全台 (3038)-統一-員林券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.75
漲跌
▼0.25
漲幅
-0.78%
成交量
576張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	5	30.40	30.40	-5	2,064	-0.24%
2024/04/17	0	0.00	1	31.10	31.10	-1	2,046	-0.05%
2024/04/16	0	0.00	7	30.93	30.65	-7	2,046	-0.34%
2024/04/12	1	32.25	0	0.00	32.20	1	2,034	0.05%
2024/04/11	2	32.75	0	0.00	32.65	2	2,022	0.10%
2024/04/10	0	0.00	1	33.50	33.55	-1	2,008	-0.05%
2024/04/08	0	0.00	1	33.65	33.70	-1	2,007	-0.05%
2024/03/25	0	0.00	3	33.52	33.50	-3	1,963	-0.15%
2024/03/13	1	32.75	0	0.00	32.95	1	1,967	0.05%
2024/03/11	1	33.10	0	0.00	33.15	1	1,955	0.05%
2024/03/05	0	0.00	1	34.75	35.00	-1	1,921	-0.05%
2024/03/04	4	34.63	1	35.05	34.50	3	1,908	0.16%
2024/02/29	2	35.40	5	35.35	35.45	-3	1,849	-0.16%
2024/02/27	3	35.62	0	0.00	35.30	3	1,835	0.16%
2024/02/26	0	0.00	7	36.29	36.45	-7	1,803	-0.39%
2024/02/22	4	35.35	0	0.00	35.00	4	1,726	0.23%
2024/02/21	5	35.52	0	0.00	35.45	5	1,692	0.30%
2024/02/20	8	35.84	0	0.00	35.80	8	1,667	0.48%
2024/02/19	5	36.60	8	36.44	36.55	-3	1,586	-0.19%
2024/02/16	6	35.33	0	0.00	35.60	6	1,429	0.42%
2024/02/15	0	0.00	31	32.46	33.90	-31	1,209	-2.56%
2024/02/02	10	31.90	0	0.00	31.60	10	1,094	0.91%
2024/01/31	11	31.69	0	0.00	32.35	11	1,042	1.06%
2024/01/30	9	32.25	0	0.00	31.55	9	998	0.90%
2024/01/29	1	31.85	0	0.00	31.90	1	968	0.10%
2024/01/26	0	0.00	2	31.35	31.50	-2	979	-0.20%
2024/01/25	2	32.10	0	0.00	32.15	2	917	0.22%
2024/01/17	1	30.80	1	30.20	30.00	0	779	0.00%
2023/12/20	0	0.00	2	30.40	30.35	-2	832	-0.24%
2023/12/04	0	0.00	1	31.45	31.20	-1	866	-0.12%
2023/12/01	0	0.00	1	31.50	31.40	-1	871	-0.11%
2023/11/28	0	0.00	1	30.45	30.70	-1	857	-0.12%
2023/11/24	1	30.50	0	0.00	30.40	1	873	0.11%
2023/11/08	0	0.00	2	30.15	30.05	-2	1,034	-0.19%
2023/11/06	0	0.00	44	30.05	29.95	-44	1,178	-3.73%
2023/11/03	47	30.14	2	30.10	30.00	45	1,252	3.59%
2023/10/27	1	28.45	0	0.00	28.50	1	1,495	0.07%
2023/10/20	0	0.00	2	28.20	28.00	-2	1,984	-0.10%
2023/10/16	0	0.00	1	29.05	29.20	-1	2,111	-0.05%
2023/09/19	0	0.00	1	31.75	30.95	-1	4,504	-0.02%
2023/09/18	1	31.85	0	0.00	31.65	1	4,787	0.02%
2023/09/07	1	33.30	0	0.00	33.20	1	5,407	0.02%
2023/09/05	0	0.00	2	33.65	33.70	-2	5,594	-0.04%
2023/08/30	1	33.25	2	33.30	33.25	-1	6,095	-0.02%
2023/08/28	2	32.90	0	0.00	32.40	2	6,340	0.03%
2023/08/25	2	33.45	2	33.75	33.50	0	6,391	0.00%
2023/08/24	0	0.00	2	34.15	34.15	-2	6,504	-0.03%
2023/08/23	2	33.50	1	33.35	33.35	1	6,571	0.02%
2023/08/18	3	34.23	0	0.00	33.70	3	7,087	0.04%
2023/08/17	3	34.73	1	35.00	35.00	2	7,102	0.03%
2023/08/16	1	33.85	1	34.40	34.80	0	7,240	0.00%
2023/08/15	0	0.00	1	34.95	35.05	-1	7,505	-0.01%
2023/08/14	1	34.10	0	0.00	34.45	1	7,583	0.01%
2023/08/11	1	34.50	0	0.00	34.65	1	7,622	0.01%
2023/08/10	1	35.70	0	0.00	34.05	1	7,593	0.01%
2023/08/08	0	0.00	3	38.72	38.85	-3	7,441	-0.04%
2023/08/07	0	0.00	1	37.25	37.65	-1	7,348	-0.01%
2023/08/04	1	37.25	0	0.00	37.25	1	7,361	0.01%
2023/08/02	2	36.33	0	0.00	36.25	2	7,447	0.03%
2023/07/28	2	38.50	10	38.15	39.10	-8	7,652	-0.10%
2023/07/27	4	39.00	2	38.25	38.75	2	7,635	0.03%
2023/07/26	20	38.43	26	38.50	38.50	-6	7,637	-0.08%
2023/07/25	0	0.00	1	36.05	37.75	-1	7,620	-0.01%
2023/07/24	1	35.55	0	0.00	35.55	1	7,540	0.01%
2023/07/18	13	38.28	14	37.61	37.45	-1	7,658	-0.01%
2023/07/14	1	36.10	0	0.00	36.65	1	7,721	0.01%
2023/07/13	6	36.00	3	36.10	35.35	3	7,770	0.04%
2023/07/11	5	37.06	0	0.00	36.70	5	7,702	0.06%
2023/07/07	1	40.00	0	0.00	39.40	1	7,747	0.01%
2023/07/06	14	39.98	12	39.75	39.75	2	7,821	0.03%
2023/07/05	13	41.99	6	41.35	41.30	7	7,760	0.09%
2023/07/04	8	41.95	10	42.41	42.45	-2	7,749	-0.03%
2023/07/03	1	42.90	2	42.40	42.10	-1	7,727	-0.01%
2023/06/30	1	41.85	1	41.90	41.90	0	7,718	0.00%
2023/06/28	1	40.10	0	0.00	40.10	1	7,493	0.01%
2023/06/27	2	39.70	3	40.60	39.75	-1	7,144	-0.01%
2023/06/26	1	40.65	1	41.20	41.35	0	6,484	0.00%
2023/06/21	1	38.15	11	37.83	37.60	-10	6,242	-0.16%
2023/06/20	9	37.18	3	38.15	36.80	6	6,184	0.10%
2023/06/19	6	36.14	12	37.67	37.35	-6	6,395	-0.09%
2023/06/16	6	36.50	0	0.00	36.20	6	6,306	0.10%
2023/06/14	0	0.00	1	37.35	38.00	-1	6,283	-0.02%
2023/06/13	2	36.00	0	0.00	36.05	2	6,228	0.03%
2023/06/12	1	35.00	0	0.00	35.50	1	6,299	0.02%
2023/06/09	3	36.40	0	0.00	36.60	3	6,217	0.05%
2023/06/08	1	37.10	0	0.00	37.00	1	6,164	0.02%
2023/06/06	0	0.00	2	37.33	37.40	-2	5,973	-0.03%
2023/06/05	0	0.00	1	36.00	36.20	-1	5,869	-0.02%
2023/06/02	2	35.65	0	0.00	35.55	2	5,828	0.03%
2023/06/01	1	35.50	6	34.70	35.50	-5	5,771	-0.09%
2023/05/30	22	34.43	17	33.76	33.50	5	5,588	0.09%
2023/05/29	0	0.00	6	33.42	33.85	-6	5,502	-0.11%
2023/05/26	19	32.96	13	33.17	32.90	6	5,464	0.11%
2023/05/25	9	32.99	8	33.36	33.40	1	5,402	0.02%
2023/05/24	5	32.74	5	33.25	33.35	0	5,213	0.00%
2023/05/23	6	31.85	7	31.76	31.70	-1	4,911	-0.02%
2023/05/22	15	32.57	17	32.71	32.20	-2	4,859	-0.04%
2023/05/19	1	32.55	0	0.00	32.55	1	4,710	0.02%
2023/05/09	1	29.65	0	0.00	29.65	1	4,148	0.02%
2023/05/08	0	0.00	1.1	30.23	31.05	-1.1	4,031	-0.03%
2023/05/05	2	30.00	2	30.10	30.15	0	3,828	0.00%
2023/05/03	1	29.90	2	29.60	29.15	-1	3,675	-0.03%
2023/05/02	0	0.00	2	30.35	30.20	-2	3,614	-0.06%
2023/04/28	2	29.83	1	29.15	29.80	1	3,522	0.03%
2023/04/27	1	29.00	0	0.00	29.00	1	3,429	0.03%
2023/04/21	0	0.00	8	27.50	27.80	-8	3,231	-0.25%
2023/04/20	10	29.33	0	0.00	29.45	10	3,116	0.32%
2023/04/19	0	0.00	20	29.21	29.80	-20	2,968	-0.67%
2023/04/18	10	28.70	0	0.00	28.65	10	2,815	0.36%
2023/04/17	8	28.10	0	0.00	28.30	8	2,716	0.29%
2023/04/13	0	0.00	1	27.60	27.40	-1	2,590	-0.04%
2023/04/12	1	27.45	0	0.00	27.45	1	2,529	0.04%
2023/04/11	0	0.00	1	27.00	26.75	-1	2,410	-0.04%
2023/04/10	1	26.05	0	0.00	26.05	1	2,266	0.04%
2023/03/28	0	0.00	4	24.29	24.40	-4	1,873	-0.21%
2023/03/27	1	24.55	2	24.50	24.40	-1	1,873	-0.05%
2023/03/24	1	24.95	1	24.85	24.50	0	1,872	0.00%
2023/03/22	6	25.66	1	25.50	24.90	5	1,832	0.27%
2023/03/21	0	0.00	1	24.60	24.65	-1	1,562	-0.06%
2023/03/20	1	24.60	10	24.55	24.60	-9	1,532	-0.59%
2023/03/16	10	23.70	0	0.00	23.50	10	1,356	0.74%
2023/03/09	0	0.00	1	24.35	23.80	-1	1,118	-0.09%
2023/03/08	1	24.25	0	0.00	24.25	1	1,082	0.09%
2023/03/07	0	0.00	1	24.00	23.70	-1	1,050	-0.10%
2023/03/03	0	0.00	2	22.85	23.05	-2	1,003	-0.20%
2022/12/23	1	20.45	0	0.00	20.35	1	1,114	0.09%
2022/12/01	0	0.00	2	21.25	21.20	-2	1,100	-0.18%
2022/10/03	0	0.00	1	20.20	20.15	-1	1,522	-0.07%
2022/09/27	3	20.03	0	0.00	20.45	3	1,566	0.19%
2022/09/22	0	0.00	1	20.45	20.80	-1	1,582	-0.06%
2022/09/06	2	20.83	0	0.00	20.65	2	1,538	0.13%
2022/08/24	0	0.00	1	22.90	22.75	-1	1,395	-0.07%
2022/08/19	1	22.85	0	0.00	22.60	1	1,352	0.07%
2022/08/16	0	0.00	1	22.60	22.45	-1	1,270	-0.08%
2022/08/15	3	21.60	3	21.70	22.00	0	1,219	0.00%
2022/08/12	4	21.55	4	21.61	21.80	0	1,193	0.00%
2022/08/03	1	20.00	0	0.00	20.35	1	1,052	0.10%
2022/08/01	0	0.00	5	22.10	22.15	-5	943	-0.53%
2022/07/29	0	0.00	3	21.55	21.75	-3	907	-0.33%
2022/07/27	2	21.70	2	21.05	21.30	0	792	0.00%
2022/07/25	3	21.25	0	0.00	20.95	3	730	0.41%
2022/07/22	0	0.00	2	21.00	20.85	-2	661	-0.30%
2022/05/13	0	0.00	1	17.95	17.95	-1	246	-0.41%
2022/04/13	2	18.60	2	18.70	18.90	0	328	0.00%
2022/03/25	0	19.25	0	0.00	19.15	0	471	0.00%
2022/03/04	0	0.00	2	19.05	19.15	-2	483	-0.41%
2022/02/18	0	19.00	0	0.00	19.10	0	520	0.00%
2021/12/29	0	0.00	1	19.70	19.65	-1	523	-0.19%
2021/12/28	1	19.65	0	0.00	19.65	1	517	0.19%
2021/12/07	0	0.00	1	18.95	18.80	-1	396	-0.25%
2021/12/06	2	18.60	2	18.60	18.80	0	397	0.00%
2021/09/14	0	0.00	1	17.75	17.95	-1	2,066	-0.05%
2021/09/13	1	17.75	0	0.00	17.75	1	2,082	0.05%
2021/09/02	0	0.00	1	18.15	17.75	-1	2,193	-0.05%
2021/09/01	1	18.05	0	0.00	18.05	1	2,242	0.04%
2021/08/12	1	18.75	0	0.00	18.70	1	3,129	0.03%
2021/08/05	0	0.00	1	19.40	19.10	-1	3,274	-0.03%
2021/08/04	1	19.35	0	0.00	19.35	1	3,341	0.03%
2021/07/06	3	22.88	0	0.00	22.95	3	4,881	0.06%
2021/07/05	0	0.00	3	23.97	23.60	-3	4,352	-0.07%
2021/06/30	0	0.00	44	21.36	21.75	-44	4,530	-0.97%
2021/06/21	1	20.65	0	0.00	20.75	1	4,450	0.02%
2021/06/11	40	21.25	0	0.00	20.80	40	4,528	0.88%
2021/06/09	3	21.00	0	0.00	21.05	3	4,756	0.06%
2021/05/27	0	0.00	1	21.55	21.55	-1	4,222	-0.02%
2021/05/25	0	0.00	1	19.65	19.55	-1	4,190	-0.02%
2021/05/13	1	19.25	0	0.00	18.80	1	4,174	0.02%
2021/05/11	1	20.90	5	20.68	20.10	-4	4,059	-0.10%
2021/05/10	4	21.75	0	0.00	21.60	4	3,997	0.10%
2021/05/07	1	21.70	0	0.00	22.10	1	3,960	0.03%
2021/05/04	0	0.00	4	23.18	22.05	-4	3,804	-0.11%
2021/05/03	8	24.68	6	24.13	23.75	2	3,655	0.05%
2021/04/29	0	0.00	24	25.60	25.60	-24	3,242	-0.74%
2021/04/28	2	23.10	2	23.10	23.30	0	2,957	0.00%
2021/04/27	2	21.80	1	21.80	21.75	1	2,788	0.04%
2021/04/26	1	21.60	0	0.00	21.60	1	2,747	0.04%
2021/04/23	2	21.05	0	0.00	21.25	2	2,733	0.07%
2021/04/22	0	0.00	1	22.25	21.25	-1	2,722	-0.04%
2021/04/21	1	22.00	0	0.00	22.00	1	2,647	0.04%
2021/04/20	0	0.00	3	21.70	21.75	-3	2,551	-0.12%
2021/04/19	1	21.65	0	0.00	21.50	1	2,527	0.04%
2021/04/15	2	21.70	0	0.00	21.60	2	2,457	0.08%
2021/04/14	1	21.00	0.1	21.10	21.60	0.9	2,439	0.04%
2021/04/12	11	22.00	0	0.00	22.00	11	2,494	0.44%
2021/04/09	16	22.23	0	0.00	22.45	16	2,428	0.66%
2021/04/08	16.1	21.60	15	22.35	22.35	1.1	2,236	0.05%
2021/03/24	1	19.75	1	19.75	19.80	0	1,945	0.00%
2021/03/17	0	0.00	1	19.90	19.85	-1	1,891	-0.05%
2021/03/15	0	0.00	1	19.50	20.20	-1	1,774	-0.06%
2021/03/12	0	0.00	1	19.80	19.50	-1	1,701	-0.06%
2021/03/10	1	19.55	0	0.00	19.40	1	1,785	0.06%
2021/02/26	1	19.20	0	0.00	19.10	1	2,251	0.04%
2021/01/19	0	0.00	3	18.20	18.25	-3	2,441	-0.12%
2020/12/24	0	0.00	10	19.35	19.05	-10	2,363	-0.42%
2020/12/23	1	19.05	1	19.15	18.95	0	2,328	0.00%
2020/12/21	3	18.50	0	0.00	18.50	3	2,323	0.13%
2020/12/17	0	0.00	2	18.80	18.75	-2	2,310	-0.09%
2020/12/11	0	0.00	10	18.60	18.60	-10	2,304	-0.43%
2020/12/04	11	19.53	1	19.60	19.40	10	2,337	0.43%
2020/12/02	0	0.00	2	19.48	19.35	-2	2,496	-0.08%
2020/11/27	0	0.00	5	18.43	18.20	-5	2,296	-0.22%
2020/11/25	0	0.00	2	18.00	17.95	-2	2,311	-0.09%
2020/11/23	2	18.30	2	18.20	18.20	0	2,580	0.00%
2020/11/20	7	18.49	0	0.00	18.50	7	2,610	0.27%
2020/11/18	0	0.00	8	17.25	17.40	-8	2,697	-0.30%
2020/11/17	0	0.00	2	17.55	17.40	-2	2,738	-0.07%
2020/11/10	4	17.61	3	17.70	17.50	1	2,866	0.03%
2020/11/06	2	17.60	0	0.00	17.60	2	2,873	0.07%
2020/10/27	10	18.45	0	0.00	18.45	10	3,093	0.32%
2020/10/26	3	18.68	1	18.50	18.85	2	3,057	0.07%
2020/10/22	8	17.93	0	0.00	17.70	8	2,910	0.27%
2020/09/18	1	18.30	0	0.00	18.25	1	5,073	0.02%
2020/09/07	20	20.04	20	19.80	20.05	0	5,972	0.00%
2020/08/27	10	19.80	13	19.48	19.55	-3	6,276	-0.05%
2020/08/26	2	18.85	2	18.95	18.80	0	6,137	0.00%
2020/08/17	3	18.80	0	0.00	18.85	3	7,066	0.04%
2020/08/12	2	18.05	2	18.15	18.10	0	7,534	0.00%
2020/08/10	2	18.90	2	18.83	18.75	0	7,688	0.00%
2020/07/22	0	0.00	2	19.68	19.55	-2	8,781	-0.02%
2020/07/21	2	19.13	0	0.00	19.05	2	9,131	0.02%
2020/07/10	0	0.00	15	20.20	19.95	-15	10,684	-0.14%
2020/07/07	1	23.80	15	24.03	23.50	-14	10,621	-0.13%
2020/07/03	4	24.15	3	24.25	23.95	1	10,333	0.01%
2020/07/02	0	0.00	3	23.35	23.35	-3	10,042	-0.03%
2020/06/30	0	0.00	2	21.20	21.20	-2	9,738	-0.02%
2020/06/29	2	21.25	7	21.39	21.30	-5	9,738	-0.05%
2020/06/19	0	0.00	1	20.80	20.80	-1	9,630	-0.01%
2020/06/18	2	21.33	1	20.80	20.80	1	9,591	0.01%
2020/06/17	2	20.75	0	0.00	20.85	2	9,527	0.02%
2020/06/16	6	21.13	0	0.00	20.95	6	9,487	0.06%
2020/06/15	10	21.30	0	0.00	21.10	10	9,285	0.11%
2020/06/10	2	20.55	7	20.50	20.50	-5	8,659	-0.06%
2020/06/04	5	20.30	0	0.00	20.35	5	8,228	0.06%
2020/06/03	0	0.00	2	20.60	20.60	-2	8,195	-0.02%
2020/06/02	25	20.34	0	0.00	20.25	25	8,086	0.31%
2020/06/01	2	21.15	4	21.05	20.60	-2	8,010	-0.02%
2020/05/29	0	0.00	20	20.25	20.60	-20	7,763	-0.26%
2020/05/27	0	0.00	2	20.15	19.90	-2	7,435	-0.03%
2020/05/26	9	21.00	0	0.00	20.45	9	7,286	0.12%
2020/05/22	2	20.45	6	20.55	20.15	-4	6,900	-0.06%
2020/05/21	12	20.39	77	20.15	20.30	-65	6,596	-0.99%
2020/05/20	0	0.00	3	19.15	19.15	-3	6,176	-0.05%
2020/05/14	20	19.45	0	0.00	18.95	20	5,823	0.34%
2020/05/13	4	19.19	1	19.20	19.10	3	5,679	0.05%
2020/05/11	20	18.75	5	18.09	18.10	15	5,497	0.27%
2020/05/08	20	18.95	1	19.10	18.90	19	5,349	0.36%
2020/05/07	1	18.95	0	0.00	18.95	1	5,306	0.02%
2020/05/06	0	0.00	1	19.40	18.90	-1	5,194	-0.02%
2020/05/05	8	19.21	4	19.20	19.05	4	5,125	0.08%
2020/05/04	12	18.91	17	19.15	18.90	-5	4,912	-0.10%
2020/04/29	0	0.00	2	19.00	18.90	-2	4,776	-0.04%
2020/04/28	1	19.60	19	19.28	18.90	-18	4,663	-0.39%
2020/04/27	10	19.00	10	19.25	19.00	0	4,543	0.00%
2020/04/24	22	19.46	32	19.44	19.10	-10	4,360	-0.23%
2020/04/23	31	19.22	13	19.30	19.30	18	3,943	0.46%
2020/04/22	39	19.41	38	19.61	19.70	1	3,709	0.03%
2020/04/21	19	19.22	18	19.25	19.55	1	3,222	0.03%
2020/04/20	4	18.04	3	18.05	17.80	1	2,589	0.04%
2020/04/17	5	17.45	0	0.00	17.35	5	2,242	0.22%
2020/04/14	0	0.00	1	17.15	17.10	-1	1,991	-0.05%
2020/04/13	1	17.05	1	16.75	17.00	0	1,935	0.00%
2020/04/10	1	17.40	12	17.22	17.40	-11	1,780	-0.62%
2020/04/08	15	16.47	0	0.00	16.30	15	1,590	0.94%
2020/04/07	10	16.35	0	0.00	16.55	10	1,564	0.64%
2020/03/30	0	0.00	4	15.25	15.85	-4	1,366	-0.29%
2020/03/27	4	15.80	0	0.00	15.50	4	1,320	0.30%
2020/03/25	3	15.13	2	15.20	15.15	1	1,190	0.08%
2020/03/23	0	0.00	2	12.35	13.10	-2	1,123	-0.18%
2020/03/20	0	0.00	2	12.50	12.80	-2	1,109	-0.18%
2020/03/19	4	11.85	0	0.00	11.70	4	1,093	0.37%
2020/02/26	2	15.35	0	0.00	15.35	2	1,138	0.18%
2020/02/14	0	0.00	5	15.90	15.85	-5	1,689	-0.30%
2020/02/12	0	0.00	5	15.75	15.80	-5	1,708	-0.29%
2020/01/30	10	15.80	0	0.00	15.60	10	1,940	0.52%
2020/01/14	0	0.00	1	17.10	17.10	-1	1,948	-0.05%
2020/01/09	3	16.85	3	16.85	16.90	0	1,965	0.00%
2020/01/08	1	16.85	0	0.00	16.70	1	2,028	0.05%
2020/01/07	8	17.25	0	0.00	17.15	8	2,038	0.39%
2020/01/06	0	0.00	6	17.50	17.20	-6	2,047	-0.29%
2020/01/02	2	17.65	0	0.00	17.65	2	2,071	0.10%
2019/12/31	6	17.65	0	0.00	17.60	6	2,072	0.29%
2019/12/30	0	0.00	6	17.90	17.85	-6	2,065	-0.29%
2019/12/27	0	0.00	3	17.75	17.95	-3	2,064	-0.15%
2019/12/26	0	0.00	3	17.65	17.65	-3	2,052	-0.15%
2019/12/25	10	17.65	6	17.65	17.65	4	2,060	0.19%
2019/12/24	3	17.65	0	0.00	17.60	3	2,102	0.14%
2019/12/19	3	17.75	0	0.00	17.70	3	2,235	0.13%
2019/12/17	0	0.00	3	18.05	17.90	-3	2,275	-0.13%
2019/12/12	3	17.95	0	0.00	17.85	3	2,352	0.13%
2019/12/11	3	18.05	0	0.00	18.05	3	2,361	0.13%
2019/12/09	3	17.95	0	0.00	17.90	3	2,465	0.12%
2019/12/04	5	17.80	0	0.00	17.80	5	2,909	0.17%
2019/11/29	3	18.35	0	0.00	18.05	3	3,077	0.10%
2019/11/25	0	0.00	1	19.50	18.65	-1	3,204	-0.03%
2019/11/22	1	19.30	0	0.00	19.30	1	3,152	0.03%
2019/11/21	0	0.00	3	18.90	18.90	-3	2,953	-0.10%
2019/11/18	3	18.85	0	0.00	18.75	3	2,904	0.10%
2019/11/13	0	0.00	2	18.20	18.20	-2	2,870	-0.07%
2019/11/05	0	0.00	3	18.50	18.50	-3	2,848	-0.11%
2019/11/01	3	17.40	0	0.00	17.65	3	2,786	0.11%
2019/10/30	2	17.60	0	0.00	17.60	2	2,842	0.07%
2019/10/29	3	18.10	0	0.00	17.65	3	2,885	0.10%
2019/10/17	0	0.00	4	17.75	17.80	-4	3,367	-0.12%
2019/10/16	0	0.00	6	17.52	18.00	-6	3,559	-0.17%
2019/10/15	4	17.15	108	17.11	17.20	-104	3,507	-2.97%	大賣/鉅額交易
2019/10/14	2	17.45	0	0.00	17.40	2	3,507	0.06%
2019/10/08	0	0.00	4	17.90	17.80	-4	3,603	-0.11%
2019/10/04	3	17.90	3	18.05	18.10	0	3,730	0.00%
2019/10/03	2	17.85	0	0.00	17.85	2	3,778	0.05%
2019/10/02	4	17.88	4	18.00	18.00	0	3,838	0.00%
2019/10/01	4	17.81	4	18.05	17.90	0	3,911	0.00%
2019/09/27	10	17.97	8	18.10	17.95	2	4,010	0.05%
2019/09/25	6	18.05	6	17.85	18.05	0	4,221	0.00%
2019/09/24	2	18.65	2	18.60	18.35	0	4,346	0.00%
2019/09/23	2	18.80	0	0.00	18.80	2	4,313	0.05%
2019/09/20	2	19.00	0	0.00	18.95	2	4,316	0.05%
2019/09/18	3	19.20	0	0.00	19.10	3	4,363	0.07%
2019/09/11	0	0.00	2	21.05	20.15	-2	4,256	-0.05%
2019/09/10	108	20.59	0	0.00	20.75	108	4,160	2.60%	大買/鉅額交易
2019/09/09	2	20.70	3	20.35	21.45	-1	4,002	-0.02%
2019/09/06	3	19.75	22	19.60	19.95	-19	3,789	-0.50%
2019/09/05	0	0.00	6	18.95	19.75	-6	3,688	-0.16%
2019/09/04	4	19.25	0	0.00	19.00	4	3,656	0.11%
2019/08/30	2	19.10	0	0.00	18.80	2	3,548	0.06%
2019/08/29	0	0.00	2	19.25	19.10	-2	3,487	-0.06%
2019/08/28	4	18.93	2	19.10	18.90	2	3,390	0.06%
2019/08/27	22	18.55	0	0.00	18.85	22	3,381	0.65%
2019/08/19	0	0.00	2	18.90	19.00	-2	3,329	-0.06%
2019/08/05	0	0.00	4	17.38	17.10	-4	3,107	-0.13%
2019/08/02	7	17.46	9	17.43	17.25	-2	3,108	-0.06%
2019/08/01	4	17.80	0	0.00	17.80	4	3,106	0.13%
2019/07/31	4	17.85	2	18.10	17.80	2	3,140	0.06%
2019/07/30	4	18.30	4	18.15	18.00	0	3,104	0.00%
2019/07/29	2	19.15	2	18.80	19.15	0	2,872	0.00%
2019/07/25	2	18.65	0	0.00	18.50	2	2,785	0.07%
2019/07/24	0	0.00	1	18.20	18.60	-1	2,752	-0.04%
2019/07/22	1	18.20	0	0.00	18.05	1	2,774	0.04%
2019/07/19	0	0.00	1	17.90	17.95	-1	2,763	-0.04%
2019/07/18	1	18.65	0	0.00	17.65	1	2,759	0.04%
2019/06/18	0	0.00	4	14.90	14.75	-4	3,290	-0.12%
2019/06/17	2	14.80	0	0.00	14.85	2	3,290	0.06%
2019/06/12	2	14.70	0	0.00	14.70	2	3,329	0.06%
2019/05/22	0	0.00	2	14.85	14.55	-2	3,381	-0.06%
2019/05/20	5	14.19	5	14.27	14.20	0	3,406	0.00%
2019/05/17	0	0.00	5	14.77	14.60	-5	3,418	-0.15%
2019/05/16	7	14.99	0	0.00	14.80	7	3,456	0.20%
2019/05/13	0	0.00	1	14.65	14.70	-1	3,469	-0.03%
2019/05/10	1	14.90	0	0.00	14.85	1	3,509	0.03%
2019/04/18	0	0.00	1	15.40	15.05	-1	3,002	-0.03%
2019/04/17	1	15.00	0	0.00	15.00	1	2,894	0.03%
2019/04/10	0	0.00	6	15.88	15.30	-6	2,689	-0.22%
2019/04/09	3	15.40	30	15.50	15.30	-27	2,601	-1.04%
2019/04/08	3	15.55	0	0.00	15.65	3	2,561	0.12%
2019/04/03	10	15.90	4	15.58	15.90	6	2,458	0.24%
2019/04/02	22	15.58	0	0.00	15.40	22	2,305	0.95%
2019/04/01	8	15.25	29	15.78	15.15	-21	2,215	-0.95%
2019/03/29	0	0.00	1	14.60	15.05	-1	1,984	-0.05%
2019/03/28	21	14.36	30	14.40	14.30	-9	1,868	-0.48%
2019/03/27	21	14.98	27	14.96	14.75	-6	1,780	-0.34%
2019/03/26	36	15.61	21	15.76	15.40	15	1,696	0.88%
2019/03/25	15	14.72	5	14.63	14.95	10	1,363	0.73%
2019/03/22	8	13.78	6	13.18	13.60	2	1,147	0.17%
2019/03/21	12	13.18	0	0.00	13.00	12	1,009	1.19%
2018/08/27	0	0.00	7	10.01	10.05	-7	333	-2.10%
2018/08/21	0	0.00	5	9.99	9.99	-5	326	-1.53%
2018/03/21	1	10.25	1	10.15	10.15	0	662	0.00%
2018/02/05	10	9.73	0	0.00	9.73	10	477	2.10%
2018/01/30	0	0.00	2	10.05	9.96	-2	670	-0.30%
2018/01/25	2	10.25	0	0.00	10.10	2	790	0.25%
2018/01/15	0	0.00	1	10.25	10.10	-1	867	-0.12%
2018/01/04	0	0.00	12	9.95	10.30	-12	815	-1.47%