70	1	5,678	0.02%
2022/06/14	0	0.00	1	45.95	46.45	-1	5,638	-0.02%
2022/06/09	0	46.05	0	0.00	46.10	0	5,542	0.00%
2022/06/08	0	0.00	1	46.10	46.10	-1	5,564	-0.02%
2022/06/06	0	0.00	2	45.90	45.75	-2	5,547	-0.04%
2022/06/02	0	0.00	7.2	45.44	45.50	-7.2	5,617	-0.13%
2022/06/01	0	0.00	2	45.85	45.80	-2	5,716	-0.03%
2022/05/31	7.2	45.85	0	0.00	45.85	7.2	5,703	0.13%
2022/05/30	2.6	45.15	0	0.00	45.30	2.6	5,623	0.05%
2022/05/26	3	44.35	3	44.05	43.75	0	5,481	0.00%
2022/05/25	1	44.25	0	0.00	44.30	1	5,490	0.02%
2022/05/24	0	0.00	1	44.20	44.30	-1	5,477	-0.02%
2022/05/23	1	44.20	0	44.05	44.10	1	5,464	0.02%
2022/05/20	3	44.35	0	0.00	44.20	3	5,485	0.05%
2022/05/19	1	43.25	1	43.80	44.60	0	5,437	0.00%
2022/05/18	1	44.00	0	0.00	43.90	1	5,257	0.02%
2022/05/17	0	0.00	1	43.40	43.75	-1	5,250	-0.02%
2022/05/16	2	43.30	0	0.00	43.10	2	5,274	0.04%
2022/05/12	0	0.00	3	43.20	42.30	-3	5,374	-0.06%
2022/05/10	5	41.90	7	43.06	43.50	-2	5,294	-0.04%
2022/05/09	1	43.20	6	43.60	42.90	-5	5,261	-0.10%
2022/05/06	0	0.00	7	41.81	41.95	-7	5,033	-0.14%
2022/05/04	1	40.35	0	0.00	40.30	1	5,082	0.02%
2022/05/03	0	0.00	0.3	40.75	40.95	-0.3	5,139	-0.01%
2022/04/21	0	0.00	1	41.45	41.05	-1	6,726	-0.01%
2022/04/20	1	41.15	2	41.40	41.20	-1	7,050	-0.01%
2022/04/18	0	0.00	1	40.70	40.80	-1	7,145	-0.01%
2022/04/15	2	40.70	0	0.00	40.80	2	7,203	0.03%
2022/04/14	0	0.00	1	41.45	41.30	-1	7,439	-0.01%
2022/04/13	1	40.85	0	0.00	41.35	1	7,489	0.01%
2022/04/12	0	0.00	0.3	40.65	40.80	-0.3	7,539	0.00%
2022/04/11	1	40.80	0	0.00	40.60	1	7,536	0.01%
2022/04/06	3	41.10	0	0.00	41.00	3	7,518	0.04%
2022/04/01	3	42.10	0	0.00	42.20	3	7,436	0.04%
2022/03/28	0	0.00	1	43.15	43.00	-1	7,552	-0.01%
2022/03/25	7	43.01	1	43.05	43.05	6	7,579	0.08%
2022/03/23	2	43.00	0	0.00	43.00	2	7,577	0.03%
2022/03/14	0	0.00	1	42.60	43.05	-1	7,849	-0.01%
2022/03/09	1	41.75	0	0.00	41.85	1	8,128	0.01%
2022/03/07	1	42.45	0	0.00	41.95	1	8,102	0.01%
2022/03/04	0	0.00	1	44.00	43.90	-1	8,164	-0.01%
2022/02/24	1	42.50	0	0.00	42.75	1	8,484	0.01%
2022/02/22	1	43.40	0	0.00	43.10	1	8,781	0.01%
2022/02/18	0.2	44.20	0	0.00	44.15	0.2	9,131	0.00%
2022/02/16	0	0.00	4	44.08	43.80	-4	9,300	-0.04%
2022/02/15	1	43.00	0	0.00	43.55	1	9,336	0.01%
2022/02/10	0	0.00	3	44.50	44.55	-3	9,345	-0.03%
2022/02/09	1	44.20	0	0.00	44.15	1	9,452	0.01%
2022/02/08	3	43.65	1	43.70	43.90	2	9,519	0.02%
2022/02/07	2	44.30	0	0.00	44.05	2	9,492	0.02%
2022/01/26	4	44.90	0	0.00	44.80	4	9,626	0.04%
2022/01/25	0.2	45.50	0	0.00	45.30	0.2	9,594	0.00%
2022/01/24	1	44.85	0	0.00	45.85	1	9,536	0.01%
2022/01/21	3	46.17	0	0.00	46.10	3	9,462	0.03%
2022/01/19	0	0.00	2	47.30	47.20	-2	9,285	-0.02%
2022/01/18	3	47.00	4	46.86	47.05	-1	9,156	-0.01%
2022/01/17	3	46.50	8.3	46.36	46.90	-5.3	8,785	-0.06%
2022/01/14	2	45.30	2	44.40	44.40	0	8,478	0.00%
2022/01/13	12.2	45.16	12	45.31	45.45	0.2	8,344	0.00%
2022/01/12	0.2	44.15	0	0.00	44.05	0.2	8,048	0.00%
2022/01/11	0.2	44.50	0	0.00	44.45	0.2	8,062	0.00%
2022/01/10	4.5	44.30	0	0.00	44.30	4.5	8,080	0.06%
2022/01/07	2	44.80	6	44.98	44.65	-4	8,121	-0.05%
2022/01/06	0	0.00	0.5	44.35	44.25	-0.5	7,967	-0.01%
2022/01/04	0	0.00	0.5	44.60	44.50	-0.5	8,123	-0.01%
2022/01/03	0	0.00	1	45.50	44.55	-1	8,241	-0.01%
2021/12/30	0	0.00	1	44.70	44.80	-1	8,248	-0.01%
2021/12/27	0.3	44.00	2	43.90	44.10	-1.7	8,461	-0.02%
2021/12/24	1	43.70	0	0.00	43.80	1	8,583	0.01%
2021/12/23	2	43.50	0	0.00	43.55	2	8,691	0.02%
2021/12/22	1	43.15	0	0.00	43.20	1	8,729	0.01%
2021/12/21	1	43.50	0	0.00	43.25	1	8,726	0.01%
2021/12/17	0.5	43.60	0	0.00	43.40	0.5	8,825	0.01%
2021/12/16	2	43.90	0.5	44.09	44.20	1.5	8,878	0.02%
2021/12/15	2	43.75	0	0.00	43.75	2	8,968	0.02%
2021/12/14	0	0.00	1	44.20	43.70	-1	8,976	-0.01%
2021/12/13	0	0.00	3	44.55	44.40	-3	8,972	-0.03%
2021/12/10	3	44.13	0	0.00	44.30	3	9,003	0.03%
2021/12/08	1	45.20	0	0.00	45.05	1	8,880	0.01%
2021/12/06	1	44.70	0	0.00	44.95	1	8,837	0.01%
2021/12/02	0	0.00	1	43.95	43.70	-1	8,947	-0.01%
2021/12/01	1	43.60	2	44.00	43.95	-1	9,079	-0.01%
2021/11/30	0	0.00	2	43.40	43.60	-2	9,205	-0.02%
2021/11/26	0	0.00	1	42.50	42.05	-1	9,212	-0.01%
2021/11/24	2	42.65	2	43.40	42.70	0	9,364	0.00%
2021/11/23	2	43.20	0	0.00	43.50	2	9,533	0.02%
2021/11/22	2	43.45	1	43.70	43.35	1	9,606	0.01%
2021/11/19	0	0.00	6	44.27	43.90	-6	9,575	-0.06%
2021/11/18	2.2	43.65	2	43.90	43.45	0.2	9,504	0.00%
2021/11/17	1	43.60	3	43.73	43.70	-2	9,519	-0.02%
2021/11/16	0.2	42.85	0	0.00	42.70	0.2	9,470	0.00%
2021/11/15	1	42.00	0	0.00	42.15	1	9,658	0.01%
2021/11/12	4	41.80	0	0.00	42.10	4	9,883	0.04%
2021/11/04	0	0.00	1	41.25	40.80	-1	10,453	-0.01%
2021/11/03	1	40.40	0	0.00	40.40	1	10,693	0.01%
2021/10/28	0	0.00	1	40.40	40.40	-1	12,145	-0.01%
2021/10/27	0	0.00	1	39.75	39.85	-1	12,199	-0.01%
2021/10/19	2	38.93	0	0.00	39.05	2	13,078	0.02%
2021/10/12	1	37.80	0	0.00	37.80	1	13,899	0.01%
2021/09/30	1	40.95	0	0.00	40.95	1	14,001	0.01%
2021/09/28	0	0.00	1	41.35	41.70	-1	13,913	-0.01%
2021/09/17	1	42.90	0	0.00	43.20	1	14,532	0.01%
2021/09/13	2	44.48	0	0.00	44.20	2	14,719	0.01%
2021/09/08	2	43.90	0	0.00	43.65	2	14,809	0.01%
2021/09/06	0	0.00	3	46.05	45.75	-3	14,931	-0.02%
2021/09/01	1	45.60	2	46.40	46.40	-1	15,023	-0.01%
2021/08/30	1	45.80	0	0.00	45.75	1	16,206	0.01%
2021/08/27	0	0.00	2	45.30	45.65	-2	16,528	-0.01%
2021/08/20	0	0.00	1.5	41.33	41.50	-1.5	16,508	-0.01%
2021/08/19	3	41.47	0	0.00	40.70	3	16,358	0.02%
2021/08/18	0	0.00	1	43.90	45.00	-1	16,058	-0.01%
2021/08/17	0	0.00	2	43.80	43.20	-2	15,951	-0.01%
2021/08/13	2	46.70	0	0.00	45.00	2	15,826	0.01%
2021/08/11	0	0.00	7	48.16	48.00	-7	15,673	-0.04%
2021/08/10	1	47.85	1	48.80	47.85	0	15,655	0.00%
2021/08/09	3.6	49.64	4	48.75	48.55	-0.4	15,611	0.00%
2021/08/06	12.3	50.66	19	50.97	50.30	-6.7	15,392	-0.04%
2021/08/05	3	49.47	4	49.76	49.90	-1	14,917	-0.01%
2021/08/04	0	0.00	8	48.26	48.20	-8	14,926	-0.05%
2021/08/03	9	48.06	0	0.00	48.00	9	14,942	0.06%
2021/08/02	1	46.95	0	0.00	46.95	1	14,837	0.01%
2021/07/30	3	46.80	0	0.00	46.40	3	14,908	0.02%
2021/07/29	0	0.00	2	45.80	45.95	-2	14,939	-0.01%
2021/07/28	1	45.35	1	45.50	45.50	0	15,218	0.00%
2021/07/26	0	0.00	1	47.60	47.50	-1	15,735	-0.01%
2021/07/23	2	47.65	0	0.00	46.75	2	16,097	0.01%
2021/07/22	3	47.70	15	46.98	47.95	-12	16,173	-0.07%
2021/07/21	11	45.68	0	0.00	45.30	11	15,801	0.07%
2021/07/16	0	0.00	6	45.43	45.40	-6	16,877	-0.04%
2021/07/15	5	44.82	4	44.90	44.90	1	16,870	0.01%
2021/07/14	0	0.00	5	45.00	44.65	-5	16,873	-0.03%
2021/07/13	6	44.20	0	0.00	43.80	6	16,669	0.04%
2021/07/07	1	44.05	0	0.00	44.00	1	17,613	0.01%
2021/07/06	1	44.30	0	0.00	44.40	1	17,740	0.01%
2021/07/05	6	44.26	0	0.00	44.35	6	18,039	0.03%
2021/07/01	0	0.00	1	44.10	43.85	-1	18,418	-0.01%
2021/06/30	1	44.75	3	44.45	44.90	-2	18,515	-0.01%
2021/06/29	0	0.00	1	43.10	42.70	-1	18,224	-0.01%
2021/06/28	2	42.10	0	0.00	42.25	2	18,307	0.01%
2021/06/22	1	41.50	0	0.00	41.50	1	18,627	0.01%
2021/06/18	1	42.70	0	0.00	42.25	1	19,272	0.01%
2021/06/17	0	0.00	2	42.90	43.15	-2	19,283	-0.01%
2021/06/16	1	42.00	0	0.00	42.10	1	19,353	0.01%
2021/06/15	2	42.05	2	42.43	42.25	0	19,551	0.00%
2021/06/11	0	0.00	2	42.90	42.90	-2	19,508	-0.01%
2021/06/09	0	0.00	4	41.93	41.75	-4	19,931	-0.02%
2021/06/07	2	41.25	6	41.89	42.50	-4	19,582	-0.02%
2021/06/04	4	41.09	4	41.81	41.70	0	18,871	0.00%
2021/06/03	4	42.01	9	42.04	42.20	-5	18,658	-0.03%
2021/06/02	3	43.08	3	43.20	43.20	0	18,344	0.00%
2021/05/28	3	42.57	2	42.80	42.75	1	18,646	0.01%
2021/05/27	2	41.60	6	41.88	41.80	-4	18,853	-0.02%
2021/05/26	11	42.33	2	42.40	42.00	9	19,296	0.05%
2021/05/25	2	42.15	0	0.00	42.05	2	19,952	0.01%
2021/05/17	2	39.88	0	0.00	39.45	2	21,273	0.01%
2021/05/12	3	44.30	7	41.76	42.95	-4	21,471	-0.02%
2021/05/11	1	46.25	4	45.65	45.80	-3	21,214	-0.01%
2021/05/10	2	47.58	1	49.15	47.50	1	21,168	0.00%
2021/05/07	0	0.00	2	47.23	47.45	-2	21,180	-0.01%
2021/05/06	1	45.90	2	46.00	45.90	-1	21,406	0.00%
2021/05/04	1	48.00	2	46.13	48.15	-1	21,815	0.00%
2021/04/29	15	50.10	5	51.20	49.50	10	23,405	0.04%
2021/04/28	3	49.55	4	50.15	49.10	-1	24,532	0.00%
2021/04/27	0	0.00	1	47.95	48.20	-1	25,227	0.00%
2021/04/26	1	48.10	4	47.51	48.30	-3	26,626	-0.01%
2021/04/23	0	0.00	5	44.93	45.35	-5	26,528	-0.02%
2021/04/22	5	44.80	6	45.03	43.30	-1	26,358	0.00%
2021/04/21	0	0.00	2	44.03	44.25	-2	26,227	-0.01%
2021/04/20	0	0.00	9	43.98	43.90	-9	26,415	-0.03%
2021/04/19	1	43.70	0	0.00	43.65	1	26,773	0.00%
2021/04/16	5	44.15	1	44.10	44.15	4	26,857	0.01%
2021/04/14	0	0.00	1	42.15	42.20	-1	26,563	0.00%
2021/04/13	1	42.95	1	42.40	42.15	0	26,563	0.00%
2021/04/12	1	43.70	0	0.00	43.30	1	26,408	0.00%
2021/04/09	5	44.20	3	44.90	44.05	2	26,281	0.01%
2021/04/08	1	43.25	12	43.26	43.45	-11	25,988	-0.04%
2021/04/07	2	41.80	1	42.65	42.65	1	25,720	0.00%
2021/04/01	0	0.00	2	41.80	41.80	-2	25,473	-0.01%
2021/03/31	1	41.90	1	41.70	41.20	0	25,433	0.00%
2021/03/30	0	0.00	2	41.40	41.55	-2	25,216	-0.01%
2021/03/26	0	0.00	1	40.85	40.90	-1	25,136	0.00%
2021/03/24	9	40.86	0	0.00	40.95	9	25,342	0.04%
2021/03/23	0	0.00	2	41.40	41.75	-2	25,030	-0.01%
2021/03/19	1	40.60	2	40.55	40.75	-1	24,615	0.00%
2021/03/18	0	0.00	4	41.21	41.25	-4	24,511	-0.02%
2021/03/17	2	40.70	11	40.94	40.80	-9	24,440	-0.04%
2021/03/16	1	40.85	4	40.95	40.85	-3	24,448	-0.01%
2021/03/15	7	40.91	14	40.85	40.45	-7	24,404	-0.03%
2021/03/12	0	0.00	3	40.20	39.90	-3	24,207	-0.01%
2021/03/11	5	39.75	0	0.00	40.05	5	24,412	0.02%
2021/03/10	0	0.00	2	39.53	39.55	-2	24,513	-0.01%
2021/03/09	1	38.55	9	39.01	39.20	-8	24,606	-0.03%
2021/03/05	4	38.15	3	38.50	38.35	1	24,623	0.00%
2021/03/04	1	38.65	0	0.00	38.60	1	24,985	0.00%
2021/03/03	8	39.06	0	0.00	39.25	8	25,092	0.03%
2021/03/02	0	0.00	29	39.61	39.80	-29	24,993	-0.12%
2021/02/26	26	39.98	2	40.03	39.80	24	24,837	0.10%
2021/02/25	7	40.51	64	39.86	40.90	-57	24,744	-0.23%
2021/02/24	2	39.30	2	39.90	39.00	0	24,510	0.00%
2021/02/23	8	39.24	0	0.00	39.25	8	24,294	0.03%
2021/02/22	3	40.15	0	0.00	40.10	3	24,004	0.01%
2021/02/19	1	39.80	1	40.05	40.35	0	23,748	0.00%
2021/02/18	51	40.25	1	40.10	40.20	50	23,590	0.21%
2021/02/17	1	40.00	4	40.13	40.00	-3	23,461	-0.01%
2021/02/05	1	38.55	6	38.32	38.50	-5	22,871	-0.02%
2021/02/04	2	36.80	2	37.20	36.75	0	22,454	0.00%
2021/02/03	2	37.23	0	0.00	37.10	2	22,491	0.01%
2021/02/02	0	0.00	1	37.75	37.80	-1	22,519	0.00%
2021/02/01	1	37.05	0	0.00	37.15	1	22,540	0.00%
2021/01/29	5	37.59	1	38.00	37.00	4	22,711	0.02%
2021/01/28	3	37.78	1	38.50	38.40	2	22,829	0.01%
2021/01/27	2	39.53	0	0.00	39.10	2	22,665	0.01%
2021/01/26	4	39.64	26	39.42	39.15	-22	22,378	-0.10%
2021/01/25	13	40.67	6	41.94	40.75	7	21,777	0.03%
2021/01/22	36	41.00	89	40.20	41.20	-53	20,793	-0.25%
2021/01/21	5	39.63	6	39.93	39.00	-1	19,476	-0.01%
2021/01/20	3	37.95	0	0.00	39.00	3	17,878	0.02%
2021/01/19	54	39.50	14	38.76	38.30	40	16,726	0.24%
2021/01/18	20	37.10	8	36.74	37.00	12	15,165	0.08%
2021/01/15	10	36.60	13	36.45	36.20	-3	14,684	-0.02%
2021/01/14	0	0.00	8	36.33	36.40	-8	14,456	-0.06%
2021/01/13	7	36.20	17	36.21	36.40	-10	14,276	-0.07%
2021/01/12	8	36.05	10	36.37	35.75	-2	14,089	-0.01%
2021/01/11	1	35.90	3	35.85	35.95	-2	13,640	-0.01%
2021/01/08	0	0.00	3	35.37	35.50	-3	13,447	-0.02%
2021/01/07	8	35.43	0	0.00	35.15	8	13,289	0.06%
2021/01/06	2	35.10	8	35.34	34.70	-6	13,069	-0.05%
2021/01/05	0	0.00	3	35.00	35.10	-3	12,805	-0.02%
2020/12/30	0	0.00	4	34.50	34.60	-4	12,910	-0.03%
2020/12/29	3	34.57	2	34.50	34.45	1	12,952	0.01%
2020/12/28	1	35.00	1	35.00	35.00	0	12,848	0.00%
2020/12/25	4	34.40	0	0.00	34.60	4	12,663	0.03%
2020/12/23	2	33.63	0	0.00	33.55	2	12,588	0.02%
2020/12/22	0	0.00	1	34.35	33.65	-1	12,649	-0.01%
2020/12/18	1	34.15	0	0.00	34.00	1	12,805	0.01%
2020/12/17	3	34.70	0	0.00	34.75	3	12,668	0.02%
2020/12/16	0	0.00	4	35.13	35.05	-4	12,833	-0.03%
2020/12/15	3	34.92	0	0.00	34.70	3	12,832	0.02%
2020/12/14	3	35.32	1	35.55	35.45	2	12,820	0.02%
2020/12/11	8	35.28	0	0.00	35.35	8	12,896	0.06%
2020/12/10	6	35.80	1	35.75	35.80	5	12,876	0.04%
2020/12/09	1	36.10	0	0.00	36.15	1	12,761	0.01%
2020/12/08	1	35.90	0	0.00	35.95	1	12,630	0.01%
2020/12/07	1	35.50	6	35.81	35.95	-5	12,526	-0.04%
2020/12/04	1	35.25	0	0.00	35.60	1	12,223	0.01%
2020/12/02	0	0.00	5	35.40	35.45	-5	11,920	-0.04%
2020/11/30	0	0.00	5	35.66	35.40	-5	11,948	-0.04%
2020/11/27	1	34.50	0	0.00	34.90	1	11,625	0.01%
2020/11/26	1	34.30	1	34.10	34.20	0	11,479	0.00%
2020/11/24	5	34.37	2	33.70	33.90	3	11,362	0.03%
2020/11/23	5	33.17	8	33.66	33.90	-3	11,211	-0.03%
2020/11/20	1	32.35	0	0.00	32.50	1	10,919	0.01%
2020/11/18	6	32.45	42	32.45	32.50	-36	11,313	-0.32%
2020/11/17	1	32.80	19	32.64	32.55	-18	11,495	-0.16%
2020/11/16	4	32.45	25	32.47	32.50	-21	11,895	-0.18%
2020/11/13	2	32.10	3	32.15	32.15	-1	12,379	-0.01%
2020/11/12	0	0.00	29	32.24	32.15	-29	12,988	-0.22%
2020/11/11	0	0.00	11	32.45	32.35	-11	13,149	-0.08%
2020/11/10	3	31.95	1	32.10	32.15	2	13,325	0.02%
2020/11/09	1	31.85	1	31.95	31.95	0	13,382	0.00%
2020/11/06	1	31.60	0	0.00	31.85	1	13,464	0.01%
2020/11/05	1	31.95	3	31.60	31.90	-2	13,345	-0.01%
2020/11/04	0	0.00	17	30.94	31.05	-17	13,603	-0.12%
2020/11/03	2	30.35	60	30.30	30.25	-58	13,668	-0.42%
2020/11/02	20	30.03	7	30.05	30.05	13	13,987	0.09%
2020/10/29	2	30.13	0	0.00	30.25	2	14,728	0.01%
2020/10/28	0	0.00	2	30.40	30.40	-2	14,909	-0.01%
2020/10/27	3	30.32	0	0.00	30.35	3	14,987	0.02%
2020/10/26	1	31.05	2	30.75	30.70	-1	15,067	-0.01%
2020/10/23	8	31.09	4	31.10	31.10	4	15,148	0.03%
2020/10/22	10	30.75	0	0.00	31.15	10	15,527	0.06%
2020/10/21	40	31.08	35	30.90	30.90	5	15,985	0.03%
2020/10/20	87	31.15	31	30.96	30.95	56	17,034	0.33%
2020/10/19	0	0.00	9	30.53	30.50	-9	17,355	-0.05%
2020/10/16	0	0.00	11	30.33	30.30	-11	17,469	-0.06%
2020/10/15	2	30.35	0	0.00	30.55	2	17,755	0.01%
2020/10/13	1	30.50	0	0.00	30.25	1	18,542	0.01%
2020/10/08	17	30.25	68	30.59	30.75	-51	19,022	-0.27%
2020/10/07	26	30.27	0	0.00	30.10	26	19,347	0.13%
2020/10/06	80	30.59	3	30.45	30.45	77	19,785	0.39%
2020/10/05	0	0.00	43	30.50	30.60	-43	20,402	-0.21%
2020/09/30	0	0.00	2	30.45	30.50	-2	21,056	-0.01%
2020/09/29	2	30.53	0	0.00	30.40	2	21,714	0.01%
2020/09/25	1	30.15	1	30.05	30.50	0	22,848	0.00%
2020/09/24	0	0.00	6	30.13	29.90	-6	23,350	-0.03%
2020/09/23	14	29.89	5	29.73	29.75	9	23,442	0.04%
2020/09/22	18	30.08	4	30.16	30.15	14	23,641	0.06%
2020/09/21	67	30.78	5	30.50	30.50	62	23,774	0.26%
2020/09/18	0	0.00	1	31.20	31.30	-1	23,915	0.00%
2020/09/17	2	31.20	0	0.00	30.95	2	24,212	0.01%
2020/09/16	6	31.54	3	31.47	31.35	3	24,334	0.01%
2020/09/15	4	31.30	45	31.50	31.55	-41	24,501	-0.17%
2020/09/14	1	30.75	3	31.00	31.00	-2	24,573	-0.01%
2020/09/11	5	30.58	1	30.60	30.55	4	24,651	0.02%
2020/09/10	3	30.85	3	30.90	30.80	0	24,819	0.00%
2020/09/09	44	30.88	0	0.00	31.20	44	24,847	0.18%
2020/09/08	2	31.28	0	0.00	31.25	2	24,910	0.01%
2020/09/07	0	0.00	15	31.20	31.40	-15	25,052	-0.06%
2020/09/04	18	30.60	3	30.75	31.15	15	25,386	0.06%
2020/09/03	3	31.15	9	31.18	30.95	-6	25,410	-0.02%
2020/09/02	15	31.20	21	31.38	31.00	-6	25,443	-0.02%
2020/09/01	18	30.97	3	31.05	31.05	15	25,904	0.06%
2020/08/31	1	31.50	25	31.67	31.20	-24	26,062	-0.09%
2020/08/27	17	31.49	17	31.54	31.45	0	26,469	0.00%
2020/08/26	23	31.17	0	0.00	31.20	23	26,542	0.09%
2020/08/25	0	0.00	7	31.34	31.40	-7	26,703	-0.03%
2020/08/24	20	31.06	1	31.25	31.20	19	26,925	0.07%
2020/08/21	2	31.75	1	32.25	31.75	1	26,990	0.00%
2020/08/20	10	31.92	0	0.00	31.45	10	27,007	0.04%
2020/08/19	7	33.48	0	0.00	32.95	7	26,698	0.03%
2020/08/18	12	34.46	1	34.50	34.45	11	26,324	0.04%
2020/08/17	2	36.08	1	36.10	36.10	1	25,978	0.00%
2020/08/14	13	35.89	13	35.80	35.80	0	26,415	0.00%
2020/08/13	0	0.00	3	35.10	35.50	-3	26,689	-0.01%
2020/08/12	3	35.80	0	0.00	35.80	3	27,090	0.01%
2020/08/11	4	35.78	1	35.65	35.65	3	27,517	0.01%
2020/08/10	2	35.78	6	35.65	35.60	-4	27,336	-0.01%
2020/08/07	9	34.55	1	34.40	34.45	8	26,705	0.03%
2020/08/06	3	35.80	3	35.82	35.05	0	26,470	0.00%
2020/08/05	1	35.70	8	35.85	35.70	-7	26,228	-0.03%
2020/08/04	3	35.30	0	0.00	35.30	3	25,837	0.01%
2020/08/03	5	35.55	0	0.00	35.45	5	25,591	0.02%
2020/07/31	6	35.28	5	35.50	35.50	1	25,546	0.00%
2020/07/30	0	0.00	6	35.30	35.40	-6	25,524	-0.02%
2020/07/29	0	0.00	4	35.06	34.85	-4	25,463	-0.02%
2020/07/28	1	34.65	0	0.00	34.80	1	25,424	0.00%
2020/07/27	10	36.32	9	36.71	35.50	1	25,129	0.00%
2020/07/24	18	36.83	5	37.01	36.75	13	24,616	0.05%
2020/07/23	3	36.05	13	36.23	36.45	-10	23,603	-0.04%
2020/07/21	3	35.10	1	35.45	35.45	2	23,312	0.01%
2020/07/20	8	35.39	4	35.30	35.20	4	23,054	0.02%
2020/07/17	6	34.95	4	34.69	34.85	2	22,764	0.01%
2020/07/16	5	34.52	2	34.58	34.35	3	22,537	0.01%
2020/07/15	2	34.08	1	34.25	34.10	1	22,390	0.00%
2020/07/14	9	35.34	5	34.89	34.75	4	22,462	0.02%
2020/07/13	12	36.07	2	36.35	36.20	10	22,342	0.04%
2020/07/10	1	38.70	28	39.48	38.55	-27	21,933	-0.12%
2020/07/09	0	0.00	2	39.60	39.55	-2	21,360	-0.01%
2020/07/08	30	39.19	39	38.99	38.95	-9	20,751	-0.04%
2020/07/07	5	37.62	9	37.73	37.80	-4	20,191	-0.02%
2020/07/06	0	0.00	1	36.75	37.10	-1	19,615	-0.01%
2020/07/03	12	36.11	7	36.04	36.20	5	19,391	0.03%
2020/07/02	4	35.16	14	34.86	35.40	-10	18,865	-0.05%
2020/07/01	39	35.04	25	35.03	34.95	14	18,685	0.07%
2020/06/30	2	33.73	6	33.92	34.35	-4	18,284	-0.02%
2020/06/29	11	33.42	0	0.00	33.40	11	18,042	0.06%
2020/06/24	11	33.61	7	33.53	33.60	4	17,739	0.02%
2020/06/23	0	0.00	3	33.20	33.05	-3	17,578	-0.02%
2020/06/22	4	33.33	2	33.18	33.00	2	17,549	0.01%
2020/06/19	0	0.00	6	33.01	33.20	-6	17,450	-0.03%
2020/06/18	6	32.88	0	0.00	32.75	6	17,281	0.03%
2020/06/17	1	32.50	10	32.78	32.75	-9	17,190	-0.05%
2020/06/16	2	32.35	8	32.18	32.45	-6	17,090	-0.04%
2020/06/15	7	31.61	0	0.00	31.70	7	17,141	0.04%
2020/06/12	1	30.60	0	0.00	32.00	1	17,190	0.01%
2020/06/11	7	32.51	1	32.20	31.80	6	17,165	0.03%
2020/06/10	5	32.62	0	0.00	32.90	5	16,898	0.03%
2020/06/09	16	32.83	6	32.61	32.75	10	16,955	0.06%
2020/06/08	4	32.81	21	32.95	33.00	-17	16,831	-0.10%
2020/06/05	13	31.90	12	31.89	31.95	1	16,275	0.01%
2020/06/04	1	31.25	10	31.75	31.40	-9	16,016	-0.06%
2020/06/03	3	31.58	46	31.53	31.60	-43	15,811	-0.27%
2020/06/02	2	30.90	2	30.85	31.10	0	15,566	0.00%
2020/06/01	0	0.00	2	30.95	30.95	-2	15,282	-0.01%
2020/05/29	15	30.07	0	0.00	30.10	15	14,964	0.10%
2020/05/28	5	30.65	1	30.55	30.50	4	14,601	0.03%
2020/05/27	2	30.90	0	0.00	30.80	2	14,289	0.01%
2020/05/26	17	31.26	1	31.25	31.10	16	14,077	0.11%
2020/05/25	2	31.10	5	31.02	31.10	-3	13,902	-0.02%
2020/05/21	55	31.77	6	31.62	32.30	49	13,382	0.37%
2020/05/20	8	30.41	7	30.56	30.30	1	12,664	0.01%
2020/05/19	6	31.16	0	0.00	31.05	6	12,050	0.05%
2020/05/18	13	33.66	6	33.80	32.00	7	11,427	0.06%
2020/05/15	2	35.58	1	36.15	35.55	1	10,824	0.01%
2020/05/14	0	0.00	3	36.15	36.10	-3	10,801	-0.03%
2020/05/12	1	36.20	0	0.00	36.20	1	10,793	0.01%
2020/05/11	3	36.48	8	37.08	36.45	-5	10,845	-0.05%
2020/05/08	1	36.45	0	0.00	36.35	1	10,877	0.01%
2020/05/07	4	36.43	7	36.42	36.35	-3	10,842	-0.03%
2020/05/06	5	36.00	3	36.13	35.95	2	10,798	0.02%
2020/05/04	3	35.23	0	0.00	35.20	3	10,893	0.03%
2020/04/30	0	0.00	1	36.00	36.00	-1	10,868	-0.01%
2020/04/28	2	35.90	1	36.35	35.80	1	11,119	0.01%
2020/04/27	1	35.50	1	35.95	36.10	0	11,323	0.00%
2020/04/24	0	0.00	2	35.05	35.20	-2	11,175	-0.02%
2020/04/23	1	34.30	0	0.00	34.30	1	11,166	0.01%
2020/04/21	1	34.00	4	33.99	34.00	-3	11,148	-0.03%
2020/04/20	1	35.20	0	0.00	35.35	1	10,982	0.01%
2020/04/17	8	35.81	3	37.12	35.60	5	10,875	0.05%
2020/04/16	15	35.93	5	36.11	36.35	10	10,509	0.10%
2020/04/14	10	34.25	11	34.16	34.15	-1	10,156	-0.01%
2020/04/10	0	0.00	1	33.70	33.50	-1	10,410	-0.01%
2020/04/09	1	33.40	7	33.56	33.50	-6	10,635	-0.06%
2020/04/08	5	32.65	6	32.90	33.05	-1	10,533	-0.01%
2020/04/07	0	0.00	2	30.98	31.65	-2	10,277	-0.02%
2020/03/31	1	30.70	0	0.00	30.25	1	10,087	0.01%
2020/03/30	1	30.40	0	0.00	30.40	1	9,989	0.01%
2020/03/27	10	32.01	0	0.00	31.00	10	10,056	0.10%
2020/03/26	5	31.35	12	31.70	32.10	-7	9,983	-0.07%
2020/03/25	12	31.46	17	31.67	30.90	-5	9,907	-0.05%
2020/03/24	2	30.78	3	31.08	30.85	-1	9,732	-0.01%
2020/03/23	6	29.65	0.1	29.75	29.60	5.9	9,692	0.06%
2020/03/20	12	31.19	5	31.10	30.70	7	9,722	0.07%
2020/03/19	9	30.39	10	30.58	29.60	-1	9,644	-0.01%
2020/03/18	6	30.48	11	30.88	30.90	-5	9,705	-0.05%
2020/03/17	0	0.00	1	30.00	30.00	-1	9,597	-0.01%
2020/03/16	5	30.86	4	31.20	30.50	1	9,450	0.01%
2020/03/13	1	31.40	1	31.20	30.40	0	9,297	0.00%
2020/03/12	1	31.85	5	32.70	31.10	-4	9,202	-0.04%
2020/03/06	1	34.00	0	0.00	34.00	1	9,134	0.01%
2020/03/05	0	0.00	1	34.65	34.25	-1	9,111	-0.01%
2020/03/04	0	0.00	1	33.95	34.05	-1	9,176	-0.01%
2020/02/27	1	32.95	0	0.00	32.75	1	9,201	0.01%
2020/02/26	1	33.80	0	0.00	33.80	1	9,170	0.01%
2020/02/25	2	34.30	0	0.00	34.35	2	9,142	0.02%
2020/02/19	1	34.70	0	0.00	34.70	1	9,645	0.01%
2020/02/18	3	34.85	1	34.75	34.70	2	9,675	0.02%
2020/02/17	3	35.40	0	0.00	35.40	3	9,815	0.03%
2020/02/14	0	0.00	1	36.20	35.95	-1	9,969	-0.01%
2020/02/13	0	0.00	1	36.15	36.00	-1	10,549	-0.01%
2020/02/12	3	35.57	0	0.00	36.00	3	10,731	0.03%
2020/02/11	0	0.00	17	35.12	35.60	-17	10,648	-0.16%
2020/02/10	5	33.85	1	34.05	33.95	4	10,529	0.04%
2020/02/07	2	33.83	20	33.85	33.80	-18	10,608	-0.17%
2020/02/06	31	34.13	2	33.83	35.10	29	10,492	0.28%
2020/02/05	6	33.16	0	0.00	32.75	6	10,355	0.06%
2020/02/03	1	30.05	0	0.00	32.30	1	10,360	0.01%
2020/01/31	1	32.25	0	0.00	32.65	1	10,200	0.01%
2020/01/30	1	33.95	0	0.00	32.85	1	10,424	0.01%
2020/01/20	1	36.35	0	0.00	36.30	1	10,590	0.01%
2020/01/17	1	36.65	0	0.00	36.65	1	10,547	0.01%
2020/01/14	0	0.00	10	37.61	37.50	-10	10,769	-0.09%
2020/01/09	0	0.00	2	36.98	37.00	-2	11,227	-0.02%
2020/01/06	2	36.23	0	0.00	36.05	2	11,460	0.02%
2020/01/03	10	37.54	0	0.00	37.30	10	11,280	0.09%
2019/12/18	0	0.00	1	38.85	38.85	-1	13,586	-0.01%
2019/12/16	2	38.58	0	0.00	38.70	2	13,771	0.01%
2019/12/13	0	0.00	2	38.75	38.60	-2	13,836	-0.01%
2019/12/10	0	0.00	2	38.40	38.40	-2	13,640	-0.01%
2019/12/09	0	0.00	7.5	37.84	37.80	-7.5	13,619	-0.06%
2019/12/06	1	37.00	1	37.50	37.20	0	13,560	0.00%
2019/12/05	0	0.00	2	36.70	37.15	-2	13,575	-0.01%
2019/12/04	0	0.00	1	36.10	36.20	-1	13,806	-0.01%
2019/12/03	3	36.18	4	36.09	36.05	-1	14,222	-0.01%
2019/12/02	2	36.33	0	0.00	36.25	2	14,240	0.01%
2019/11/29	1	36.95	0	0.00	36.90	1	14,210	0.01%
2019/11/28	0	0.00	1	37.50	37.50	-1	14,317	-0.01%
2019/11/27	1	37.00	0	0.00	37.00	1	14,441	0.01%
2019/11/26	3	37.27	0	0.00	37.20	3	14,661	0.02%
2019/11/21	0	0.00	1	38.25	38.25	-1	14,922	-0.01%
2019/11/20	3	37.68	1	37.90	38.00	2	15,207	0.01%
2019/11/19	14	38.25	8	38.86	37.65	6	15,557	0.04%
2019/11/18	2	38.00	2	38.10	38.20	0	15,936	0.00%
2019/11/15	4	37.61	0	0.00	37.35	4	16,062	0.02%
2019/11/14	4	37.65	1	37.60	37.50	3	16,318	0.02%
2019/11/12	4	38.65	8	38.57	39.50	-4	17,485	-0.02%
2019/11/11	5	37.26	4	37.95	36.85	1	16,978	0.01%
2019/11/08	3	37.02	0	0.00	37.45	3	16,791	0.02%
2019/11/07	0	0.00	2	37.10	36.75	-2	16,789	-0.01%
2019/11/05	1	37.65	0	0.00	37.85	1	16,930	0.01%
2019/11/04	1	37.90	0	0.00	37.90	1	17,168	0.01%
2019/10/29	4	38.81	1	38.95	37.90	3	17,646	0.02%
2019/10/28	0	0.00	4	37.48	38.10	-4	17,391	-0.02%
2019/10/24	0	0.00	1	36.65	36.75	-1	16,973	-0.01%
2019/10/23	0	0.00	7	36.49	36.30	-7	17,048	-0.04%
2019/10/18	8	35.91	0	0.00	35.80	8	17,487	0.05%
2019/10/17	2	35.85	0	0.00	35.70	2	17,711	0.01%
2019/10/15	0	0.00	1	36.15	36.05	-1	17,822	-0.01%
2019/10/14	0	0.00	3	36.37	36.00	-3	17,904	-0.02%
2019/10/09	1	34.75	0	0.00	35.00	1	17,923	0.01%
2019/10/04	2	35.05	2	34.93	34.95	0	18,279	0.00%
2019/10/03	1	34.55	0	0.00	34.55	1	18,240	0.01%
2019/09/27	0	0.00	1	35.40	34.85	-1	18,449	-0.01%
2019/09/26	6	35.78	0	0.00	35.00	6	18,336	0.03%
2019/09/24	2	37.05	2	37.95	37.45	0	18,028	0.00%
2019/09/23	0	0.00	2	36.53	36.60	-2	17,593	-0.01%
2019/09/20	1	34.15	5	34.72	35.00	-4	17,135	-0.02%
2019/09/19	4	33.95	0	0.00	34.25	4	17,025	0.02%
2019/09/17	1	33.80	0	0.00	33.65	1	16,922	0.01%
2019/09/16	0	0.00	8	34.73	34.40	-8	16,873	-0.05%
2019/09/12	15	34.71	1	34.75	34.85	14	16,840	0.08%
2019/09/10	1	34.05	0	0.00	34.00	1	16,857	0.01%
2019/09/09	3	34.72	0	0.00	34.70	3	16,808	0.02%
2019/09/06	0	0.00	2	34.93	34.95	-2	16,752	-0.01%
2019/09/05	0	0.00	12	35.41	34.60	-12	16,516	-0.07%
2019/09/04	0	0.00	2	34.25	34.35	-2	16,059	-0.01%
2019/09/03	1	34.40	0	0.00	34.40	1	15,964	0.01%
2019/09/02	1	34.95	2	34.83	34.80	-1	15,938	-0.01%
2019/08/30	1	34.20	2	34.20	34.15	-1	15,777	-0.01%
2019/08/29	15	34.60	1	34.90	34.50	14	15,681	0.09%
2019/08/26	0	0.00	1	33.45	33.40	-1	15,292	-0.01%
2019/08/23	3	34.20	1	35.20	34.05	2	15,210	0.01%
2019/08/22	0	0.00	6	34.50	34.70	-6	14,918	-0.04%
2019/08/21	3	33.87	14	34.83	33.95	-11	14,579	-0.08%
2019/08/20	1	33.45	0.2	33.50	33.45	0.8	13,834	0.01%
2019/08/19	5	33.65	0	0.00	33.80	5	13,679	0.04%
2019/08/16	10	34.70	15	34.03	34.25	-5	13,490	-0.04%
2019/08/15	0	0.00	37	32.06	33.25	-37	12,755	-0.29%
2019/08/14	34.5	31.15	1	31.25	31.10	33.5	12,074	0.28%
2019/08/13	14	31.73	0	0.00	31.55	14	12,232	0.11%
2019/08/08	0	0.00	2	31.98	31.70	-2	12,573	-0.02%
2019/08/06	20	32.00	21	31.53	32.10	-1	12,606	-0.01%
2019/08/05	2	30.85	0	0.00	30.90	2	12,379	0.02%
2019/08/02	3	31.35	0	0.00	31.25	3	12,374	0.02%
2019/08/01	0.5	32.75	2	32.90	32.90	-1.5	12,266	-0.01%
2019/07/31	0	0.00	2	32.53	32.55	-2	12,048	-0.02%
2019/07/30	1	31.70	2	32.35	32.45	-1	12,063	-0.01%
2019/07/29	1	32.00	0	0.00	32.00	1	12,036	0.01%
2019/07/26	0	0.00	3	32.60	32.50	-3	11,949	-0.03%
2019/07/25	2.5	32.47	1	32.60	32.45	1.5	11,915	0.01%
2019/07/23	1.5	32.25	1	32.40	32.40	0.5	11,819	0.00%
2019/07/22	0	0.00	1	32.00	32.30	-1	11,553	-0.01%
2019/07/19	2	30.68	2	31.30	30.45	0	11,202	0.00%
2019/07/18	2	30.65	0	0.00	30.30	2	10,856	0.02%
2019/07/12	2	31.00	3	31.27	31.10	-1	10,829	-0.01%
2019/07/11	2	29.80	4	29.83	30.00	-2	10,898	-0.02%
2019/07/08	0	0.00	1	29.30	29.25	-1	11,282	-0.01%
2019/07/05	0	0.00	9	29.40	29.30	-9	11,329	-0.08%
2019/07/04	6	28.15	8	28.74	29.00	-2	11,401	-0.02%
2019/07/03	6	28.10	2	28.70	28.00	4	11,179	0.04%
2019/07/02	0	0.00	2	28.95	28.95	-2	11,186	-0.02%
2019/07/01	4	28.78	7	28.55	29.00	-3	11,252	-0.03%
2019/06/28	4	26.83	2	26.80	26.80	2	11,069	0.02%
2019/06/27	2	26.30	4	26.70	26.80	-2	11,068	-0.02%
2019/06/25	1	26.30	0	0.00	26.30	1	10,916	0.01%
2019/06/24	0	0.00	13	26.50	26.60	-13	10,779	-0.12%
2019/06/21	2	26.10	0	0.00	26.00	2	10,780	0.02%
2019/06/20	2	26.20	0	0.00	26.30	2	10,744	0.02%
2019/06/19	0	0.00	21	26.35	26.25	-21	10,880	-0.19%
2019/06/18	10	25.55	1	25.70	25.70	9	10,811	0.08%
2019/06/17	11	25.05	0	0.00	24.95	11	10,866	0.10%
2019/06/14	11	25.49	1	25.90	25.20	10	11,105	0.09%
2019/06/13	7	25.64	0	0.00	25.50	7	11,657	0.06%
2019/06/11	1	26.35	1	26.35	26.30	0	11,806	0.00%
2019/06/05	4	26.00	0	0.00	25.80	4	11,945	0.03%
2019/06/04	1	26.00	0	0.00	26.00	1	11,902	0.01%
2019/05/29	25	25.40	25	24.74	25.60	0	12,024	0.00%
2019/05/22	20	26.75	20	26.80	26.55	0	13,168	0.00%
2019/05/21	10	26.20	10	26.40	26.40	0	13,306	0.00%
2019/05/20	35	27.00	35	26.89	27.00	0	13,144	0.00%
2019/05/17	1	27.60	0	0.00	26.65	1	12,865	0.01%
2019/05/15	0	0.00	2	29.73	29.85	-2	12,375	-0.02%
2019/05/10	1	28.55	0	0.00	28.80	1	12,049	0.01%
2019/05/08	0	0.00	1	29.35	29.45	-1	11,866	-0.01%
2019/05/06	1	28.80	1	28.95	28.95	0	11,868	0.00%
2019/04/29	0	0.00	1	29.00	29.00	-1	12,409	-0.01%
2019/04/25	1	28.40	0	0.00	28.50	1	12,298	0.01%
2019/04/23	2	28.95	0	0.00	28.55	2	12,265	0.02%
2019/04/22	10	29.10	26	29.82	30.10	-16	12,018	-0.13%
2019/04/19	0	0.00	2	28.30	28.30	-2	11,585	-0.02%
2019/04/18	2	28.75	0	0.00	28.50	2	11,590	0.02%
2019/04/17	1	28.55	0	0.00	28.55	1	11,317	0.01%
2019/04/16	16	29.69	3	29.42	29.10	13	10,815	0.12%
2019/04/12	0	0.00	1	28.40	28.35	-1	10,449	-0.01%
2019/04/10	0	0.00	1	28.20	27.95	-1	10,240	-0.01%
2019/04/09	0	0.00	1	27.90	27.75	-1	9,978	-0.01%
2019/04/08	1	27.30	0	0.00	27.75	1	10,087	0.01%
2019/04/03	0	0.00	9	27.51	27.50	-9	9,968	-0.09%
2019/03/29	3	26.25	0	0.00	26.25	3	9,458	0.03%
2019/03/28	1	25.50	0	0.00	25.50	1	9,434	0.01%
2019/03/26	0	0.00	1	25.90	25.70	-1	9,791	-0.01%
2019/03/25	3	25.70	3	25.50	25.70	0	9,958	0.00%
2019/03/22	4	25.28	3	25.55	25.35	1	10,090	0.01%
2019/03/21	1	26.10	0	0.00	26.05	1	10,567	0.01%
2019/03/19	2	26.23	1	26.15	26.00	1	11,331	0.01%
2019/03/18	0	0.00	6	26.68	26.70	-6	11,195	-0.05%
2019/03/14	1	24.80	10	24.45	24.40	-9	10,862	-0.08%
2019/03/13	10	24.90	1	24.95	24.95	9	10,759	0.08%
2019/03/12	3	24.87	2	24.65	24.65	1	10,759	0.01%
2019/03/11	1	24.80	1	24.50	24.50	0	10,705	0.00%
2019/03/08	1	24.80	1	24.60	24.60	0	10,717	0.00%
2019/03/05	2	26.10	0	0.00	25.40	2	10,608	0.02%
2019/02/26	6	25.60	0	0.00	26.10	6	10,256	0.06%
2019/02/22	1	25.35	1	25.50	25.75	0	9,796	0.00%
2019/02/21	3	24.27	18	24.77	24.80	-15	9,219	-0.16%
2019/02/19	9	23.05	1	23.05	23.10	8	8,715	0.09%
2019/02/18	0	0.00	2	23.00	22.95	-2	8,798	-0.02%
2019/02/14	6	23.40	0	0.00	23.35	6	8,823	0.07%
2019/01/25	0	0.00	1	23.45	23.40	-1	8,727	-0.01%
2019/01/22	0	0.00	6	23.28	23.05	-6	8,136	-0.07%
2019/01/18	1	22.30	5	22.30	22.10	-4	7,824	-0.05%
2019/01/16	5	21.85	0	0.00	21.80	5	7,769	0.06%
2019/01/15	5	21.30	0	0.00	21.35	5	7,660	0.07%
2019/01/14	0	0.00	20	21.65	21.40	-20	7,619	-0.26%
2019/01/10	10	21.50	0	0.00	21.55	10	7,594	0.13%
2019/01/08	10	21.85	0	0.00	21.80	10	7,481	0.13%
2019/01/04	1	21.75	0	0.00	21.35	1	7,406	0.01%
2018/12/20	0	0.00	5	23.30	23.30	-5	6,700	-0.07%
2018/12/17	0	0.00	20	22.25	22.20	-20	6,070	-0.33%
2018/12/14	12	21.73	6	23.16	21.50	6	5,855	0.10%
2018/12/13	0	0.00	5	22.90	23.05	-5	5,186	-0.10%
2018/12/12	2	20.80	2	20.93	21.60	0	4,676	0.00%
2018/12/07	1	22.10	6	21.91	21.95	-5	3,947	-0.13%
2018/12/05	1	20.90	0	0.00	21.05	1	3,775	0.03%
2018/11/23	2	20.60	0	0.00	20.25	2	3,714	0.05%
2018/11/13	0	0.00	1	18.90	19.45	-1	3,808	-0.03%
2018/11/12	0	0.00	2	19.00	19.05	-2	3,851	-0.05%
2018/11/09	3	19.07	0	0.00	19.00	3	3,983	0.08%
2018/10/17	1	19.40	0	0.00	19.20	1	4,580	0.02%
2018/10/11	2	18.80	0	0.00	19.05	2	4,654	0.04%
2018/10/05	0	0.00	2	21.00	20.75	-2	4,539	-0.04%
2018/10/04	0	0.00	1	20.95	20.90	-1	4,515	-0.02%
2018/10/03	0	0.00	2	20.93	21.05	-2	4,510	-0.04%
2018/09/28	0	0.00	3	20.45	20.40	-3	4,433	-0.07%
2018/09/26	1	20.60	0	0.00	20.30	1	4,430	0.02%
2018/09/18	10	20.60	0	0.00	20.50	10	4,498	0.22%
2018/09/10	1	20.55	1	19.90	19.95	0	4,478	0.00%
2018/09/07	0	0.00	1	21.25	21.05	-1	4,365	-0.02%
2018/09/06	0	0.00	1	21.30	21.20	-1	4,330	-0.02%
2018/09/03	1	21.65	0	0.00	21.50	1	4,321	0.02%
2018/08/31	1	21.75	0	0.00	21.70	1	4,318	0.02%
2018/08/28	5	22.00	2	22.30	22.00	3	4,364	0.07%
2018/08/23	6	21.40	0	0.00	21.40	6	4,383	0.14%
2018/08/22	1	21.60	1	21.80	21.80	0	4,414	0.00%
2018/08/21	2	21.30	0	0.00	21.20	2	4,402	0.05%
2018/08/20	1	21.10	0	0.00	21.10	1	4,374	0.02%
2018/08/14	1	22.40	0	0.00	22.40	1	4,053	0.02%
2018/08/10	2	23.00	0	0.00	23.05	2	3,898	0.05%
2018/08/09	0	0.00	3	25.25	24.20	-3	3,707	-0.08%
2018/08/08	1	26.20	0	0.00	26.15	1	3,409	0.03%
2018/08/03	1	26.10	0	0.00	26.15	1	3,408	0.03%
2018/08/01	2	26.40	0	0.00	26.55	2	3,379	0.06%
2018/07/31	1	26.30	0	0.00	26.40	1	3,440	0.03%
2018/07/27	3	26.65	0	0.00	26.65	3	3,549	0.08%
2018/07/17	0	0.00	1	27.90	28.00	-1	3,689	-0.03%
2018/07/13	1	27.75	0	0.00	27.70	1	3,625	0.03%
2018/07/11	2	27.45	0	0.00	27.40	2	3,658	0.05%
2018/06/07	0	0.00	3	29.00	29.10	-3	4,680	-0.06%
2018/06/05	3	28.50	0	0.00	28.50	3	4,814	0.06%
2018/05/31	2	28.55	2	28.85	28.10	0	4,816	0.00%
2018/05/25	0	0.00	3	28.35	28.30	-3	4,914	-0.06%
2018/05/09	1	27.70	0	0.00	27.75	1	5,043	0.02%
2018/05/08	3	27.90	0	0.00	27.80	3	5,060	0.06%
2018/04/25	1	29.50	0	0.00	29.40	1	4,939	0.02%
2018/04/24	0	0.00	1	30.05	30.50	-1	4,883	-0.02%
2018/04/17	0	0.00	1	30.60	30.60	-1	4,844	-0.02%
2018/04/12	1	30.40	0	0.00	30.70	1	4,797	0.02%
2018/03/27	1	30.95	1	31.20	31.20	0	4,778	0.00%
2018/03/22	5	30.90	1	30.90	30.90	4	4,607	0.09%
2018/03/21	2	31.05	0	0.00	30.80	2	4,578	0.04%
2018/03/16	0	0.00	2	29.85	31.20	-2	4,347	-0.05%
2018/03/15	4	30.73	0	0.00	30.20	4	4,152	0.10%
2018/03/12	1	32.95	5	32.60	32.95	-4	3,913	-0.10%
2018/03/08	0	0.00	6	31.95	31.60	-6	3,846	-0.16%
2018/03/07	0	0.00	6	31.80	31.60	-6	3,816	-0.16%
2018/03/06	0	0.00	3	31.50	31.50	-3	3,851	-0.08%
2018/02/27	13	31.51	1	31.50	31.50	12	3,780	0.32%
2018/02/07	2	30.25	0	0.00	30.00	2	3,894	0.05%
2018/01/23	1	31.75	0	0.00	31.30	1	4,135	0.02%
2018/01/19	2	31.43	0	0.00	31.35	2	4,200	0.05%
2018/01/18	5	31.50	2	31.60	31.50	3	4,300	0.07%