訊舟 (3047)-統一-員林券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
26.20
漲跌
▼1.60
漲幅
-5.76%
成交量
70,699張
產業
上市通信網路類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	27.73	0	0.00	26.20	2	19,904	0.01%
2024/06/21	23	26.83	5	27.14	27.80	18	18,757	0.10%
2024/06/20	4	25.48	2	25.30	25.30	2	18,013	0.01%
2024/06/17	2.1	25.73	0	0.00	25.20	2.1	17,533	0.01%
2024/06/14	0	0.00	2	25.80	25.70	-2	17,346	-0.01%
2024/06/13	13	26.38	38	26.23	26.25	-25	17,079	-0.15%
2024/06/12	28	27.45	1	26.50	26.15	27	16,651	0.16%
2024/06/11	5	26.67	11	26.78	26.55	-6	15,894	-0.04%
2024/06/07	1	25.30	0	0.00	25.90	1	14,360	0.01%
2024/06/06	0	0.00	1	23.55	23.55	-1	13,670	-0.01%
2024/06/05	3	24.63	3	24.10	24.10	0	13,428	0.00%
2024/06/04	6	25.41	6	24.55	24.60	0	13,256	0.00%
2024/06/03	3	25.03	3	25.35	25.35	0	12,895	0.00%
2024/05/31	7	24.68	4	24.35	24.35	3	12,579	0.02%
2024/05/30	10	24.99	11	24.31	24.30	-1	12,203	-0.01%
2024/05/29	24	25.41	26	25.79	25.05	-2	11,569	-0.02%
2024/05/28	9	22.60	12	24.00	24.40	-3	10,164	-0.03%
2024/05/27	4	22.36	6	22.45	22.20	-2	9,358	-0.02%
2024/05/24	0	0.00	4	21.25	21.75	-4	8,430	-0.05%
2024/05/23	5	20.37	1	20.20	19.80	4	7,972	0.05%
2024/05/22	2	20.73	4	21.49	20.35	-2	8,123	-0.02%
2024/05/21	2	19.98	20	20.60	21.05	-18	7,239	-0.25%
2024/05/20	1	19.35	4	19.28	19.15	-3	7,972	-0.04%
2024/05/17	5	19.88	4	19.95	19.35	1	8,416	0.01%
2024/05/16	2	19.15	3	18.93	19.00	-1	8,085	-0.01%
2024/05/15	6	18.45	7	17.64	19.05	-1	7,778	-0.01%
2024/05/14	0	0.00	4	16.80	17.40	-4	6,976	-0.06%
2024/05/13	4	16.50	1	16.35	16.95	3	6,784	0.04%
2024/05/10	0	15.50	1	15.40	15.45	-1	6,669	-0.01%
2024/05/09	2	16.00	0	0.00	15.60	2	6,710	0.03%
2024/05/08	1	14.90	0	0.00	14.85	1	6,552	0.02%
2024/03/22	0	0.00	7	15.10	15.35	-7	8,308	-0.08%
2024/03/21	2	15.05	0	0.00	15.10	2	8,610	0.02%
2024/03/14	3	15.60	0	0.00	15.60	3	8,945	0.03%
2024/03/08	3	16.55	0	0.00	16.25	3	8,909	0.03%
2024/03/07	0	0.00	5	17.10	16.85	-5	8,900	-0.06%
2024/03/05	1	17.80	1	17.85	17.85	0	8,809	0.00%
2024/02/27	2	18.55	0	0.00	18.20	2	8,961	0.02%
2024/02/26	0	0.00	1	18.95	18.80	-1	8,941	-0.01%
2024/02/23	10	18.80	4	19.50	18.50	6	9,062	0.07%
2024/02/22	5	19.20	0	0.00	19.10	5	8,864	0.06%
2024/02/21	15	19.27	1	19.10	19.25	14	8,536	0.16%
2024/02/20	1	18.65	3	19.83	19.90	-2	7,302	-0.03%
2024/02/16	11	17.58	2	17.23	17.40	9	6,285	0.14%
2024/02/02	1	16.85	2	16.75	16.85	-1	5,792	-0.02%
2024/02/01	1	16.60	1	16.35	16.60	0	5,570	0.00%
2024/01/31	1	16.35	1	16.25	16.35	0	5,496	0.00%
2024/01/30	1	16.30	1	16.45	16.30	0	5,467	0.00%
2024/01/29	1	16.55	1	16.80	16.55	0	5,411	0.00%
2024/01/26	1	16.40	0	0.00	16.10	1	5,176	0.02%
2024/01/25	15	16.82	14	16.89	16.45	1	5,123	0.02%
2024/01/24	0	0.00	3	16.65	16.55	-3	4,771	-0.06%
2024/01/22	0	0.00	1	15.90	15.80	-1	4,304	-0.02%
2024/01/16	1	15.45	1	15.45	15.40	0	4,248	0.00%
2024/01/09	1	15.50	0	0.00	15.50	1	4,202	0.02%
2024/01/02	4	16.25	2	16.35	16.35	2	3,970	0.05%
2023/12/26	0	0.00	1	16.55	16.35	-1	3,844	-0.03%
2023/12/25	1	16.40	0	0.00	16.35	1	3,753	0.03%
2023/12/22	1	16.00	2	16.18	16.10	-1	3,607	-0.03%
2023/12/21	1	16.00	1	16.25	16.00	0	3,578	0.00%
2023/12/20	12	16.43	12	16.43	16.40	0	3,527	0.00%
2023/12/18	4	16.48	14	16.46	16.20	-10	3,315	-0.30%
2023/12/15	0	0.00	1	16.15	16.15	-1	2,985	-0.03%
2023/12/14	1	15.65	0	0.00	15.65	1	2,900	0.03%
2023/12/13	2	16.15	2	16.10	16.10	0	2,837	0.00%
2023/12/12	2	15.60	0	0.00	15.50	2	2,605	0.08%
2023/12/05	2	16.20	0	0.00	16.10	2	2,617	0.08%
2023/11/30	3	15.75	3	15.80	15.80	0	2,451	0.00%
2023/11/29	0	0.00	5	15.78	16.10	-5	2,382	-0.21%
2023/11/22	3	16.03	1	16.10	15.80	2	1,624	0.12%
2023/11/21	1	15.70	3.3	15.74	16.05	-2.3	1,369	-0.16%
2023/10/25	1	13.80	0	0.00	13.80	1	1,414	0.07%
2023/10/11	0	0.00	2	13.65	13.55	-2	1,780	-0.11%
2023/10/05	2	14.05	0	0.00	14.05	2	1,824	0.11%
2023/09/22	1	13.85	1	13.80	14.05	0	2,286	0.00%
2023/09/14	1.1	14.65	0	0.00	14.60	1.1	2,376	0.04%
2023/09/13	0	0.00	4	14.41	14.35	-4	2,372	-0.17%
2023/09/11	0	0.00	2	15.50	15.45	-2	2,338	-0.09%
2023/09/08	3	15.40	0	0.00	15.45	3	2,326	0.13%
2023/09/07	3	15.65	0	0.00	15.60	3	2,327	0.13%
2023/08/30	0	0.00	3	15.50	15.55	-3	2,641	-0.11%
2023/08/29	0.1	15.70	0	0.00	15.55	0.1	2,901	0.00%
2023/08/28	4	16.00	0	0.00	15.70	4	2,925	0.14%
2023/08/24	0	0.00	3	15.85	15.80	-3	2,929	-0.10%
2023/08/23	2	15.80	0	0.00	15.80	2	2,926	0.07%
2023/08/17	6	15.10	0	0.00	15.30	6	2,963	0.20%
2023/08/16	0.1	14.80	0	0.00	14.75	0.1	2,958	0.00%
2023/08/15	0	0.00	0.9	14.85	14.85	-0.9	2,971	-0.03%
2023/08/11	0.1	15.40	0	0.00	15.00	0.1	2,953	0.00%
2023/08/07	1	16.40	0	0.00	16.55	1	2,897	0.03%
2023/08/02	1	16.80	0	0.00	16.30	1	2,923	0.03%
2023/08/01	0	0.00	1	16.80	16.65	-1	2,892	-0.03%
2023/07/31	1	16.65	0	0.00	16.65	1	2,855	0.04%
2023/07/28	1	16.45	0	0.00	16.40	1	2,770	0.04%
2023/07/21	0	0.00	1	16.10	16.10	-1	2,745	-0.04%
2023/07/18	0	0.00	5	16.55	16.50	-5	2,868	-0.17%
2023/07/17	5	16.80	14	16.66	16.80	-9	2,918	-0.31%
2023/07/14	0	0.00	10	16.35	16.40	-10	3,090	-0.32%
2023/07/13	0	0.00	1	16.40	16.10	-1	3,116	-0.03%
2023/07/10	0	0.00	32	16.78	16.40	-32	3,194	-1.00%
2023/07/07	5	16.41	0	0.00	16.55	5	3,149	0.16%
2023/07/06	7	16.25	0	0.00	16.25	7	3,083	0.23%
2023/07/05	24	16.50	15	16.49	16.25	9	3,069	0.29%
2023/07/04	5	16.35	6	16.38	16.40	-1	3,029	-0.03%
2023/07/03	0	0.00	5	16.30	16.20	-5	2,994	-0.17%
2023/06/30	1	15.90	0	0.00	15.90	1	2,968	0.03%
2023/06/27	3	15.40	0	0.00	15.35	3	3,317	0.09%
2023/06/16	3	15.85	0	0.00	15.95	3	3,951	0.08%
2023/06/14	0	0.00	4	16.00	15.90	-4	3,971	-0.10%
2023/06/13	0	0.00	1	16.00	15.95	-1	3,984	-0.03%
2023/06/09	11	16.00	10	16.20	16.10	1	3,965	0.03%
2023/06/07	1	16.35	2	16.35	16.35	-1	3,989	-0.03%
2023/06/06	1	16.50	15	16.22	16.50	-14	4,048	-0.35%
2023/06/05	1	16.15	1	16.30	16.15	0	3,956	0.00%
2023/06/02	4	16.35	20	16.18	16.35	-16	3,966	-0.40%
2023/05/31	6	15.45	0	0.00	15.45	6	3,839	0.16%
2023/05/23	4	15.35	3	15.30	15.35	1	3,858	0.03%
2023/05/19	0	0.00	4	15.20	15.05	-4	3,872	-0.10%
2023/05/16	0	0.00	3	15.05	15.15	-3	3,910	-0.08%
2023/05/15	3	15.00	0	0.00	14.95	3	3,922	0.08%
2023/05/11	5	14.90	0	0.00	14.85	5	3,988	0.13%
2023/05/10	2	15.30	0	0.00	15.40	2	3,963	0.05%
2023/05/09	10	15.55	0	0.00	15.45	10	3,963	0.25%
2023/05/05	15	15.85	5	15.75	15.75	10	3,974	0.25%
2023/05/03	5	16.05	0	0.00	15.95	5	3,998	0.13%
2023/04/28	3	16.10	3	16.10	16.10	0	4,026	0.00%
2023/04/27	3	16.00	0	0.00	15.80	3	4,024	0.07%
2023/04/21	15	16.23	0	0.00	16.20	15	4,002	0.37%
2023/04/19	5	17.55	13	17.25	17.35	-8	3,819	-0.21%
2023/04/18	27	17.17	22	16.96	16.80	5	3,582	0.14%
2023/04/17	2	16.90	0	0.00	17.05	2	3,603	0.06%
2023/04/14	3	16.90	0	0.00	16.75	3	3,692	0.08%
2023/04/11	0	0.00	1	16.70	16.60	-1	3,620	-0.03%
2023/04/06	1	16.85	0	0.00	16.85	1	3,602	0.03%
2023/03/29	1	17.00	1	16.95	16.75	0	3,555	0.00%
2023/03/28	34	17.20	8	17.00	17.10	26	3,553	0.73%
2023/03/27	76	17.15	85	17.15	17.50	-9	3,387	-0.27%
2023/03/23	0	0.00	3	16.77	16.80	-3	3,174	-0.09%
2023/03/22	1	16.75	0	0.00	16.75	1	3,112	0.03%
2023/03/21	0	0.00	2	16.45	16.40	-2	2,978	-0.07%
2023/03/17	0	0.00	18	15.85	16.00	-18	3,067	-0.59%
2023/03/16	7	15.82	0	0.00	15.60	7	3,160	0.22%
2023/03/14	2	16.00	0	0.00	15.95	2	3,346	0.06%
2023/03/10	3	16.15	2	16.30	16.20	1	3,548	0.03%
2023/03/09	8	16.55	5	16.25	16.25	3	3,776	0.08%
2023/03/08	9	16.58	2	16.48	16.65	7	4,324	0.16%
2023/03/06	10	16.05	10	16.35	16.15	0	4,887	0.00%
2023/02/23	1	15.70	0	0.00	15.75	1	5,145	0.02%
2023/02/22	4	15.55	0	0.00	15.60	4	5,389	0.07%
2023/02/21	0	0.00	1	15.85	15.80	-1	5,679	-0.02%
2023/02/09	1	15.75	0	0.00	15.80	1	6,609	0.02%
2023/02/06	1	16.10	0	0.00	16.10	1	6,981	0.01%
2023/01/31	0	0.00	1	15.95	15.90	-1	7,186	-0.01%
2023/01/17	1	15.40	0	0.00	15.45	1	7,308	0.01%
2023/01/16	1	15.50	0	0.00	15.40	1	7,369	0.01%
2023/01/10	1	16.30	0	0.00	16.20	1	7,729	0.01%
2023/01/06	0.1	16.00	0	0.00	16.00	0.1	7,981	0.00%
2023/01/04	0.1	16.05	1	16.00	16.30	-0.9	8,235	-0.01%
2022/12/28	0	0.00	2	15.20	15.15	-2	9,263	-0.02%
2022/12/19	0.1	16.55	0	0.00	16.15	0.1	10,351	0.00%
2022/12/16	0.1	16.90	0	0.00	16.80	0.1	10,475	0.00%
2022/12/15	0.1	17.35	0	0.00	17.30	0.1	10,510	0.00%
2022/12/14	2.1	17.14	0	0.00	17.05	2.1	10,550	0.02%
2022/12/13	0.1	17.05	5	17.25	16.80	-4.9	10,663	-0.05%
2022/12/12	0	0.00	2	17.10	17.10	-2	10,803	-0.02%
2022/12/09	17.1	17.47	10	17.00	17.00	7.1	10,989	0.06%
2022/12/08	10	17.65	0	0.00	17.55	10	11,410	0.09%
2022/12/07	1	16.95	0	0.00	17.00	1	11,527	0.01%
2022/12/06	0.1	17.70	0	0.00	17.35	0.1	11,945	0.00%
2022/12/05	1.1	17.65	0	0.00	17.50	1.1	12,389	0.01%
2022/12/02	2	17.83	1	17.75	17.55	1	13,007	0.01%
2022/12/01	2	17.48	2	17.83	17.90	0	13,147	0.00%
2022/11/30	3	17.95	206	17.85	17.60	-203	13,210	-1.54%	大賣/鉅額交易
2022/11/29	230	17.46	25	17.31	17.95	205	12,869	1.59%	大買/鉅額交易
2022/11/25	1	16.25	2	16.73	16.10	-1	12,727	-0.01%
2022/11/24	1	16.20	0	0.00	16.25	1	13,019	0.01%
2022/11/23	1	16.35	0	0.00	16.25	1	13,628	0.01%
2022/11/21	3	16.75	3	16.90	16.65	0	14,630	0.00%
2022/11/18	2	16.70	102	16.51	16.80	-100	15,292	-0.65%	大賣/
2022/11/17	100	16.35	2	16.25	16.75	98	15,498	0.63%
2022/11/16	0	0.00	1	15.75	15.60	-1	15,730	-0.01%
2022/11/14	0	0.00	7	15.99	16.00	-7	17,786	-0.04%
2022/11/11	1	15.90	2	15.80	15.80	-1	18,823	-0.01%
2022/11/10	15	16.40	13	16.60	16.15	2	19,485	0.01%
2022/11/09	6	17.15	2	17.33	17.00	4	19,980	0.02%
2022/11/07	10	16.90	10	17.15	17.05	0	21,285	0.00%
2022/11/01	0	0.00	2	15.25	15.35	-2	25,210	-0.01%
2022/10/31	1	14.95	2	15.25	14.95	-1	25,196	0.00%
2022/10/28	2	14.88	0	0.00	14.60	2	25,128	0.01%
2022/10/26	2	15.15	0	0.00	14.85	2	25,086	0.01%
2022/10/24	1	15.65	12	15.82	15.55	-11	25,105	-0.04%
2022/10/21	11	15.64	0	0.00	15.35	11	25,090	0.04%
2022/10/19	1	16.35	20	16.65	16.05	-19	25,048	-0.08%
2022/10/18	21	16.56	2	16.55	16.45	19	24,966	0.08%
2022/10/17	3	15.67	203	15.73	16.30	-200	24,933	-0.80%	大賣/鉅額交易
2022/10/14	200	16.40	12	16.03	16.40	188	24,863	0.76%	大買/鉅額交易
2022/10/13	12	16.12	18	15.25	15.20	-6	24,787	-0.02%
2022/10/11	1	16.40	0	0.00	16.10	1	24,905	0.00%
2022/10/07	102	17.40	101	17.15	17.20	1	24,752	0.00%	大買/大賣/
2022/10/06	1	16.85	0	0.00	16.95	1	24,190	0.00%
2022/10/05	0	0.00	22	16.84	16.80	-22	24,097	-0.09%
2022/10/04	40	17.20	0	0.00	17.15	40	23,861	0.17%
2022/09/30	4	15.58	4	15.94	16.15	0	23,964	0.00%
2022/09/29	0	0.00	2	16.00	16.10	-2	23,986	-0.01%
2022/09/28	6	16.25	4	16.10	15.40	2	23,831	0.01%
2022/09/27	2	16.75	8	16.60	16.90	-6	23,639	-0.03%
2022/09/26	5	16.90	16	16.15	16.15	-11	23,512	-0.05%
2022/09/23	9	17.94	5	17.25	17.25	4	23,324	0.02%
2022/09/22	10	17.50	10	17.65	18.05	0	23,169	0.00%
2022/09/21	1	18.05	1	17.85	17.85	0	23,118	0.00%
2022/09/19	1	17.85	1	17.90	17.70	0	23,103	0.00%
2022/09/16	3	18.42	1	17.90	17.90	2	23,017	0.01%
2022/09/15	6	18.73	5	18.40	18.40	1	22,802	0.00%
2022/09/14	2	17.75	7	17.95	18.15	-5	22,253	-0.02%
2022/09/13	12	19.08	14	18.59	18.35	-2	22,022	-0.01%
2022/09/12	6	18.85	0	0.00	18.80	6	21,506	0.03%
2022/09/08	0	0.00	1	18.00	18.20	-1	20,967	0.00%
2022/09/07	4	17.50	1	17.10	17.10	3	20,325	0.01%
2022/09/06	0	0.00	2	17.30	17.30	-2	20,042	-0.01%
2022/09/01	1	18.35	1	18.95	18.35	0	19,175	0.00%
2022/08/31	2	18.75	4	18.75	18.75	-2	18,890	-0.01%
2022/08/30	0	0.00	1	19.05	18.80	-1	18,502	-0.01%
2022/08/29	9	18.11	6	17.94	17.90	3	17,902	0.02%
2022/08/26	5	18.98	8	18.89	18.75	-3	17,497	-0.02%
2022/08/25	19	18.35	24	18.61	19.00	-5	16,787	-0.03%
2022/08/24	22	18.10	24	18.18	18.05	-2	15,958	-0.01%
2022/08/23	22	17.99	20	18.21	18.10	2	15,485	0.01%
2022/08/22	25	18.91	2	18.95	18.35	23	14,939	0.15%
2022/08/19	12	17.93	32.4	18.14	19.20	-20.4	14,198	-0.14%
2022/08/18	39	18.23	22	18.19	17.90	17	12,847	0.13%
2022/08/17	27	17.28	30.8	17.56	18.00	-3.8	11,773	-0.03%
2022/08/16	29	17.10	31	17.40	17.40	-2	11,146	-0.02%
2022/08/15	15	17.33	8	17.29	17.25	7	10,571	0.07%
2022/08/12	24	16.44	173	16.35	16.80	-149	9,597	-1.55%	大賣/鉅額交易
2022/08/11	175	16.55	122	16.44	16.60	53	8,985	0.59%	大買/大賣/
2022/08/10	104	16.19	3	16.30	16.20	101	7,872	1.28%	大買/鉅額交易
2022/08/09	123	15.43	124	15.35	15.25	-1	6,468	-0.02%	大買/大賣/
2022/08/08	0	0.00	11	13.95	14.45	-11	4,750	-0.23%
2022/08/05	15	12.90	15	12.98	13.15	0	4,426	0.00%
2022/08/02	10	12.90	0	0.00	12.90	10	4,278	0.23%
2022/07/29	0	0.00	11	13.50	13.30	-11	4,113	-0.27%
2022/07/27	2	13.20	2	13.30	13.30	0	3,945	0.00%
2022/07/21	10	12.95	0	0.00	12.90	10	3,670	0.27%
2022/07/19	42	13.44	40	13.34	13.45	2	3,505	0.06%
2022/07/18	2	13.25	2	13.00	13.00	0	3,156	0.00%
2022/07/08	4	12.98	4	12.83	12.75	0	2,562	0.00%
2022/07/07	5	12.10	16	12.45	12.70	-11	2,323	-0.47%
2022/07/05	0	0.00	1	12.00	11.90	-1	2,138	-0.05%
2022/07/01	2	12.13	0	0.00	11.95	2	2,091	0.10%
2022/06/30	1	12.50	6	12.33	12.20	-5	2,031	-0.25%
2022/06/28	7	12.99	0	0.00	12.60	7	1,929	0.36%
2022/06/20	10	11.55	1	11.75	11.15	9	1,570	0.57%
2022/06/16	0	0.00	10	12.05	12.05	-10	1,540	-0.65%
2022/06/13	0	0.00	3	11.65	11.75	-3	1,475	-0.20%
2022/06/09	7	11.81	4	11.85	11.90	3	1,474	0.20%
2022/06/07	0	0.00	1	11.75	11.75	-1	1,441	-0.07%
2022/06/01	1	11.60	0	0.00	11.50	1	1,447	0.07%
2022/05/27	9	11.60	6	11.60	11.45	3	1,460	0.21%
2022/05/26	17	11.76	11	11.45	11.45	6	1,480	0.41%
2022/05/24	20	12.00	35	11.66	11.50	-15	1,411	-1.06%
2022/05/23	24	11.71	18	11.80	11.80	6	1,234	0.49%
2022/05/16	1	11.25	0	0.00	11.25	1	1,208	0.08%
2022/04/22	10	11.25	0	0.00	11.15	10	2,487	0.40%
2022/03/18	0	12.05	0	0.00	12.10	0	6,609	0.00%
2022/03/02	0	0.00	1	13.20	13.10	-1	6,821	-0.01%
2022/03/01	1	13.20	0	0.00	13.20	1	6,807	0.01%
2022/02/18	0	13.65	0	0.00	13.65	0	6,681	0.00%
2022/02/15	0	0.00	20	13.55	13.35	-20	6,651	-0.30%
2022/02/11	20	14.50	0	0.00	14.15	20	6,529	0.31%
2022/02/08	0	0.00	1	14.45	14.40	-1	6,300	-0.02%
2022/02/07	1	14.30	0	0.00	14.30	1	6,246	0.02%
2022/01/26	0	0.00	1	13.75	13.70	-1	6,157	-0.02%
2022/01/25	0	0.00	10	13.95	13.75	-10	6,088	-0.16%
2022/01/24	0	0.00	2	14.45	14.50	-2	5,912	-0.03%
2022/01/21	3	14.10	23	14.15	14.05	-20	5,694	-0.35%
2022/01/20	2	14.05	16	13.91	14.05	-14	5,589	-0.25%
2022/01/19	1	13.95	0	0.00	13.75	1	5,592	0.02%
2022/01/17	0	0.00	5	13.00	13.40	-5	5,485	-0.09%
2022/01/11	5	13.75	0	0.00	13.70	5	5,124	0.10%
2022/01/07	5	13.45	0	0.00	13.45	5	5,011	0.10%
2022/01/06	1	13.85	1	13.95	13.95	0	4,919	0.00%
2022/01/05	1	14.05	1	14.60	14.05	0	4,865	0.00%
2022/01/04	1	14.65	2	14.55	14.65	-1	4,749	-0.02%
2022/01/03	12	14.75	6	14.71	14.70	6	4,618	0.13%
2021/12/30	3	14.75	2	14.40	14.25	1	4,376	0.02%
2021/12/29	4	14.68	2	14.20	14.20	2	3,917	0.05%
2021/12/28	7	13.90	5	14.33	14.45	2	3,735	0.05%
2021/12/27	0	0.00	3	13.73	14.30	-3	3,510	-0.09%
2021/12/23	2	13.40	2	13.43	13.25	0	3,245	0.00%
2021/12/22	3	13.12	1	12.95	13.15	2	3,081	0.06%
2021/12/21	2	13.18	2	13.18	13.05	0	2,971	0.00%
2021/12/20	3	12.98	3	12.92	12.95	0	2,855	0.00%
2021/12/17	12	12.85	1	13.40	12.80	11	2,753	0.40%
2021/12/16	29	14.16	29	14.32	13.70	0	2,544	0.00%
2021/12/15	1	12.60	2	12.63	13.35	-1	1,685	-0.06%
2021/12/14	3	13.18	3	13.00	12.15	0	1,502	0.00%
2021/12/13	2	12.30	11	12.85	12.90	-9	1,173	-0.77%
2021/12/10	0	0.00	1	11.75	11.75	-1	1,011	-0.10%
2021/12/08	3	11.50	0	0.00	11.65	3	967	0.31%
2021/12/07	10	11.50	10	11.30	11.25	0	920	0.00%
2021/12/06	8	11.40	5	11.50	11.50	3	909	0.33%
2021/11/18	0	0.00	10	11.35	11.35	-10	728	-1.37%
2021/11/17	10	11.20	0	0.00	11.15	10	702	1.42%
2021/11/15	0	0.00	1	11.30	11.30	-1	643	-0.16%
2021/11/04	0	0.00	20	11.20	11.20	-20	644	-3.10%
2021/10/27	22	11.10	3	11.12	10.90	19	729	2.61%
2021/10/26	3	10.47	0	0.00	10.50	3	638	0.47%
2021/10/13	0	0.00	8	10.15	10.05	-8	922	-0.87%
2021/09/14	0	0.00	2	10.15	10.15	-2	1,040	-0.19%
2021/08/06	0	0.00	2	11.30	11.15	-2	1,413	-0.14%
2021/08/05	2	11.20	3	11.37	11.20	-1	1,438	-0.07%
2021/08/04	3	11.45	0	0.00	11.45	3	1,486	0.20%
2021/07/26	0	0.00	2	11.00	11.55	-2	1,558	-0.13%
2021/07/23	2	10.90	0	0.00	10.90	2	1,493	0.13%
2021/07/22	0	0.00	2	10.60	10.60	-2	1,595	-0.13%
2021/06/15	1	11.25	0	0.00	11.30	1	3,253	0.03%
2021/06/11	2	11.38	0	0.00	11.25	2	3,279	0.06%
2021/06/10	0	0.00	3	11.50	11.50	-3	3,357	-0.09%
2021/06/02	0	0.00	3	11.85	11.50	-3	3,624	-0.08%
2021/06/01	3	11.65	0	0.00	11.65	3	3,616	0.08%
2021/05/28	2	11.25	0	0.00	11.20	2	3,609	0.06%
2021/05/18	0	0.00	5	10.25	10.25	-5	3,624	-0.14%
2021/05/12	0	0.00	15	10.50	10.60	-15	3,525	-0.43%
2021/05/11	1	11.70	0	0.00	11.65	1	3,483	0.03%
2021/05/07	1	12.55	0	0.00	12.65	1	3,452	0.03%
2021/04/29	0	0.00	3	14.90	14.35	-3	3,296	-0.09%
2021/04/28	3	14.70	2	14.65	14.70	1	3,226	0.03%
2021/04/21	0	0.00	4	14.35	14.25	-4	3,095	-0.13%
2021/04/20	4	14.35	1	14.45	14.35	3	3,070	0.10%
2021/04/16	0	0.00	1	14.05	14.00	-1	3,013	-0.03%
2021/04/15	1	13.65	0	0.00	13.85	1	3,011	0.03%
2021/04/14	1	14.05	0	0.00	13.65	1	2,993	0.03%
2021/04/12	1	14.40	0	0.00	14.30	1	2,987	0.03%
2021/04/08	0	0.00	3	14.95	14.80	-3	2,828	-0.11%
2021/04/07	3	14.85	5	14.56	14.85	-2	2,691	-0.07%
2021/04/06	3	14.25	10	14.27	14.25	-7	2,557	-0.27%
2021/04/01	0	0.00	8	13.74	13.80	-8	2,424	-0.33%
2021/03/30	0	0.00	10	13.60	13.60	-10	2,415	-0.41%
2021/03/23	11	13.45	10	13.80	13.35	1	2,458	0.04%
2021/03/22	0	0.00	15	13.93	13.95	-15	2,434	-0.62%
2021/03/19	0	0.00	5	13.50	13.55	-5	2,205	-0.23%
2021/03/18	5	13.75	2	13.60	13.50	3	2,208	0.14%
2021/03/17	2	13.55	5	13.40	13.55	-3	2,155	-0.14%
2021/03/16	25	13.52	3	13.50	13.40	22	2,272	0.97%
2021/03/15	12	13.40	2	13.35	13.40	10	2,211	0.45%
2021/03/12	3	13.17	0	0.00	13.15	3	2,181	0.14%
2021/03/11	2	13.53	0	0.00	13.25	2	2,217	0.09%
2021/03/08	0	0.00	5	12.74	12.60	-5	2,291	-0.22%
2021/03/05	3	12.70	2	12.70	12.70	1	2,416	0.04%
2021/03/03	5	12.74	3	12.70	12.85	2	2,525	0.08%
2021/02/26	2	13.10	0	0.00	13.05	2	2,655	0.08%
2021/02/25	1	12.90	0	0.00	12.95	1	2,731	0.04%
2021/02/22	1	13.00	0	0.00	13.05	1	2,755	0.04%
2021/02/19	0	0.00	4	12.76	13.15	-4	2,769	-0.14%
2021/02/17	3	12.35	0	0.00	12.30	3	2,982	0.10%
2021/02/04	0	0.00	2	11.95	11.95	-2	3,099	-0.06%
2021/02/03	0	0.00	1	12.00	12.00	-1	3,191	-0.03%
2021/02/01	2	11.75	0	0.00	11.80	2	3,268	0.06%
2021/01/29	1	12.05	0	0.00	11.95	1	3,332	0.03%
2021/01/28	1	12.25	1	12.30	12.15	0	3,355	0.00%
2021/01/27	1	12.35	2	12.45	12.35	-1	3,368	-0.03%
2021/01/26	1	12.40	1	12.65	12.30	0	3,394	0.00%
2021/01/25	1	12.50	1	12.55	12.50	0	3,403	0.00%
2021/01/22	1	12.15	1	12.40	12.15	0	3,422	0.00%
2021/01/15	0	0.00	2	13.05	13.15	-2	3,442	-0.06%
2021/01/14	2	13.05	8	13.04	13.05	-6	3,481	-0.17%
2021/01/13	8	12.69	2	12.65	12.80	6	3,536	0.17%
2021/01/12	1	12.25	0	0.00	12.40	1	3,559	0.03%
2021/01/11	0	0.00	3	12.95	12.95	-3	3,535	-0.08%
2021/01/08	5	13.20	2	13.35	12.95	3	3,568	0.08%
2021/01/07	0	0.00	5	13.15	13.15	-5	3,602	-0.14%
2021/01/06	4	13.51	0	0.00	13.25	4	3,626	0.11%
2021/01/05	6	13.95	2	13.95	13.85	4	3,627	0.11%
2021/01/04	0	0.00	2	13.70	13.70	-2	3,661	-0.05%
2020/12/31	1	13.75	5	13.65	13.55	-4	3,679	-0.11%
2020/12/30	5	13.65	1	13.60	13.60	4	3,783	0.11%
2020/12/29	2	13.50	3	13.67	13.55	-1	3,796	-0.03%
2020/12/28	1	13.50	0	0.00	13.55	1	3,801	0.03%
2020/12/25	1	13.85	0	0.00	13.65	1	3,813	0.03%
2020/12/24	0	0.00	6	13.48	13.75	-6	3,869	-0.16%
2020/12/23	12	12.98	4	13.08	13.15	8	3,922	0.20%
2020/12/22	2	13.28	3	13.45	13.10	-1	4,051	-0.02%
2020/12/21	4	13.46	0	0.00	13.35	4	4,153	0.10%
2020/12/18	2	13.65	2	13.80	13.55	0	4,451	0.00%
2020/12/17	0	0.00	3	13.60	13.60	-3	4,653	-0.06%
2020/12/16	2	13.40	1	13.50	13.50	1	4,719	0.02%
2020/12/15	5	13.48	7	13.66	13.45	-2	4,808	-0.04%
2020/12/14	5	13.65	0	0.00	13.75	5	4,894	0.10%
2020/12/11	4	13.89	3	13.65	13.60	1	5,069	0.02%
2020/12/10	17	14.12	14	14.01	14.00	3	5,190	0.06%
2020/12/09	0	0.00	3	14.70	14.75	-3	5,560	-0.05%
2020/12/08	10	14.58	14	14.67	14.75	-4	6,079	-0.07%
2020/12/07	8	14.61	0	0.00	14.65	8	6,217	0.13%
2020/12/04	3	14.88	7	14.91	14.90	-4	6,289	-0.06%
2020/12/03	16	15.17	7	15.18	14.85	9	6,339	0.14%
2020/12/02	5	15.40	6	15.99	15.45	-1	6,388	-0.02%
2020/12/01	0	0.00	1	15.65	15.60	-1	6,402	-0.02%
2020/11/30	0	0.00	8	15.37	15.15	-8	6,585	-0.12%
2020/11/27	9	15.07	0	0.00	15.10	9	6,621	0.14%
2020/11/26	2	15.13	5	15.20	14.95	-3	6,629	-0.05%
2020/11/25	6	14.78	0	0.00	14.85	6	6,598	0.09%
2020/11/24	3	14.83	3	14.75	14.65	0	6,630	0.00%
2020/11/20	0	0.00	3	14.55	14.45	-3	6,663	-0.05%
2020/11/18	6	14.43	0	0.00	14.40	6	7,462	0.08%
2020/11/17	7	14.89	2	14.90	14.55	5	7,505	0.07%
2020/11/13	0	0.00	6	14.72	14.85	-6	7,429	-0.08%
2020/11/11	0	0.00	21	14.84	14.65	-21	7,507	-0.28%
2020/11/10	15	14.31	4	14.50	14.30	11	7,438	0.15%
2020/11/09	5	14.65	0	0.00	14.60	5	7,447	0.07%
2020/11/06	0	0.00	7	14.65	14.40	-7	7,479	-0.09%
2020/11/05	0	0.00	5	14.05	14.10	-5	7,606	-0.07%
2020/11/04	0	0.00	5	13.95	13.95	-5	7,858	-0.06%
2020/11/03	0	0.00	1	13.85	13.85	-1	7,897	-0.01%
2020/11/02	5	13.40	0	0.00	13.35	5	7,918	0.06%
2020/10/30	15	13.68	15	13.62	13.45	0	7,943	0.00%
2020/10/27	5	14.25	5	14.40	14.55	0	7,962	0.00%
2020/10/23	5	14.35	5	14.50	14.45	0	7,935	0.00%
2020/10/22	10	14.50	7	14.61	14.25	3	7,959	0.04%
2020/10/21	15	14.53	15	14.47	14.55	0	7,973	0.00%
2020/10/20	2	14.05	6	14.40	14.15	-4	8,048	-0.05%
2020/10/19	10	14.00	10	14.15	14.00	0	8,022	0.00%
2020/10/16	12	14.16	0	0.00	13.90	12	8,025	0.15%
2020/10/15	7	14.40	17	14.69	14.35	-10	8,062	-0.12%
2020/10/14	6	14.12	6	14.28	14.30	0	8,062	0.00%
2020/10/13	15	13.68	15	13.80	13.85	0	8,048	0.00%
2020/10/12	23	14.36	18	14.04	13.95	5	7,997	0.06%
2020/10/07	2	14.80	10	14.80	14.70	-8	7,945	-0.10%
2020/10/06	10	14.20	13	14.29	14.30	-3	7,964	-0.04%
2020/10/05	10	13.95	10	14.00	14.10	0	8,004	0.00%
2020/09/30	10	13.65	12	13.92	14.00	-2	8,007	-0.02%
2020/09/29	12	14.20	5	13.95	13.80	7	8,020	0.09%
2020/09/28	24	14.03	26	14.23	14.40	-2	7,995	-0.03%
2020/09/25	15	14.50	30	14.75	13.70	-15	7,999	-0.19%
2020/09/24	11	14.89	35	14.85	14.55	-24	7,937	-0.30%
2020/09/23	36	15.81	5	15.45	15.30	31	7,944	0.39%
2020/09/22	16	15.01	31	15.28	15.90	-15	7,873	-0.19%
2020/09/21	13	15.45	8	15.57	15.35	5	7,683	0.07%
2020/09/18	30	15.74	10	15.70	15.70	20	7,614	0.26%
2020/09/17	0	0.00	1	15.90	16.00	-1	7,600	-0.01%
2020/09/16	29	15.90	42	15.84	15.80	-13	7,506	-0.17%
2020/09/15	15	15.60	10	15.83	15.50	5	7,325	0.07%
2020/09/14	19	15.91	8	15.84	16.00	11	7,168	0.15%
2020/09/11	2	15.80	33	15.35	15.70	-31	6,678	-0.46%
2020/09/10	19	14.77	4	14.75	14.75	15	6,137	0.24%
2020/09/09	5	14.80	10	14.75	14.65	-5	5,992	-0.08%
2020/09/08	20	14.38	5	14.55	14.20	15	5,878	0.26%
2020/09/07	35	15.22	25	15.26	14.70	10	5,803	0.17%
2020/09/04	10	14.95	26	15.00	15.20	-16	5,654	-0.28%
2020/09/03	20	14.64	7	14.63	15.30	13	5,536	0.23%
2020/09/02	21	14.13	12	13.99	14.00	9	5,230	0.17%
2020/09/01	16	13.54	8	13.69	13.70	8	5,147	0.16%
2020/08/31	0	0.00	1	13.60	13.50	-1	5,105	-0.02%
2020/08/27	7	13.34	0	0.00	13.35	7	4,960	0.14%
2020/08/26	5	13.62	5	13.55	13.55	0	4,877	0.00%
2020/08/25	18	13.90	31	13.85	13.55	-13	4,786	-0.27%
2020/08/24	0	0.00	2	14.00	14.00	-2	4,271	-0.05%
2020/08/21	6	12.20	0	0.00	12.75	6	3,938	0.15%
2020/08/20	6	11.70	3	12.80	11.85	3	3,846	0.08%
2020/08/18	15	12.78	6	12.90	12.95	9	3,638	0.25%
2020/08/13	3	12.30	0	0.00	12.15	3	3,386	0.09%
2020/08/12	3	11.85	3	12.10	12.45	0	3,329	0.00%
2020/08/11	6	12.70	3	12.65	12.35	3	3,244	0.09%
2020/08/10	4	12.35	0	0.00	12.80	4	3,053	0.13%
2020/07/10	0	0.00	1.2	10.69	10.65	-1.2	2,025	-0.06%
2020/07/06	0	0.00	3	10.95	11.05	-3	1,821	-0.16%
2020/07/03	3	10.95	0	0.00	10.65	3	1,747	0.17%
2020/06/24	0	0.00	5	9.54	9.54	-5	1,181	-0.42%
2020/06/08	5	9.07	0	0.00	8.84	5	1,062	0.47%
2020/05/27	0	0.00	4	8.15	8.17	-4	1,028	-0.39%
2020/05/26	0	0.00	2	8.10	8.10	-2	1,041	-0.19%
2020/05/18	0	0.00	2	8.08	8.00	-2	1,026	-0.19%
2020/05/12	2	8.42	0	0.00	8.41	2	989	0.20%
2020/05/05	4	8.52	4	8.58	8.52	0	943	0.00%
2020/04/30	6	8.80	0	0.00	8.76	6	923	0.65%
2020/04/08	3	6.81	3	6.90	7.21	0	729	0.00%
2020/01/14	0	0.00	20	10.35	10.30	-20	977	-2.05%
2020/01/07	20	10.25	0	0.00	10.25	20	1,085	1.84%
2020/01/03	0	0.00	23	10.90	10.50	-23	1,178	-1.95%
2019/12/31	15	10.70	0	0.00	10.70	15	1,197	1.25%
2019/12/30	8	10.70	0	0.00	10.75	8	1,256	0.64%
2019/12/27	0	0.00	20	10.75	10.80	-20	1,389	-1.44%
2019/12/26	20	10.65	0	0.00	10.65	20	1,402	1.43%
2019/12/19	0	0.00	3	11.10	10.85	-3	1,484	-0.20%
2019/12/18	3	11.05	0	0.00	11.05	3	1,462	0.21%
2019/12/16	0	0.00	30	11.05	11.00	-30	1,253	-2.39%
2019/10/28	0	0.00	1	10.55	10.60	-1	1,262	-0.08%
2019/10/23	20	10.85	1	10.85	10.85	19	1,441	1.32%
2019/10/21	10	10.90	0	0.00	10.90	10	1,543	0.65%
2019/10/18	0	0.00	3	11.00	10.95	-3	1,541	-0.19%
2019/10/17	0	0.00	1	11.05	11.05	-1	1,531	-0.07%
2019/10/15	20	10.90	20	11.00	10.95	0	1,477	0.00%
2019/10/14	0	0.00	60	11.09	11.10	-60	1,454	-4.12%
2019/10/07	21	10.80	2	11.00	10.80	19	1,349	1.41%
2019/10/04	42	11.07	0	0.00	11.00	42	1,355	3.10%
2019/10/03	0	0.00	60	10.90	11.10	-60	1,300	-4.61%
2019/10/02	10	10.60	0	0.00	10.60	10	1,158	0.86%
2019/10/01	52	10.67	0	0.00	10.70	52	1,150	4.52%
2019/09/24	0	0.00	0.1	10.45	10.35	-0.1	1,051	-0.01%
2019/09/19	0	0.00	1	10.40	10.20	-1	1,052	-0.10%
2019/09/16	1	10.20	0	0.00	10.30	1	1,046	0.10%
2019/09/06	0	0.00	1	11.00	10.90	-1	1,003	-0.10%
2019/09/03	1	10.75	0	0.00	10.70	1	985	0.10%
2019/08/19	3	10.40	0	0.00	10.50	3	1,048	0.29%
2019/07/25	1	11.70	1	11.55	11.55	0	2,216	0.00%
2019/07/24	0	0.00	3	11.25	11.20	-3	2,109	-0.14%
2019/06/24	3	10.20	4	10.30	10.20	-1	2,793	-0.04%
2019/06/21	2	10.45	0	0.00	10.30	2	2,819	0.07%
2019/06/20	2	10.40	0	0.00	10.40	2	2,830	0.07%
2019/06/19	0	0.00	2	10.35	10.35	-2	2,834	-0.07%
2019/06/18	2	10.35	0	0.00	10.25	2	2,884	0.07%
2019/05/13	0	0.00	6	12.45	12.15	-6	2,484	-0.24%
2019/05/10	0	0.00	5	12.05	12.55	-5	2,237	-0.22%
2019/04/15	1	11.40	1	11.30	11.15	0	1,308	0.00%
2019/03/29	0	0.00	5	10.75	11.00	-5	1,090	-0.46%
2019/03/27	5	10.68	20	10.90	10.60	-15	1,000	-1.50%
2019/03/22	0	0.00	2	10.10	10.05	-2	769	-0.26%
2019/02/14	0	0.00	1	9.75	9.62	-1	768	-0.13%
2019/02/13	2	9.58	2	9.60	9.73	0	758	0.00%
2019/01/02	2	9.33	2	9.40	9.20	0	716	0.00%
2018/12/18	1	9.50	0	0.00	9.44	1	763	0.13%
2018/12/10	0	0.00	1	9.98	9.80	-1	759	-0.13%
2018/12/05	1	9.70	0	0.00	9.65	1	794	0.13%
2018/12/04	0	0.00	1	9.90	9.91	-1	796	-0.13%
2018/11/29	1	9.50	0	0.00	9.40	1	718	0.14%
2018/11/20	4	8.79	4	8.84	8.76	0	672	0.00%
2018/11/14	0	0.00	2	8.53	8.51	-2	702	-0.28%
2018/11/13	2	8.53	0	0.00	8.50	2	705	0.28%
2018/11/12	3	8.70	1	8.74	8.63	2	707	0.28%
2018/11/08	1	8.68	0	0.00	8.66	1	709	0.14%
2018/11/05	3	8.43	6	8.51	8.60	-3	733	-0.41%
2018/09/12	0	0.00	1	10.30	10.50	-1	1,359	-0.07%
2018/09/05	0	0.00	1	10.20	10.10	-1	1,625	-0.06%
2018/08/02	0	0.00	1	9.42	9.42	-1	1,628	-0.06%
2018/07/23	0	0.00	10	9.25	9.35	-10	1,580	-0.63%
2018/07/05	1	10.20	0	0.00	10.10	1	1,375	0.07%
2018/07/02	1	10.85	0	0.00	10.85	1	1,295	0.08%
2018/06/29	3	10.92	6	11.22	11.15	-3	1,174	-0.26%
2018/06/21	3	10.90	0	0.00	10.60	3	840	0.36%
2018/06/20	1	10.55	1	10.25	10.60	0	817	0.00%
2018/06/19	10	10.70	0	0.00	10.80	10	764	1.31%
2018/06/15	0	0.00	2	10.00	10.80	-2	623	-0.32%
2018/06/13	3	9.88	9	10.00	9.97	-6	515	-1.16%
2018/06/12	0	0.00	4	10.03	10.05	-4	478	-0.84%
2018/06/11	2	9.63	0	0.00	9.63	2	376	0.53%
2018/05/31	9	8.41	0	0.00	8.70	9	305	2.94%
2018/01/31	0	0.00	2	9.90	9.90	-2	635	-0.31%
2018/01/24	0	0.00	15	9.90	9.89	-15	648	-2.31%
2018/01/22	0	0.00	1	9.97	9.93	-1	634	-0.16%
2018/01/18	20	10.21	0	0.00	10.15	20	619	3.23%
2018/01/12	10	10.00	0	0.00	10.00	10	533	1.88%
2018/01/11	0	0.00	4	9.90	10.05	-4	534	-0.75%