揚博 (2493)-統一-員林券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
93.7
漲跌
▲0.6
漲幅
+0.64%
成交量
146張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	3	93.20	0	0.00	93.10	3	428	0.70%
2024/06/04	0	0.00	0.1	95.20	94.50	-0.1	452	-0.01%
2024/06/03	0	0.00	6.1	95.33	95.30	-6.1	452	-1.36%
2024/05/31	0	0.00	0	92.30	91.30	0	443	0.00%
2024/05/29	0	0.00	0.2	93.00	93.10	-0.2	445	-0.04%
2024/05/28	0	0.00	0.1	93.00	92.60	-0.1	452	-0.01%
2024/05/27	0	0.00	0.1	92.60	92.00	-0.1	453	-0.01%
2024/05/20	0	0.00	0.1	94.30	93.90	-0.1	478	-0.02%
2024/05/14	0.1	91.00	0	0.00	91.00	0.1	498	0.02%
2024/05/13	0.1	91.60	0	0.00	90.70	0.1	501	0.02%
2024/05/10	1	92.50	0	0.00	92.20	1	503	0.20%
2024/05/09	8	93.35	0	0.00	93.00	8	500	1.60%
2024/04/23	0	0.00	0.1	94.60	94.50	-0.1	491	-0.02%
2024/04/22	1	93.00	0	0.00	93.30	1	492	0.20%
2024/04/19	2	95.40	0	0.00	95.00	2	486	0.41%
2024/04/16	2	97.55	0	0.00	97.70	2	466	0.43%
2024/04/15	1	101.50	0	0.00	101.50	1	452	0.22%
2024/04/12	0	0.00	0.2	109.67	106.00	-0.2	441	-0.03%
2024/04/11	0	0.00	2.2	100.12	101.00	-2.2	414	-0.52%
2024/04/08	0	0.00	0.2	95.93	96.40	-0.2	401	-0.05%
2024/04/01	0	0.00	6.1	96.25	96.10	-6.1	385	-1.59%
2024/03/29	2	88.80	0	0.00	89.10	2	355	0.56%
2024/03/28	0	0.00	0.1	90.21	89.60	-0.1	351	-0.01%
2024/03/26	3	89.27	0.1	89.70	89.00	2.9	349	0.83%
2024/03/20	2	90.50	0	0.00	90.00	2	345	0.58%
2024/03/18	0	0.00	1.1	89.45	92.20	-1.1	363	-0.29%
2024/03/15	2	88.00	0	0.00	88.50	2	352	0.57%
2024/03/13	0.1	88.90	0	0.00	88.60	0.1	341	0.03%
2024/03/12	0.1	88.50	0.1	88.40	88.70	0	340	0.00%
2024/03/08	2.1	87.92	0	0.00	88.40	2.1	342	0.60%
2024/03/06	0.1	90.40	0	0.00	91.30	0.1	334	0.02%
2024/03/05	0.1	90.20	0	0.00	90.60	0.1	334	0.03%
2024/03/01	1	90.40	0.2	91.14	90.30	0.9	329	0.26%
2024/02/26	0	0.00	0.1	93.09	92.90	-0.1	325	-0.03%
2024/02/23	0.1	93.10	5	93.80	91.70	-5	327	-1.51%
2024/02/22	0	91.90	0	0.00	92.50	0	325	0.01%
2024/02/21	0	89.84	0	0.00	91.50	0	322	0.01%
2024/02/20	0	0.00	0.1	90.30	88.30	-0.1	317	-0.03%
2024/02/16	0	86.10	0	0.00	87.50	0	306	0.00%
2024/02/05	0	0.00	0.2	85.12	85.90	-0.2	303	-0.05%
2024/02/01	0	0.00	0.1	86.80	86.30	-0.1	303	-0.02%
2024/01/31	0	0.00	0.1	86.44	86.00	-0.1	301	-0.04%
2024/01/30	0	0.00	1.2	84.44	84.20	-1.2	293	-0.40%
2024/01/29	0	0.00	0.3	82.82	84.00	-0.3	290	-0.09%
2024/01/25	0	0.00	0.1	80.80	80.80	-0.1	281	-0.02%
2024/01/19	0	0.00	0.1	79.63	80.00	-0.1	289	-0.03%
2024/01/18	1	78.90	0.1	79.30	78.80	1	293	0.32%
2024/01/15	0	0.00	0	80.60	80.00	0	300	0.00%
2024/01/04	0.1	81.70	0	0.00	82.10	0.1	349	0.01%
2024/01/03	0	0.00	0.3	80.40	81.40	-0.3	369	-0.08%
2024/01/02	0	0.00	0.1	81.45	81.20	-0.1	392	-0.03%
2023/12/26	0	0.00	0.1	79.60	79.50	-0.1	404	-0.01%
2023/12/25	0	0.00	0.1	78.60	78.30	-0.1	406	-0.01%
2023/12/20	5	78.20	0	0.00	78.70	5	432	1.16%
2023/12/15	2	78.95	0	0.00	79.30	2	442	0.45%
2023/12/14	0	0.00	5.1	80.01	81.10	-5.1	441	-1.14%
2023/12/13	0	0.00	0	77.80	78.00	0	442	-0.01%
2023/12/05	1	74.70	0	0.00	74.70	1	479	0.21%
2023/12/04	5	76.30	1	76.60	75.80	4	479	0.83%
2023/12/01	0	0.00	0.1	76.90	77.00	-0.1	485	-0.02%
2023/11/29	1	76.10	0	0.00	76.10	1	499	0.20%
2023/11/17	0	0.00	1	75.50	75.70	-1	496	-0.20%
2023/11/15	5	74.50	0	0.00	74.10	5	498	1.00%
2023/11/13	5	73.70	0	0.00	73.90	5	512	0.98%
2023/11/10	2	73.50	0.1	74.80	73.70	1.9	516	0.37%
2023/11/06	0.1	72.60	0.2	72.90	72.50	-0.1	549	-0.02%
2023/10/31	3	71.00	0	0.00	70.30	3	550	0.54%
2023/10/26	1	73.10	0	0.00	72.70	1	546	0.18%
2023/10/24	0	0.00	0.1	74.00	74.30	-0.1	543	-0.02%
2023/10/23	4	72.55	0	0.00	72.30	4	544	0.74%
2023/10/20	0.1	72.50	0	0.00	73.80	0.1	541	0.02%
2023/10/18	0	0.00	0.2	76.10	74.40	-0.2	545	-0.04%
2023/10/17	1	75.00	0.1	75.60	75.00	1	527	0.18%
2023/10/16	3	74.30	0	0.00	75.70	3	529	0.57%
2023/10/13	0	0.00	7.2	76.98	75.70	-7.2	529	-1.36%
2023/10/12	0	0.00	4	75.00	75.40	-4	520	-0.77%
2023/10/11	0	0.00	0.1	74.20	74.50	-0.1	512	-0.02%
2023/10/06	8.1	70.77	0	0.00	69.70	8.1	490	1.65%
2023/10/02	0.1	73.90	0	0.00	74.40	0.1	493	0.02%
2023/09/28	0.1	73.70	0	0.00	73.00	0.1	497	0.01%
2023/09/27	2.5	73.13	0.1	74.20	72.60	2.4	498	0.48%
2023/09/26	0.1	74.90	2	75.00	75.10	-2	491	-0.40%
2023/09/25	0.1	73.48	0	0.00	72.80	0.1	483	0.02%
2023/09/22	0.1	72.50	0	0.00	72.40	0.1	480	0.02%
2023/09/20	0.1	74.40	0	0.00	73.60	0.1	474	0.01%
2023/09/19	0.1	75.76	0	0.00	75.10	0.1	470	0.02%
2023/09/18	0	76.64	5	77.00	76.10	-5	465	-1.07%
2023/09/06	0	0.00	1	70.00	69.90	-1	433	-0.23%
2023/09/04	0	0.00	2	67.80	69.00	-2	422	-0.47%
2023/08/15	1	66.00	0	0.00	66.30	1	437	0.23%
2023/08/11	2	63.90	0	0.00	62.60	2	429	0.47%
2023/08/10	1	63.00	0	0.00	64.50	1	429	0.23%
2023/07/26	1	64.40	0	0.00	64.40	1	436	0.23%
2023/07/11	0	0.00	8	60.95	59.70	-8	397	-2.01%
2023/06/06	0	0.00	2	68.70	70.20	-2	337	-0.59%
2023/06/02	3	69.00	0	0.00	68.50	3	337	0.89%
2023/06/01	0	0.00	9	70.00	70.50	-9	324	-2.78%
2023/05/31	1	68.70	1	68.00	67.90	0	313	0.00%
2023/05/15	1	57.00	1	56.50	56.50	0	268	0.00%
2023/05/12	2	57.25	2	56.95	57.30	0	267	0.00%
2023/04/25	2	52.00	0	0.00	52.60	2	259	0.77%
2023/04/24	1	53.00	0	0.00	53.20	1	261	0.38%
2023/04/21	1	53.50	0	0.00	52.60	1	270	0.37%
2023/04/20	1	53.40	1	53.60	53.60	0	271	0.00%
2023/04/06	2	53.15	0	0.00	52.80	2	258	0.77%
2023/03/22	3	51.60	3	52.80	53.30	0	229	0.00%
2022/11/30	0	0.00	1	42.40	42.40	-1	112	-0.89%
2022/11/14	0	0.00	2	42.35	42.25	-2	121	-1.65%
2022/09/08	2	41.20	0	0.00	41.25	2	319	0.63%
2022/08/30	3	41.60	3	41.90	42.30	0	323	0.00%
2022/08/19	3	42.00	2	42.00	42.15	1	320	0.31%
2022/08/17	2	42.60	0	0.00	42.60	2	318	0.63%
2022/08/15	8	42.71	0	0.00	42.65	8	315	2.53%
2022/08/10	1	42.00	1	41.55	42.15	0	304	0.00%
2022/07/29	0	0.00	0	42.70	42.90	0	295	0.00%
2022/07/08	0	0.00	1	44.30	44.30	-1	182	-0.55%
2022/07/04	1	39.90	0	0.00	39.75	1	143	0.70%
2022/07/01	1	39.95	0	0.00	39.85	1	146	0.68%
2022/06/30	1	41.20	0	0.00	41.15	1	146	0.68%
2022/06/29	1	41.50	0	0.00	41.95	1	150	0.66%
2022/05/11	1	39.55	1	39.90	40.25	0	250	0.00%
2022/03/25	0	41.00	0	0.00	41.00	0	238	0.00%
2022/03/11	1	39.90	0	0.00	39.95	1	226	0.44%
2022/03/08	1	39.85	0	0.00	39.90	1	224	0.45%
2022/02/24	3	40.05	0	0.00	40.00	3	206	1.45%
2022/02/22	6	39.98	0	0.00	39.95	6	196	3.06%
2022/02/18	0	40.00	0	0.00	39.80	0	190	0.00%
2021/12/30	0	0.00	10	38.50	38.55	-10	147	-6.80%
2021/12/28	0	0.00	3	38.18	38.25	-3	151	-1.98%
2021/11/01	2	38.15	2	38.10	38.15	0	428	0.00%
2021/09/06	0	0.00	1	42.45	42.10	-1	536	-0.19%
2021/07/15	0	0.00	5	38.00	38.00	-5	649	-0.77%
2021/07/13	0	0.00	6	37.55	37.60	-6	660	-0.91%
2021/07/12	1	37.60	0	0.00	37.50	1	666	0.15%
2021/06/22	0	0.00	1	38.60	38.65	-1	732	-0.14%
2021/06/15	0	0.00	11	39.00	38.90	-11	783	-1.40%
2021/06/01	0	0.00	1	38.00	38.00	-1	828	-0.12%
2021/05/27	0	0.00	3	36.72	36.80	-3	832	-0.36%
2021/05/25	3	36.80	0	0.00	36.90	3	837	0.36%
2021/05/18	0	0.00	2	36.30	36.50	-2	846	-0.24%
2021/05/17	1	35.60	0	0.00	35.40	1	848	0.12%
2021/05/10	0	0.00	3	38.70	38.25	-3	760	-0.39%
2021/05/06	0	0.00	5	37.80	37.85	-5	753	-0.66%
2021/05/03	2	39.43	0	0.00	38.95	2	718	0.28%
2021/04/15	0	0.00	1	40.35	40.35	-1	718	-0.14%
2021/04/12	1	39.75	0	0.00	39.55	1	772	0.13%
2021/04/09	1	40.65	2	40.78	40.85	-1	749	-0.13%
2021/04/07	1	39.95	0	0.00	40.10	1	734	0.14%
2021/04/06	1	40.20	0	0.00	39.90	1	728	0.14%
2021/03/31	0	0.00	3	39.10	39.10	-3	701	-0.43%
2021/03/30	0	0.00	1	38.55	38.65	-1	688	-0.15%
2021/03/22	1	37.80	0	0.00	38.25	1	647	0.15%
2021/02/18	1	34.20	1	34.30	34.60	0	649	0.00%
2021/01/08	0	0.00	1	35.05	35.05	-1	726	-0.14%
2021/01/05	0	0.00	10	34.55	34.95	-10	682	-1.46%
2020/12/10	0	0.00	1	34.00	34.05	-1	975	-0.10%
2020/12/07	0	0.00	5	33.85	33.90	-5	966	-0.52%
2020/12/04	6	34.63	0	0.00	34.55	6	953	0.63%
2020/10/19	8	34.35	0	0.00	34.00	8	987	0.81%
2020/10/08	3	33.60	0	0.00	33.70	3	872	0.34%
2020/09/24	2	33.40	2	33.30	33.10	0	1,049	0.00%
2020/09/04	0	0.00	10	31.85	32.10	-10	1,042	-0.96%
2020/08/28	10	31.80	0	0.00	31.80	10	1,208	0.83%
2020/08/05	0	0.00	1	33.25	34.00	-1	1,777	-0.06%
2020/07/28	1	32.55	20	34.00	32.65	-19	1,882	-1.01%
2020/07/20	0	0.00	10	31.65	31.70	-10	1,773	-0.56%
2020/07/15	4	32.05	0	0.00	31.70	4	1,755	0.23%
2020/07/13	0	0.00	10	32.50	32.10	-10	1,740	-0.57%
2020/07/10	1	32.90	0	0.00	32.45	1	1,728	0.06%
2020/07/09	0	0.00	1	34.50	33.80	-1	1,700	-0.06%
2020/07/07	5	36.50	0	0.00	36.60	5	1,596	0.31%
2020/07/06	5	37.35	0	0.00	37.30	5	1,552	0.32%
2020/07/03	0	0.00	10	36.85	36.95	-10	1,510	-0.66%
2020/07/01	1	35.45	0	0.00	35.70	1	1,466	0.07%
2020/06/18	0	0.00	3	34.80	34.95	-3	1,429	-0.21%
2020/06/16	0	0.00	1	34.90	35.05	-1	1,422	-0.07%
2020/06/15	1	34.45	0	0.00	34.05	1	1,423	0.07%
2020/06/11	1	35.60	1	35.30	34.05	0	1,400	0.00%
2020/06/08	3	36.60	0	0.00	36.60	3	1,294	0.23%
2020/06/01	0	0.00	10	35.20	35.25	-10	1,145	-0.87%
2020/05/29	0	0.00	3	34.60	34.65	-3	1,091	-0.27%
2020/05/27	6	34.90	0	0.00	34.90	6	1,035	0.58%
2020/05/26	2	35.20	0	0.00	35.15	2	1,007	0.20%
2020/05/22	5	34.19	1	35.00	34.60	4	930	0.43%
2020/05/21	1	34.50	0	0.00	34.50	1	857	0.12%
2020/05/15	5	32.45	1	33.30	33.30	4	709	0.56%
2020/05/14	20	33.23	0	0.00	32.90	20	677	2.95%
2020/05/11	21	31.54	0	0.00	32.20	21	521	4.03%
2020/04/15	0	0.00	5	28.83	28.65	-5	331	-1.51%
2020/04/13	10	27.70	0	0.00	27.70	10	315	3.17%
2020/03/06	4	26.90	4	27.00	27.15	0	144	0.00%
2019/11/14	1	27.40	1	27.50	27.50	0	216	0.00%
2019/11/06	1	28.85	1	28.80	28.65	0	210	0.00%
2019/11/05	1	28.65	1	28.65	28.65	0	204	0.00%
2019/08/14	5	27.25	0	0.00	27.35	5	348	1.43%
2019/07/29	0	0.00	5	28.55	28.60	-5	536	-0.93%
2019/07/11	0	0.00	5	28.00	28.20	-5	769	-0.65%
2019/07/10	0	0.00	5	27.70	27.75	-5	769	-0.65%
2019/05/15	5	29.90	5	29.78	29.90	0	783	0.00%
2019/04/17	0	0.00	10	30.65	30.65	-10	368	-2.71%
2019/04/03	0	0.00	16	29.03	29.00	-16	239	-6.68%
2019/03/21	10	28.03	0	0.00	28.00	10	127	7.86%
2019/01/25	0	0.00	44	25.10	25.10	-44	61	-71.72%
2019/01/23	0	0.00	4	24.90	24.90	-4	61	-6.47%
2019/01/11	0	0.00	4	24.80	24.65	-4	66	-5.98%
2019/01/07	0	0.00	1	24.50	24.50	-1	67	-1.48%
2018/11/15	20	24.50	0	0.00	24.55	20	283	7.05%
2018/11/14	10	24.50	0	0.00	24.50	10	289	3.46%
2018/09/03	2	26.05	0	0.00	26.10	2	322	0.62%
2018/07/12	2	26.15	0	0.00	26.60	2	135	1.48%
2018/07/11	10	26.05	0	0.00	26.15	10	127	7.85%
2018/07/10	7	26.10	0	0.00	26.05	7	125	5.59%
2018/04/30	3	25.70	0	0.00	25.80	3	193	1.55%
2018/04/25	10	25.80	0	0.00	25.80	10	197	5.05%
2018/03/31	10	26.20	0	0.00	26.20	10	198	5.04%
2018/03/22	5	26.70	5	26.67	26.45	0	178	0.00%
2018/03/14	0	0.00	3	27.45	27.45	-3	147	-2.04%
2018/03/12	0	0.00	17	27.15	27.15	-17	143	-11.87%
2018/01/24	0	0.00	2	27.00	26.95	-2	154	-1.29%
2018/01/23	0	0.00	20	27.10	27.00	-20	153	-13.01%
2018/01/17	0	0.00	20	27.15	27.15	-20	158	-12.60%