台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    290.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.69%
  • 成交量
    652
  • 產業
    上市 電子零組件類股
  • 581人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信邦 (3023)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/061297.500.7297.50297.500.37980.04%
2024/05/3100.000295.00294.0008310.00%
2024/05/3000.000.3289.50286.50-0.3831-0.03%
2024/05/281292.0000.00295.0018660.12%
2024/05/230.4289.0000.00287.500.49040.04%
2024/05/220.1286.0000.00286.000.18980.01%
2024/05/200.2283.0000.00282.500.29010.02%
2024/05/150.1286.0000.00286.000.19190.01%
2024/05/080291.0000.00291.0009250.00%
2024/04/190.1283.0000.00279.000.19560.01%
2024/04/170271.0000.00271.0009200.00%
2024/04/0200.000.1286.13286.00-0.1907-0.01%
2024/03/2800.000.4281.50280.00-0.4872-0.05%
2024/03/270274.0000.00272.5008660.00%
2024/03/2600.000.2284.50278.50-0.2858-0.02%
2024/03/2500.000282.00280.0008410.00%
2024/03/2200.005273.80278.00-5837-0.60%
2024/03/2000.000.1263.00261.50-0.1817-0.01%
2024/03/1300.005269.50270.50-5848-0.59%
2024/02/290259.5000.00258.5008080.00%
2024/02/271256.491255.00255.0007810.00%
2024/02/231255.501257.00257.0007680.00%
2024/02/2212257.752255.50255.50107731.29%
2024/02/2100.002258.00258.00-2770-0.26%
2024/02/200256.2500.00255.5007730.00%
2024/02/052256.5000.00256.5027680.26%
2024/01/3100.000.1256.50257.50-0.1752-0.02%
2024/01/300258.8300.00259.0007550.00%
2024/01/260.1263.0000.00263.000.17600.01%
2024/01/250264.0000.00264.5007720.00%
2024/01/170.1265.0100.00265.000.17890.01%
2024/01/160271.7500.00270.5007700.00%
2024/01/150275.5000.00276.0007560.00%
2024/01/110278.0000.00277.0007500.00%
2024/01/100276.5000.00276.0007520.00%
2024/01/090.1277.5000.00276.500.17550.01%
2024/01/080.1280.471280.50278.50-0.9755-0.12%
2024/01/050.1285.7700.00284.500.17510.01%
2024/01/040.1286.0000.00287.000.17460.01%
2024/01/030.1286.5500.00285.000.17420.01%
2023/12/210294.0000.00294.0007400.00%
2023/11/290290.0000.00288.5006060.00%
2023/11/241281.0000.00279.5015860.17%
2023/11/200275.0000.00273.0005630.00%
2023/11/170277.5000.00276.5005600.00%
2023/11/161272.501275.00276.5005510.00%
2023/11/030280.7500.00277.0005050.00%
2023/11/010273.5000.00271.0004910.00%
2023/10/310283.7500.00277.0004850.00%
2023/10/270291.5000.00289.0005160.00%
2023/10/250305.0000.00304.0005300.00%
2023/10/230307.0000.00305.5005780.00%
2023/10/200310.0000.00310.5005900.00%
2023/10/190319.0000.00315.5006020.00%
2023/09/250310.2500.00311.0007240.00%
2023/09/200301.5000.00301.0007200.00%
2023/09/180309.0000.00308.0007210.00%
2023/09/140316.5000.00314.0007250.00%
2023/08/290319.3300.00317.0007580.00%
2023/08/240319.5000.00319.5007740.00%
2023/08/100320.2900.00314.0007750.00%
2023/08/090.3326.5000.00326.000.37770.04%
2023/08/070.1327.0000.00327.000.17710.01%
2023/07/260327.0000.00330.0006830.00%
2023/07/250347.5000.00347.5006360.00%
2023/07/240350.5000.00349.5006250.00%
2023/07/210.1351.0000.00349.000.16140.02%
2023/07/200338.0000.00334.5005750.00%
2023/07/191341.0000.00333.0015490.18%
2023/07/051379.501374.00371.5004800.00%
2023/06/191367.501374.00374.0005260.00%
2023/03/160297.5000.00294.5005370.00%
2022/10/180281.5000.00283.0006130.00%
2022/07/2900.000276.00278.0004050.00%
2022/07/2700.000.1273.50277.00-0.1408-0.02%
2022/04/2100.000270.50269.5005100.00%
2022/03/290254.0000.00254.0006280.00%
2022/03/280256.5000.00256.5006300.00%
2022/03/250252.0000.00253.5006340.00%
2022/02/220.1270.5000.00270.500.17160.01%
2021/12/1500.000273.00271.0005780.00%
2021/12/090253.0000.00253.0005410.00%
2021/09/3000.000.1228.50235.00-0.1556-0.01%
2021/09/030212.0000.00213.0005330.00%
2021/08/270216.5000.00212.5005230.00%
2021/08/190214.5000.00214.0005110.00%
2021/08/180213.0000.00216.0005080.00%
2021/08/130224.2500.00222.5005010.00%
2021/08/120228.5000.00226.5005000.00%
2021/08/100234.0000.00233.0005060.00%
2021/07/0100.002268.00269.00-2636-0.31%
2021/06/2800.000.5274.00273.50-0.5661-0.08%
2021/06/252294.0000.00278.0026620.30%
2021/06/2400.000.3278.00282.00-0.3649-0.04%
2021/06/180.3271.0000.00273.000.36430.04%
2021/03/0300.001270.50274.00-11,188-0.08%
2021/02/2400.001272.50265.00-11,179-0.08%
2021/02/191272.0000.00269.0011,1720.09%
2021/02/181282.0000.00276.0011,1630.09%
2021/02/1700.002273.00275.50-21,133-0.18%
2021/02/051256.0000.00261.5011,0970.09%
2021/02/041267.5000.00256.0011,0750.09%
2020/12/1800.001208.50206.00-1919-0.11%
2020/12/141208.0000.00206.5019060.11%
2020/12/0400.002206.75205.50-2887-0.23%
2020/12/021203.5000.00206.0018710.11%
2020/10/221191.0000.00191.0011,2190.08%
2020/09/3000.001180.00179.00-11,301-0.08%
2020/09/1600.000185.50185.5001,5160.00%
2020/09/0200.0010190.50186.00-101,508-0.66%
2020/09/010185.0000.00185.0001,4710.00%
2020/08/1700.000175.00173.5001,5350.00%
2020/07/291177.5600.00180.0011,6510.06%
2020/07/2200.001169.00171.50-11,686-0.06%
2020/07/0600.001163.00162.50-11,695-0.06%
2020/06/181148.0000.00149.0011,7120.06%
2020/06/1600.000150.50150.5001,7630.00%
2020/06/111148.5000.00149.0011,8530.05%
2020/06/0300.000154.50154.5001,8920.00%
2020/05/2000.001152.00147.00-11,773-0.06%
2020/05/151142.0000.00142.0011,6660.06%
2020/05/1200.001143.50144.00-11,646-0.06%
2020/05/1100.001144.50142.50-11,640-0.06%
2020/04/2300.002131.00135.00-21,429-0.14%
2020/04/161127.5000.00130.5011,3440.07%
2020/04/151128.503128.50128.00-21,330-0.15%
2020/04/083126.0000.00127.0031,3420.22%
2020/04/010.5125.0000.00125.000.51,2590.04%
2020/02/241135.5000.00135.0018030.12%
2020/02/0600.006134.00134.00-6793-0.76%
2020/01/302131.0000.00128.5027860.25%
2020/01/1600.001132.50132.00-1761-0.13%
2019/12/241126.0000.00126.0019500.11%
2019/12/161122.5000.00122.5019370.11%
2019/10/281125.5000.00124.5011,0810.09%
2019/10/241124.0000.00126.0011,1310.09%
2019/10/182126.751127.50127.0011,1050.09%
2019/10/1700.001125.00126.00-11,075-0.09%
2019/10/151119.5000.00120.5011,0140.10%
2019/08/0800.002133.00133.00-2922-0.22%
2019/08/072132.0000.00131.0029060.22%
2019/08/0500.000.1130.50129.50-0.1884-0.01%
2019/07/300.1129.5000.00129.500.18420.01%
2019/07/2900.001128.00127.00-1867-0.12%
2019/07/251126.0000.00125.5018190.12%
2019/05/0700.000.1114.00114.00-0.11,169-0.01%
2019/05/060.1112.0000.00112.000.11,1390.01%
2019/02/2000.00190.0090.00-1650-0.15%
2019/02/1800.00188.1088.10-1622-0.16%
2019/02/15187.5000.0087.3016110.16%
2019/02/1300.00187.7087.10-1611-0.16%
2019/02/12187.5000.0087.6016050.17%
2019/01/1700.00081.9081.9006020.00%
2019/01/09282.10282.7582.2006720.00%
2019/01/0300.00181.8081.60-1681-0.15%
2018/12/2700.00386.0083.80-3702-0.43%
2018/12/2600.00382.2082.20-3723-0.41%
2018/12/25181.80382.0782.00-2757-0.26%
2018/12/24181.60181.7081.7007620.00%
2018/12/2000.00180.0079.90-1793-0.13%
2018/11/23279.7500.0079.0021,0080.20%
2018/11/22182.5000.0082.5019960.10%
2018/11/21182.9000.0083.4019990.10%
2018/11/20183.4000.0083.6019990.10%
2018/11/13584.0000.0085.0051,0180.49%
2018/10/2300.00188.2087.90-11,106-0.09%
2018/10/1600.000.285.4085.40-0.21,228-0.02%
2018/10/15184.5000.0085.3011,2330.08%
2018/10/04591.00690.1090.10-11,283-0.08%
2018/09/28185.0000.0085.2011,2470.08%
2018/09/06187.50188.0087.3001,3300.00%
2018/09/05291.80289.3589.1001,3030.00%
2018/08/08187.80187.8087.8001,2820.00%
2018/08/01188.10188.8088.8001,2050.00%
2018/07/3100.00188.3088.80-11,205-0.08%
2018/07/2600.00187.3087.70-11,144-0.09%
2018/07/25185.50185.2085.2001,0910.00%
2018/07/23284.40283.1083.3001,0400.00%
2018/07/17183.8000.0083.1011,0510.10%
2018/07/16186.4000.0086.6011,0310.10%
2018/07/1300.00185.8085.70-11,023-0.10%
2018/07/1000.000.586.1086.50-0.51,095-0.05%
2018/07/09186.70185.6084.7001,0890.00%
2018/06/1200.00384.0784.00-31,345-0.22%
2018/06/110.584.9000.0084.900.51,3050.04%
2018/04/24178.9000.0078.9011,3870.07%
2018/04/19183.4000.0083.4011,3590.07%
2018/04/18183.1000.0085.3011,3280.08%
2018/04/1200.00080.0079.4001,2240.00%
2018/04/09183.60284.0083.50-11,157-0.09%
2018/04/0300.00182.4082.60-11,071-0.09%
2018/04/02384.73485.2583.20-11,053-0.09%
2018/03/31281.40582.0882.00-3951-0.32%
2018/03/30278.60178.5078.8019020.11%
2018/03/20179.9000.0079.8018190.12%
2018/03/1600.00178.5078.20-1844-0.12%
2018/03/1200.00180.2079.90-1833-0.12%
2018/02/22579.3000.0079.3051,1290.44%
2018/01/2300.00185.5084.50-11,219-0.08%
2018/01/19180.6000.0081.1011,2890.08%
2018/01/15181.8000.0081.3011,3230.08%
2018/01/1000.00182.4081.20-11,391-0.07%
2018/01/0900.00182.2082.00-11,402-0.07%
2018/01/05184.1000.0084.3011,4340.07%
2018/01/03185.4000.0084.8011,5460.06%
信邦 相關文章