台驊投控 (2636)-統一-員林券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
111.5
漲跌
▼1.5
漲幅
-1.33%
成交量
2,958張
產業
上市航運類股▼3.29%
620人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	114.00	0	0.00	111.50	1	2,956	0.03%
2024/05/28	1	120.50	2	117.50	115.00	-1	2,910	-0.03%
2024/05/27	2	113.50	1.5	113.31	118.00	0.5	2,773	0.02%
2024/05/24	0	0.00	0.5	108.00	107.50	-0.5	2,665	-0.02%
2024/05/22	1	105.50	0	0.00	106.50	1	2,644	0.04%
2024/05/20	1	112.00	0	0.00	108.50	1	2,696	0.04%
2024/05/16	0	0.00	1	110.50	113.00	-1	2,648	-0.04%
2024/05/15	0	106.00	2	107.00	108.50	-2	2,610	-0.08%
2024/05/14	3	115.17	3	111.00	111.00	0	2,561	0.00%
2024/05/13	2	116.00	2	115.50	115.50	0	2,340	0.00%
2024/05/10	2	102.50	0	0.00	109.00	2	2,096	0.10%
2024/05/09	1	99.40	0	0.00	99.30	1	2,008	0.05%
2024/04/29	0	0.00	1	104.00	104.00	-1	1,978	-0.05%
2024/04/25	0	96.90	0	0.00	96.40	0	1,924	0.00%
2024/04/15	0	0.00	1	95.60	95.80	-1	2,153	-0.05%
2024/04/12	1	106.50	0	0.00	106.00	1	2,135	0.05%
2024/03/21	0	0.00	2	98.30	98.60	-2	3,780	-0.05%
2024/03/18	0	0.00	10	92.50	94.40	-10	3,744	-0.27%
2024/03/15	10	91.50	15	92.10	92.10	-5	3,758	-0.13%
2024/03/14	16	96.79	0	0.00	97.70	16	3,563	0.45%
2024/02/23	0	0.00	1	93.10	92.00	-1	3,349	-0.03%
2024/02/16	1	88.50	0	0.00	88.50	1	3,278	0.03%
2024/02/02	2	88.25	0	0.00	88.00	2	3,236	0.06%
2024/02/01	0	0.00	2	91.60	91.60	-2	3,182	-0.06%
2024/01/29	0	0.00	1	91.80	92.00	-1	3,198	-0.03%
2024/01/12	4	92.85	4	92.80	92.80	0	2,970	0.00%
2024/01/08	1	96.60	1	96.20	96.10	0	2,763	0.00%
2024/01/05	0	0.00	1	96.80	96.50	-1	2,690	-0.04%
2024/01/04	0	0.00	3	92.27	92.60	-3	2,575	-0.12%
2024/01/03	0	0.00	1	88.30	88.30	-1	2,438	-0.04%
2024/01/02	1	89.10	0	0.00	87.40	1	2,402	0.04%
2023/12/29	1	87.40	0	0.00	86.70	1	2,332	0.04%
2023/12/28	1	86.80	1	87.00	87.00	0	2,361	0.00%
2023/12/27	1	90.50	1	88.50	88.50	0	2,366	0.00%
2023/12/26	0	0.00	2	89.20	89.00	-2	2,348	-0.09%
2023/12/25	1	88.90	0	0.00	88.20	1	2,303	0.04%
2023/12/22	2	96.80	1	98.30	95.10	1	2,193	0.05%
2023/12/21	2	96.50	1	99.50	96.00	1	2,020	0.05%
2023/12/20	0	0.00	3	93.50	94.00	-3	1,703	-0.18%
2023/12/19	3	95.10	1	94.50	94.50	2	1,562	0.13%
2023/12/15	0	0.00	0.1	83.18	82.70	-0.1	997	-0.01%
2023/12/14	0	0.00	0	82.63	82.50	0	982	0.00%
2023/12/12	2	83.45	0.1	83.35	82.40	1.9	985	0.19%
2023/12/11	2	80.45	2.1	80.30	81.00	-0.1	950	-0.01%
2023/12/04	3	81.13	1	81.19	81.40	2	851	0.23%
2023/11/21	2	78.40	0	0.00	78.40	2	734	0.27%
2023/09/20	0	0.00	0	79.30	78.50	0	749	0.00%
2023/08/07	0	0.00	9	72.96	72.90	-9	860	-1.05%
2023/08/04	5	73.50	0	0.00	74.10	5	865	0.58%
2023/08/02	4	73.90	0	0.00	72.80	4	863	0.46%
2023/07/12	0	68.60	0	0.00	68.10	0	857	0.00%
2023/07/07	0	0.00	16	72.41	72.00	-16	846	-1.89%
2023/07/03	16	76.09	1	72.50	77.50	15	739	2.03%
2023/06/30	1	71.00	0	0.00	70.90	1	675	0.15%
2023/06/28	0	0.00	1	70.30	70.30	-1	668	-0.15%
2023/06/27	0	0.00	2	71.10	70.40	-2	673	-0.30%
2023/06/21	0	0.00	18	70.77	70.90	-18	675	-2.66%
2023/06/16	16	72.60	0	0.00	72.60	16	737	2.17%
2023/06/14	2	73.75	0	0.00	72.30	2	933	0.21%
2023/06/13	0	72.10	0	0.00	72.60	0	972	0.00%
2023/06/12	0	72.20	0	0.00	72.40	0	1,093	0.00%
2023/06/07	0	71.40	0	0.00	70.50	0	1,430	0.00%
2023/06/06	0	0.00	1	71.00	71.40	-1	1,459	-0.07%
2023/06/05	0	70.80	0	0.00	70.20	0	1,445	0.00%
2023/06/02	0	70.60	0	0.00	70.80	0	1,450	0.00%
2023/05/31	2	70.30	1	70.50	70.20	1	1,444	0.07%
2023/05/29	0	71.20	2	70.60	71.70	-2	1,441	-0.14%
2023/05/25	0	0.00	8	77.70	77.40	-8	1,431	-0.56%
2023/05/24	2	77.30	0	0.00	77.80	2	1,433	0.14%
2023/05/11	8	76.53	0	0.00	75.50	8	1,445	0.55%
2023/05/02	0	77.00	0	0.00	77.10	0	1,488	0.00%
2023/04/28	0	76.90	0	0.00	76.90	0	1,494	0.00%
2023/04/26	0	75.70	3	75.80	76.00	-3	1,502	-0.20%
2023/04/25	0	0.00	3	76.00	75.10	-3	1,509	-0.20%
2023/04/21	0	0.00	2	76.10	76.00	-2	1,530	-0.13%
2023/04/19	8	78.25	0	0.00	77.80	8	1,545	0.52%
2023/04/14	0	0.00	2	78.60	78.50	-2	1,568	-0.13%
2023/03/28	0	77.20	0	0.00	76.60	0	1,777	0.00%
2023/03/27	0	76.90	0	0.00	76.90	0	1,847	0.00%
2023/03/16	0	0.00	1	76.50	76.30	-1	1,800	-0.06%
2023/03/15	8	77.99	7	76.31	76.00	1	1,782	0.06%
2023/03/14	4	79.33	4	79.58	80.10	0	1,693	0.00%
2023/02/17	0	0.00	1	65.90	65.70	-1	1,354	-0.07%
2023/02/15	0	66.20	0	0.00	65.70	0	1,408	0.00%
2023/01/16	0	63.40	0	0.00	62.80	0	1,764	0.00%
2023/01/13	0	64.41	0	0.00	63.80	0	1,769	0.00%
2023/01/10	0	66.60	0	0.00	66.00	0	1,798	0.00%
2023/01/09	0	66.67	0	0.00	66.40	0	1,820	0.00%
2022/12/30	8	76.80	8	76.00	76.00	0	1,799	0.00%
2022/12/22	1	77.00	1	76.50	77.00	0	1,766	0.00%
2022/12/20	1	77.20	0	0.00	74.20	1	1,719	0.06%
2022/12/19	1	78.30	2	75.80	74.60	-1	1,711	-0.06%
2022/12/16	4	76.50	4	76.00	76.00	0	1,644	0.00%
2022/12/14	0	71.85	0	0.00	71.40	0	1,531	0.00%
2022/12/07	0	0.00	11	74.40	74.00	-11	1,485	-0.74%
2022/11/23	1	74.90	0	0.00	75.10	1	1,399	0.07%
2022/11/22	10	72.82	0	0.00	72.70	10	1,408	0.71%
2022/11/16	1	72.50	1	72.50	72.30	0	1,425	0.00%
2022/11/10	1	71.40	0	0.00	71.20	1	1,402	0.07%
2022/11/09	0	0.00	1	72.40	72.30	-1	1,378	-0.07%
2022/11/07	2	67.75	2	69.50	69.50	0	1,300	0.00%
2022/11/01	1	61.00	1	61.80	60.80	0	1,165	0.00%
2022/10/27	1	59.80	1	61.30	61.50	0	1,178	0.00%
2022/10/26	1	58.20	1	58.60	58.60	0	1,186	0.00%
2022/10/25	1	59.80	1	59.00	59.00	0	1,194	0.00%
2022/10/20	1	59.60	1	60.20	60.90	0	1,175	0.00%
2022/10/19	5	63.40	5	63.50	63.50	0	1,157	0.00%
2022/10/18	2	61.50	4	61.65	62.00	-2	1,154	-0.17%
2022/10/14	2	60.40	2	63.00	62.20	0	1,180	0.00%
2022/10/13	1	61.90	1	58.50	58.50	0	1,175	0.00%
2022/10/12	1	62.50	1	62.00	61.40	0	1,181	0.00%
2022/10/11	1	66.50	1	65.50	65.40	0	1,181	0.00%
2022/09/27	0	0.00	1	66.60	66.60	-1	1,370	-0.07%
2022/09/26	1	66.35	0	0.00	63.90	1	1,390	0.07%
2022/09/16	0	72.90	0	0.00	73.20	0	1,963	0.00%
2022/09/12	0	0.00	1	74.10	73.10	-1	2,274	-0.04%
2022/09/08	1	70.50	0	0.00	71.00	1	2,323	0.04%
2022/09/06	1	73.30	1	72.50	72.40	0	2,416	0.00%
2022/08/29	1	77.60	1	77.10	77.20	0	2,846	0.00%
2022/08/25	1	82.00	1	82.00	82.00	0	2,921	0.00%
2022/08/24	1	82.00	1	81.30	81.20	0	2,965	0.00%
2022/08/23	1	81.70	0	0.00	81.70	1	3,053	0.03%
2022/08/18	0	86.70	1	86.20	87.70	-1	3,215	-0.03%
2022/08/12	0	0.00	1	88.80	88.80	-1	3,366	-0.03%
2022/08/11	2	88.90	1	88.40	88.40	1	3,375	0.03%
2022/08/10	1	88.60	3	87.70	87.70	-2	3,372	-0.06%
2022/08/09	3	86.80	2	88.20	88.60	1	3,381	0.03%
2022/08/08	1	87.50	1	87.60	87.60	0	3,378	0.00%
2022/08/04	0	84.00	0	0.00	84.80	0	3,392	0.00%
2022/08/02	0	85.16	0	0.00	86.40	0	3,400	0.00%
2022/08/01	1	87.00	0	0.00	87.60	1	3,411	0.03%
2022/07/29	1	85.70	0	85.80	85.80	1	3,420	0.03%
2022/07/28	1	84.20	1	83.80	83.30	0	3,421	0.00%
2022/07/22	1	87.10	1	89.50	88.00	0	3,433	0.00%
2022/07/21	1	85.20	0	0.00	85.90	1	3,412	0.03%
2022/07/20	0	0.00	1	82.90	83.00	-1	3,395	-0.03%
2022/07/19	1	82.20	0	0.00	83.10	1	3,403	0.03%
2022/07/15	0	0.00	1	81.90	82.00	-1	3,382	-0.03%
2022/07/14	1	82.00	0	0.00	83.00	1	3,401	0.03%
2022/07/13	1	81.90	1	81.60	81.20	0	3,385	0.00%
2022/07/08	1	86.70	1	87.40	87.40	0	3,329	0.00%
2022/07/05	1	81.40	1	83.60	83.00	0	3,268	0.00%
2022/06/30	0	0.00	1	88.50	86.20	-1	3,181	-0.03%
2022/06/28	1	92.70	2	93.70	95.40	-1	3,081	-0.03%
2022/06/27	2	93.25	28	95.64	96.80	-26	2,922	-0.89%
2022/06/24	0	0.00	1	89.40	88.00	-1	2,780	-0.04%
2022/06/23	0	0.00	2	84.20	83.00	-2	2,656	-0.08%
2022/06/22	1	83.70	0	0.00	83.60	1	2,618	0.04%
2022/06/21	1	89.60	0	0.00	89.10	1	2,540	0.04%
2022/06/20	27	90.94	0	0.00	87.00	27	2,485	1.09%
2022/06/17	1	96.70	0	0.00	95.80	1	2,395	0.04%
2022/06/15	1	108.49	0	0.00	103.50	1	2,300	0.04%
2022/06/14	2	109.00	0	0.00	108.00	2	2,315	0.09%
2022/06/13	0	112.00	6	108.50	108.50	-6	2,350	-0.25%
2022/06/10	0	0.00	1	118.50	116.50	-1	2,360	-0.04%
2022/06/09	3	134.33	0	0.00	133.00	3	2,299	0.13%
2022/06/08	1	141.00	0	0.00	138.50	1	2,259	0.04%
2022/05/31	4	132.88	0	0.00	133.00	4	3,909	0.10%
2022/05/30	2	135.25	1	134.00	132.50	1	4,051	0.02%
2022/05/24	0	0.00	1	126.00	123.50	-1	4,021	-0.02%
2022/05/23	1	123.00	1	120.00	124.00	0	3,987	0.00%
2022/05/20	1	117.50	1	119.00	117.00	0	3,953	0.00%
2022/05/19	3	113.67	3	115.17	115.50	0	4,042	0.00%
2022/05/18	0	0.00	1	117.50	117.50	-1	4,064	-0.02%
2022/05/17	1	115.00	0	0.00	115.00	1	4,080	0.02%
2022/05/13	0	0.00	1	119.00	120.00	-1	4,090	-0.02%
2022/05/11	1	118.50	0	0.00	119.00	1	4,144	0.02%
2022/05/10	0	0.00	1	121.00	121.00	-1	4,151	-0.02%
2022/05/09	1	119.50	0	0.00	120.00	1	4,184	0.02%
2022/05/05	0	0.00	3	122.50	122.50	-3	4,270	-0.07%
2022/05/04	3	121.33	1	122.00	120.50	2	4,300	0.05%
2022/04/20	1	122.50	1	124.50	122.00	0	4,395	0.00%
2022/04/14	0	0.00	1	122.00	122.00	-1	4,447	-0.02%
2022/04/06	1	119.50	0	0.00	120.00	1	4,498	0.02%
2022/03/28	0	122.00	0	0.00	122.50	0	4,565	0.00%
2022/03/25	4	123.75	0.1	125.00	123.00	3.9	4,581	0.09%
2022/03/24	1	129.49	0	0.00	127.50	1	4,574	0.02%
2022/03/23	1	130.00	0	0.00	129.00	1	4,601	0.02%
2022/03/18	1	129.08	1.1	130.55	131.50	0	4,671	0.00%
2022/03/17	0	132.50	2	131.50	133.00	-2	4,668	-0.04%
2022/03/16	2	128.00	0	0.00	129.00	2	4,670	0.04%
2022/03/15	2	138.50	2	141.50	134.00	0	4,713	0.00%
2022/03/11	1	140.00	1	139.00	140.00	0	4,851	0.00%
2022/03/10	2	144.22	2	141.75	139.00	0	4,898	0.00%
2022/03/09	10.1	144.49	9	143.22	141.00	1.1	4,863	0.02%
2022/03/08	6	147.42	8	147.06	150.00	-2	4,582	-0.04%
2022/03/07	2	147.25	1.4	147.07	146.50	0.6	4,386	0.01%
2022/03/04	9	153.78	9	155.72	153.00	0	4,324	0.00%
2022/03/03	1	146.00	4	143.75	150.00	-3	3,707	-0.08%
2022/02/25	0	0.00	1	132.50	133.00	-1	3,537	-0.03%
2022/02/22	3	129.00	3	129.50	129.00	0	3,578	0.00%
2022/02/21	6	134.50	6	135.75	133.50	0	3,596	0.00%
2022/02/18	1	131.50	2	130.25	129.50	-1	3,554	-0.03%
2022/02/11	0	0.00	0.3	126.00	125.50	-0.3	4,066	-0.01%
2022/02/08	4	123.00	4	123.88	122.50	0	4,597	0.00%
2022/01/26	3	113.00	3	114.00	112.00	0	5,286	0.00%
2022/01/13	0	0.00	2	126.50	126.00	-2	5,812	-0.03%
2022/01/12	1	127.00	1	127.00	127.50	0	5,870	0.00%
2022/01/10	1	133.00	2	130.50	130.50	-1	6,145	-0.02%
2022/01/06	0	0.00	13	133.00	133.00	-13	6,755	-0.19%
2022/01/05	2	134.75	1	132.50	132.50	1	6,946	0.01%
2022/01/03	0	0.00	5	132.70	134.00	-5	7,160	-0.07%
2021/12/30	3	136.00	0	0.00	136.50	3	7,336	0.04%
2021/12/29	2	137.50	0	0.00	137.50	2	7,451	0.03%
2021/12/28	2	142.00	7	142.43	139.00	-5	7,728	-0.06%
2021/12/27	0	0.00	2	137.25	137.00	-2	7,866	-0.03%
2021/12/24	1	135.50	0	0.00	135.50	1	8,083	0.01%
2021/12/23	1	136.50	2	136.50	136.50	-1	8,152	-0.01%
2021/12/22	4	139.50	0	0.00	138.00	4	8,257	0.05%
2021/12/17	0	0.00	2	137.25	137.00	-2	8,496	-0.02%
2021/12/16	0	0.00	1	135.00	135.00	-1	8,538	-0.01%
2021/12/15	2	135.25	1	135.00	135.00	1	8,598	0.01%
2021/12/14	2	136.00	0	0.00	133.00	2	8,730	0.02%
2021/12/10	2	140.50	3	141.67	140.00	-1	8,798	-0.01%
2021/12/09	3	142.17	0	0.00	142.50	3	8,860	0.03%
2021/12/08	2	146.00	1	148.50	147.00	1	8,831	0.01%
2021/12/07	6	147.08	8	148.38	148.00	-2	8,808	-0.02%
2021/12/06	5	147.10	3	146.17	145.00	2	8,776	0.02%
2021/12/03	5	144.40	1	141.00	142.00	4	8,830	0.05%
2021/12/02	6.4	143.30	8	145.50	144.00	-1.6	9,082	-0.02%
2021/12/01	1.4	137.77	0	0.00	138.00	1.4	8,992	0.02%
2021/11/30	4	139.50	5	139.00	138.50	-1	9,138	-0.01%
2021/11/29	1	130.50	0	0.00	131.50	1	9,035	0.01%
2021/11/26	1	132.00	1	135.50	130.00	0	9,061	0.00%
2021/11/25	1	137.00	1	138.50	136.50	0	9,055	0.00%
2021/11/24	0	0.00	1	136.50	136.50	-1	9,073	-0.01%
2021/11/23	1	134.50	2	135.50	134.50	-1	9,123	-0.01%
2021/11/22	0	0.00	1	133.50	133.50	-1	9,286	-0.01%
2021/11/19	1	135.00	0	0.00	131.50	1	9,360	0.01%
2021/11/18	0	0.00	1	135.00	134.50	-1	9,485	-0.01%
2021/11/17	3	134.00	0	0.00	134.00	3	9,734	0.03%
2021/11/16	1	135.50	1.1	137.02	137.00	-0.1	9,905	0.00%
2021/11/15	3	135.00	1	133.50	133.50	2	10,229	0.02%
2021/11/12	3	136.50	5	137.80	136.00	-2	10,591	-0.02%
2021/11/11	4	134.88	3	139.67	132.00	1	10,671	0.01%
2021/11/10	1	138.50	2	139.50	136.50	-1	10,848	-0.01%
2021/11/09	2	137.75	3	139.50	139.50	-1	10,983	-0.01%
2021/11/08	4	139.13	16	137.31	139.00	-12	11,068	-0.11%
2021/11/05	17	133.88	0	0.00	134.00	17	11,188	0.15%
2021/11/04	2	145.00	2	147.00	139.00	0	11,506	0.00%
2021/11/03	0	0.00	7	144.00	145.00	-7	11,528	-0.06%
2021/11/01	0	0.00	1	130.00	130.50	-1	11,708	-0.01%
2021/10/29	1	132.00	0	0.00	129.00	1	11,795	0.01%
2021/10/28	0	0.00	1	129.50	125.00	-1	12,143	-0.01%
2021/10/27	1	124.00	3	124.67	126.00	-2	12,656	-0.02%
2021/10/26	2	127.50	0	0.00	126.50	2	13,233	0.02%
2021/10/25	1	123.50	1	127.00	127.00	0	13,697	0.00%
2021/10/22	0	0.00	2	121.50	122.00	-2	14,045	-0.01%
2021/10/21	3	128.17	2	128.25	126.50	1	14,397	0.01%
2021/10/20	1	129.50	0	0.00	125.00	1	14,730	0.01%
2021/10/19	2	127.00	0	0.00	127.00	2	15,460	0.01%
2021/10/18	5	124.30	4	125.38	126.00	1	16,272	0.01%
2021/10/15	7	131.93	8	133.56	133.00	-1	16,540	-0.01%
2021/10/14	3	130.50	5	135.00	138.00	-2	16,727	-0.01%
2021/10/13	2	134.50	0	0.00	125.50	2	17,170	0.01%
2021/10/12	5	128.50	12	128.79	133.00	-7	18,156	-0.04%
2021/10/08	0	0.00	0.4	132.00	132.00	-0.4	18,599	0.00%
2021/10/07	10	135.50	5	138.00	134.00	5	19,234	0.03%
2021/10/06	5	128.50	16	128.38	129.50	-11	19,609	-0.06%
2021/10/05	30	129.25	20	126.40	132.50	10	20,105	0.05%
2021/10/04	3	129.33	21	128.24	126.00	-18	20,507	-0.09%
2021/10/01	0	0.00	1	137.50	140.00	-1	21,336	0.00%
2021/09/30	7	140.29	7.1	142.04	144.00	-0.1	21,979	0.00%
2021/09/29	10	145.00	0	0.00	139.00	10	22,568	0.04%
2021/09/28	10	145.50	22	146.86	143.50	-12	23,358	-0.05%
2021/09/27	16	152.72	10	158.00	149.00	6	24,326	0.02%
2021/09/24	6	152.25	6	154.58	156.00	0	25,248	0.00%
2021/09/23	1.5	149.33	0	0.00	151.50	1.5	25,817	0.01%
2021/09/22	1	150.50	0	0.00	147.00	1	26,759	0.00%
2021/09/14	0.4	150.50	0	0.00	150.00	0.4	28,740	0.00%
2021/09/13	7.4	154.99	0	0.00	151.50	7.4	29,687	0.02%
2021/09/10	13	154.69	2	156.00	158.00	11	30,107	0.04%
2021/09/09	0	0.00	10	156.40	156.00	-10	30,598	-0.03%
2021/09/08	4	150.75	3	152.50	154.00	1	30,648	0.00%
2021/09/07	15	155.63	14	158.43	154.00	1	30,675	0.00%
2021/09/06	11	154.32	7	158.07	151.50	4	30,423	0.01%
2021/09/03	6	162.17	6.2	164.80	157.50	-0.2	30,452	0.00%
2021/09/02	2	176.00	0	0.00	177.00	2	30,303	0.01%
2021/09/01	0	0.00	1	177.00	175.00	-1	30,320	0.00%
2021/08/31	0	0.00	9	179.22	179.50	-9	30,343	-0.03%
2021/08/27	0	0.00	1	180.50	178.00	-1	30,524	0.00%
2021/08/26	14	184.96	23	189.83	182.00	-9	30,680	-0.03%
2021/08/25	1	181.00	1	186.00	185.00	0	30,722	0.00%
2021/08/24	14	184.21	11	191.00	180.00	3	31,199	0.01%
2021/08/23	19	188.53	12	188.21	184.00	7	31,441	0.02%
2021/08/20	4	176.13	4	176.75	177.00	0	31,193	0.00%
2021/08/19	16	187.78	4	179.63	174.00	12	31,090	0.04%
2021/08/18	0.1	183.00	14	189.86	191.50	-13.9	30,973	-0.05%
2021/08/17	4	178.13	2	178.00	174.50	2	30,603	0.01%
2021/08/16	3	178.00	11	180.36	182.50	-8	30,542	-0.03%
2021/08/13	4	180.88	1	185.50	175.00	3	30,388	0.01%
2021/08/12	2	180.50	1	182.00	184.00	1	30,321	0.00%
2021/08/11	6	177.33	3	178.50	177.50	3	30,246	0.01%
2021/08/10	3	188.17	3	192.17	187.00	0	29,958	0.00%
2021/08/09	11	187.14	10	189.15	183.00	1	29,466	0.00%
2021/08/06	6	186.50	10	189.00	180.00	-4	29,109	-0.01%
2021/08/05	0	0.00	1	178.00	180.50	-1	28,742	0.00%
2021/08/04	3	183.17	2	184.50	184.50	1	28,625	0.00%
2021/08/03	30.1	186.36	10	180.50	182.50	20.1	28,699	0.07%
2021/08/02	4	185.75	6	187.00	190.00	-2	28,426	-0.01%
2021/07/30	11	199.05	1	183.00	183.00	10	27,927	0.04%
2021/07/29	2	195.75	4	197.75	201.50	-2	27,415	-0.01%
2021/07/28	6	185.25	3	187.33	183.50	3	27,036	0.01%
2021/07/27	6	198.08	4	197.88	190.00	2	26,859	0.01%
2021/07/26	2	209.25	2	211.50	206.50	0	26,606	0.00%
2021/07/23	12	219.46	5	225.80	210.00	7	26,290	0.03%
2021/07/22	6	202.92	8	209.81	224.50	-2	25,550	-0.01%
2021/07/21	5	220.70	1	225.00	208.00	4	24,754	0.02%
2021/07/20	1	228.00	1	229.00	229.00	0	24,353	0.00%
2021/07/19	39.1	241.35	23	244.35	235.00	16.1	23,886	0.07%
2021/07/16	2	248.24	2.1	272.32	244.00	-0.1	23,486	0.00%
2021/07/15	2	241.50	6	254.33	257.50	-4	22,414	-0.02%
2021/07/14	18	245.39	21	240.07	234.50	-3	21,868	-0.01%
2021/07/13	7.1	274.69	4	275.25	252.00	3.1	21,299	0.01%
2021/07/12	4	285.25	4	295.50	279.50	0	20,787	0.00%
2021/07/09	7	287.86	4	284.25	280.00	3	20,166	0.01%
2021/07/08	17	295.88	12	297.50	295.50	5	19,499	0.03%
2021/07/07	4	283.13	4	289.00	290.00	0	18,526	0.00%
2021/07/06	8	295.44	6	294.33	283.00	2	17,714	0.01%
2021/07/05	9	299.50	7	303.43	294.00	2	17,091	0.01%
2021/07/02	10	293.85	8	299.19	307.00	2	16,199	0.01%
2021/07/01	4	276.63	9	280.11	286.50	-5	15,143	-0.03%
2021/06/30	6	247.92	3	249.00	260.50	3	14,146	0.02%
2021/06/29	9	250.11	20	248.73	237.00	-11	13,514	-0.08%
2021/06/28	8	238.81	4	238.13	244.00	4	12,513	0.03%
2021/06/25	16	213.78	5	215.00	222.00	11	11,999	0.09%
2021/06/24	0	0.00	1	200.00	202.00	-1	11,191	-0.01%
2021/06/23	0	0.00	1	193.50	184.00	-1	10,842	-0.01%
2021/06/22	2.1	201.62	2	205.25	197.00	0.1	10,244	0.00%
2021/06/21	1	205.50	11	203.50	205.50	-10	9,196	-0.11%
2021/06/18	3	189.00	2	188.00	189.50	1	8,712	0.01%
2021/06/17	0	0.00	4	164.94	172.50	-4	8,170	-0.05%
2021/06/16	6	154.67	7	157.93	157.00	-1	8,058	-0.01%
2021/06/15	3	138.83	1	146.00	146.00	2	7,942	0.03%
2021/06/11	12	129.42	2	132.00	133.00	10	7,888	0.13%
2021/06/09	1	125.00	0	0.00	125.00	1	7,759	0.01%
2021/06/07	5	123.30	4.1	122.38	122.50	0.9	7,707	0.01%
2021/06/04	1	132.50	2	134.00	133.00	-1	7,735	-0.01%
2021/06/03	4	129.38	1	134.00	132.00	3	7,666	0.04%
2021/06/02	0	0.00	5	124.00	124.00	-5	7,441	-0.07%
2021/06/01	4	103.00	3	106.83	113.00	1	7,205	0.01%
2021/05/31	4	103.00	3	102.00	103.00	1	6,640	0.02%
2021/05/27	0	0.00	1	85.20	85.20	-1	6,424	-0.02%
2021/05/26	3	75.33	4	76.95	77.50	-1	6,440	-0.02%
2021/05/25	1	69.90	2	71.95	70.50	-1	6,167	-0.02%
2021/05/24	3	72.00	4	72.38	72.00	-1	6,069	-0.02%
2021/05/21	3	71.30	0	0.00	71.50	3	5,882	0.05%
2021/05/20	1	68.00	0	0.00	68.40	1	5,775	0.02%
2021/05/19	1	68.70	0	0.00	71.10	1	5,621	0.02%
2021/05/14	1	69.40	0	0.00	65.70	1	5,343	0.02%
2021/05/11	1	82.60	1	81.80	77.80	0	5,087	0.00%
2021/05/10	3	78.57	5	80.68	82.10	-2	4,860	-0.04%
2021/05/05	1	74.80	0	0.00	73.10	1	4,535	0.02%
2021/05/04	3	81.23	5	77.10	72.00	-2	4,407	-0.05%
2021/05/03	1	79.30	5	78.60	79.90	-4	4,116	-0.10%
2021/04/29	12	72.30	6	71.97	72.70	6	3,920	0.15%
2021/04/27	0	0.00	7	69.00	69.30	-7	3,763	-0.19%
2021/04/26	7	68.30	1	69.30	69.30	6	3,660	0.16%
2021/04/22	4	68.62	1	72.70	64.90	3	3,487	0.09%
2021/04/21	0	0.00	1.2	68.30	68.30	-1.2	3,175	-0.04%
2021/04/20	4	59.73	3	62.20	62.10	1	3,068	0.03%
2021/04/19	2	60.50	2	61.60	61.80	0	3,000	0.00%
2021/04/16	2	57.10	3	58.90	58.70	-1	2,881	-0.03%
2021/04/13	0	0.00	10	56.99	55.50	-10	2,817	-0.35%
2021/04/09	1	55.10	2	54.60	53.60	-1	2,725	-0.04%
2021/04/08	0	0.00	10	55.10	55.30	-10	2,696	-0.37%
2021/04/07	5	55.40	0	0.00	55.10	5	2,703	0.18%
2021/04/06	5	54.20	5	54.80	54.80	0	2,797	0.00%
2021/04/01	16	55.69	0	0.00	54.80	16	2,872	0.56%
2021/03/31	0	0.00	10	55.07	55.20	-10	2,858	-0.35%
2021/03/30	10	54.13	10	54.63	54.70	0	2,841	0.00%
2021/03/29	0	0.00	7	53.89	53.50	-7	2,820	-0.25%
2021/03/25	5	52.30	0	0.00	51.70	5	2,929	0.17%
2021/03/24	5	53.28	0	0.00	52.90	5	2,946	0.17%
2021/03/23	2	53.00	1	52.00	53.10	1	2,947	0.03%
2021/03/22	6	55.48	1	54.40	54.60	5	2,936	0.17%
2021/03/19	0	0.00	1	52.90	53.00	-1	2,971	-0.03%
2021/03/18	1	52.10	2	51.85	52.50	-1	3,079	-0.03%
2021/03/17	2	50.65	1	49.90	50.40	1	3,108	0.03%
2021/03/11	0	0.00	15	47.85	47.80	-15	2,938	-0.51%
2021/03/10	7	48.61	2	47.00	47.90	5	2,887	0.17%
2021/03/09	11	46.13	1	46.70	47.70	10	2,699	0.37%
2021/03/02	1	48.40	5	48.68	44.85	-4	2,542	-0.16%
2021/02/26	1	45.40	3	45.57	45.35	-2	2,354	-0.08%
2021/02/25	0	0.00	1	41.45	41.85	-1	2,235	-0.04%
2021/02/22	0	0.00	3	41.50	42.15	-3	2,221	-0.14%
2021/01/29	2	38.60	0	0.00	38.05	2	2,314	0.09%
2021/01/26	0	0.00	2	40.00	39.85	-2	2,383	-0.08%
2021/01/20	2	38.20	0	0.00	37.95	2	2,382	0.08%
2021/01/19	0.9	38.57	1	38.70	38.85	-0.1	2,363	-0.01%
2021/01/15	1	38.20	0	0.00	38.00	1	2,405	0.04%
2021/01/12	1	40.15	0	0.00	39.20	1	2,393	0.04%
2021/01/04	3	41.35	3	41.90	41.45	0	2,475	0.00%
2020/12/31	1	40.55	0	0.00	41.05	1	2,459	0.04%
2020/12/29	10	43.65	3	43.03	42.20	7	2,434	0.29%
2020/12/28	1	42.35	4	42.80	43.00	-3	2,328	-0.13%
2020/12/25	3	40.65	0	0.00	40.15	3	2,230	0.13%
2020/12/18	5	41.75	5	42.25	40.35	0	2,150	0.00%
2020/12/15	0	0.00	2	41.60	42.00	-2	2,118	-0.09%
2020/12/14	1	39.85	2	41.08	41.40	-1	2,018	-0.05%
2020/12/09	0	0.00	5	36.77	37.70	-5	1,794	-0.28%
2020/12/08	5	36.10	0	0.00	36.50	5	1,810	0.28%
2020/12/07	1	35.90	0	0.00	35.50	1	1,841	0.05%
2020/11/18	1	37.55	1	37.70	38.20	0	2,565	0.00%
2020/11/10	1	38.85	0	0.00	38.15	1	2,557	0.04%
2020/11/09	0	0.00	1	40.60	40.00	-1	2,494	-0.04%
2020/11/02	1	38.15	1	38.45	38.70	0	2,442	0.00%
2020/10/21	0	0.00	1	38.30	38.00	-1	2,396	-0.04%
2020/10/19	2	37.95	1	38.05	38.20	1	2,363	0.04%
2020/10/14	1	36.65	1	37.95	37.85	0	2,283	0.00%
2020/09/30	2	33.45	2	33.50	34.95	0	2,258	0.00%
2020/09/21	2	34.30	2	35.25	35.65	0	2,507	0.00%
2020/09/18	1	34.10	1	34.05	34.20	0	2,482	0.00%
2020/09/14	1	34.75	0	0.00	35.80	1	2,439	0.04%
2020/09/11	0	0.00	1	36.10	36.30	-1	2,413	-0.04%
2020/09/08	2	38.50	3	38.13	38.00	-1	2,298	-0.04%
2020/09/07	2	38.80	1	40.10	38.75	1	2,230	0.04%
2020/09/04	1	39.85	0	0.00	40.10	1	2,151	0.05%
2020/09/03	1	39.15	1	39.20	38.05	0	2,068	0.00%
2020/09/01	1	34.25	1	36.50	34.40	0	1,871	0.00%
2020/08/31	1	35.75	1	34.45	35.75	0	1,684	0.00%
2020/08/28	0	0.00	8	33.04	32.50	-8	1,537	-0.52%
2020/08/25	1	31.55	0	0.00	31.70	1	1,549	0.06%
2020/08/17	0	0.00	2	32.08	32.00	-2	1,602	-0.12%
2020/08/14	1	31.50	1	31.60	31.55	0	1,590	0.00%
2020/08/12	2	30.18	2	30.68	30.85	0	1,580	0.00%
2020/08/11	2	31.18	0	0.00	30.90	2	1,578	0.13%
2020/08/10	1	31.75	2	31.98	31.90	-1	1,540	-0.06%
2020/08/04	0	0.00	5	28.83	28.85	-5	1,446	-0.35%
2020/08/03	5	28.54	5	29.15	28.50	0	1,445	0.00%
2020/07/27	1	28.60	1	28.90	28.55	0	1,359	0.00%
2020/07/15	0	0.00	1	28.00	27.90	-1	1,291	-0.08%
2020/07/14	3	27.82	1	28.05	28.05	2	1,283	0.16%
2020/07/13	1	28.65	1	29.00	29.00	0	1,262	0.00%
2020/07/10	4	29.19	0	0.00	28.60	4	1,251	0.32%
2020/07/09	1	30.90	0	0.00	30.70	1	1,194	0.08%
2020/07/08	0	0.00	4	32.00	31.90	-4	1,165	-0.34%
2020/07/07	3	31.53	0	0.00	31.65	3	1,127	0.27%
2020/07/06	4	31.60	0	0.00	31.70	4	1,093	0.37%
2020/07/03	0	0.00	9	29.94	30.55	-9	989	-0.91%
2020/07/02	0	0.00	68	28.00	28.20	-68	828	-8.21%
2020/07/01	7	27.43	0	0.00	27.50	7	768	0.91%
2020/06/30	48	27.42	0	0.00	27.40	48	743	6.46%
2020/06/29	7	27.42	0	0.00	27.45	7	729	0.96%
2020/06/24	3	27.42	0	0.00	27.45	3	712	0.42%
2020/06/23	7	27.45	0	0.00	27.50	7	707	0.99%
2020/06/09	0	0.00	1	26.50	26.50	-1	564	-0.18%
2020/06/08	1	26.45	0	0.00	26.40	1	564	0.18%
2020/06/04	1	26.05	1	26.10	26.10	0	542	0.00%
2020/06/01	0	0.00	1	26.35	26.25	-1	507	-0.20%
2020/05/29	1	26.50	0	0.00	26.50	1	456	0.22%
2020/03/02	0	0.00	8	22.76	22.70	-8	188	-4.25%
2020/02/19	0	0.00	0.2	23.20	23.15	-0.2	181	-0.12%
2019/08/29	0	0.00	5	23.65	23.65	-5	338	-1.48%
2019/08/22	5	23.70	0	0.00	23.65	5	337	1.48%
2019/06/20	1	25.65	0	0.00	25.65	1	630	0.16%
2019/05/10	1	25.90	1	26.00	25.80	0	677	0.00%
2019/05/09	1	25.95	0	0.00	26.05	1	670	0.15%
2019/05/06	0	0.00	15	27.55	27.35	-15	638	-2.35%
2019/04/30	16	28.21	0	0.00	27.90	16	617	2.59%
2019/04/17	0	27.95	4	27.95	27.95	-4	563	-0.71%
2019/04/15	1	28.80	0	0.00	28.15	1	530	0.19%
2019/03/27	1	26.65	0	0.00	26.60	1	361	0.28%
2019/02/21	0	0.00	1	25.40	25.60	-1	298	-0.34%
2019/02/13	1	24.85	0	0.00	24.90	1	302	0.33%
2019/01/29	3	25.03	3	24.95	24.95	0	363	0.00%
2019/01/28	2	25.25	2	25.20	25.20	0	361	0.00%
2019/01/24	0	0.00	1	24.65	24.70	-1	356	-0.28%
2018/12/22	1	24.50	1	24.55	24.55	0	619	0.00%
2018/12/21	1	24.50	1	24.75	24.65	0	626	0.00%
2018/12/18	3	25.08	3	25.17	25.00	0	642	0.00%
2018/12/13	0	0.00	1	25.20	25.25	-1	695	-0.14%
2018/12/12	1	25.00	0	0.00	25.10	1	704	0.14%
2018/12/11	3	25.12	1	25.50	25.00	2	741	0.27%
2018/12/06	2	24.65	3	24.40	24.40	-1	828	-0.12%
2018/12/05	1	24.85	1	24.75	24.75	0	879	0.00%
2018/11/07	1	25.40	0	0.00	24.55	1	854	0.12%
2018/10/18	0	0.00	2	25.65	25.75	-2	810	-0.25%
2018/10/17	2	25.25	0	0.00	24.95	2	796	0.25%
2018/10/16	1	25.40	1	25.50	25.50	0	783	0.00%
2018/09/14	0	0.00	1	26.55	26.55	-1	547	-0.18%
2018/09/10	0	0.00	1	24.15	23.90	-1	383	-0.26%
2018/09/03	2	24.25	0	0.00	24.15	2	377	0.53%
2018/08/31	1	24.30	1	24.45	24.45	0	379	0.00%
2018/08/30	1	24.30	1	24.45	24.45	0	379	0.00%
2018/08/16	0	0.00	12	23.95	23.95	-12	372	-3.22%
2018/08/14	1	23.60	1	23.95	23.75	0	368	0.00%
2018/08/07	6	24.40	0	0.00	24.20	6	322	1.86%
2018/08/06	6	24.15	0	0.00	24.10	6	320	1.87%
2018/07/03	0	0.00	10	24.15	23.90	-10	446	-2.24%
2018/06/27	2	24.70	2	24.90	24.50	0	536	0.00%
2018/06/25	10	24.20	0	0.00	24.10	10	644	1.55%
2018/04/20	1	23.20	1	23.40	23.65	0	651	0.00%
2018/04/12	0	0.00	2	24.85	24.95	-2	596	-0.34%
2018/04/10	2	25.50	0	0.00	24.90	2	573	0.35%
2018/04/09	0	0.00	5	25.92	25.45	-5	568	-0.88%
2018/03/30	5	25.48	0	0.00	25.05	5	493	1.01%
2018/03/28	0	0.00	5	24.00	24.10	-5	382	-1.31%
2018/01/24	0	0.00	10	23.65	23.65	-10	582	-1.72%
2018/01/23	0	0.00	1	23.80	23.65	-1	588	-0.17%
2018/01/17	10	23.60	0	0.00	23.55	10	638	1.57%