聯亞 (3081)-統一-員林券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
134.5
漲跌
▼2.5
漲幅
-1.82%
成交量
829張
產業
上櫃通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.2	138.50	0	0.00	137.00	0.2	2,190	0.01%
2024/05/28	0	0.00	4	142.38	143.50	-4	2,386	-0.17%
2024/05/22	0	0.00	1	137.50	138.00	-1	2,808	-0.04%
2024/05/15	1	124.00	0	0.00	126.50	1	3,321	0.03%
2024/05/14	0.3	121.50	1	121.50	121.00	-0.7	3,452	-0.02%
2024/05/10	1	125.00	1	126.00	125.00	0	3,963	0.00%
2024/05/07	0.5	129.50	0	0.00	131.00	0.5	4,138	0.01%
2024/05/06	0.5	132.00	0	0.00	130.50	0.5	4,126	0.01%
2024/05/03	1	133.50	1	133.00	132.50	0	4,117	0.00%
2024/04/30	1	136.50	1	136.00	137.00	0	4,107	0.00%
2024/04/29	0	0.00	2	125.50	127.50	-2	4,009	-0.05%
2024/04/26	1	120.00	0	0.00	123.50	1	3,979	0.03%
2024/04/25	7	121.86	3	121.50	121.50	4	3,948	0.10%
2024/04/22	0	0.00	1	121.00	121.00	-1	3,857	-0.03%
2024/04/19	3	129.83	0	0.00	126.00	3	3,852	0.08%
2024/04/01	1	139.50	1	146.00	144.50	0	3,674	0.00%
2024/03/29	0	136.00	0	0.00	135.50	0	3,635	0.00%
2024/03/26	0	0.00	1	136.00	135.50	-1	3,605	-0.03%
2024/03/21	3	138.50	2	139.75	139.00	1	3,582	0.03%
2024/03/20	3	145.33	3	141.67	140.00	0	3,526	0.00%
2024/03/19	1	155.00	1	148.50	148.50	0	3,490	0.00%
2024/03/14	0	0.00	2	148.50	148.00	-2	3,454	-0.06%
2024/03/13	3	157.50	3	153.67	151.50	0	3,426	0.00%
2024/03/12	1	153.00	2	154.50	155.00	-1	3,342	-0.03%
2024/03/11	0	0.00	1	147.00	147.00	-1	3,305	-0.03%
2024/03/08	1	148.50	1	144.50	144.50	0	3,301	0.00%
2024/03/07	1	160.00	1	154.50	152.50	0	3,214	0.00%
2024/03/06	0.3	155.50	0	0.00	155.50	0.3	3,140	0.01%
2024/03/05	2	153.50	0	0.00	156.50	2	3,095	0.06%
2024/03/04	1	159.51	0	0.00	157.50	1	3,037	0.03%
2024/03/01	3	153.00	0	0.00	158.50	3	2,910	0.10%
2024/02/29	2	151.00	2	148.50	148.50	0	2,793	0.00%
2024/02/27	3	155.33	3	152.17	153.00	0	2,732	0.00%
2024/02/23	2	159.50	2	157.00	154.50	0	2,555	0.00%
2024/02/22	1	143.50	0	0.00	156.00	1	2,317	0.04%
2024/02/20	1	144.50	1	139.00	137.00	0	2,069	0.00%
2024/02/19	3	135.83	3	143.00	143.00	0	1,935	0.00%
2024/02/16	1	136.50	0	0.00	134.00	1	1,879	0.05%
2024/02/15	1	136.50	1	137.00	137.00	0	1,805	0.00%
2024/02/05	0	0.00	1	131.00	131.50	-1	1,669	-0.06%
2024/02/02	5	121.30	9	123.50	126.50	-4	1,479	-0.27%
2024/02/01	3	116.00	1	118.00	118.00	2	1,174	0.17%
2024/01/31	0	0.00	2	109.00	107.50	-2	1,052	-0.19%
2024/01/30	0	0.00	9	107.44	107.00	-9	1,020	-0.88%
2024/01/05	4	101.00	0	0.00	100.50	4	1,234	0.32%
2023/12/20	4	106.00	0	0.00	106.00	4	1,863	0.21%
2023/11/29	1	106.50	0	0.00	107.00	1	2,591	0.04%
2023/11/09	1	101.50	1	102.50	102.00	0	2,593	0.00%
2023/10/17	1	115.00	1	112.50	112.50	0	2,906	0.00%
2023/10/06	2	117.50	0	0.00	114.50	2	2,989	0.07%
2023/10/05	0	0.00	1	123.00	123.50	-1	2,881	-0.03%
2023/10/04	2	125.50	2	125.50	125.50	0	2,816	0.00%
2023/10/03	1	129.50	0	0.00	123.50	1	2,737	0.04%
2023/10/02	1	124.50	1	126.00	126.00	0	2,606	0.00%
2023/09/28	2	117.00	0	0.00	117.00	2	2,517	0.08%
2023/08/01	0	0.00	10	113.00	106.50	-10	1,693	-0.59%
2023/07/31	0	0.00	30	117.67	117.00	-30	1,624	-1.85%
2023/07/18	10	109.75	0	0.00	107.00	10	1,479	0.68%
2023/07/17	10	108.50	0	0.00	114.00	10	1,423	0.70%
2023/07/14	2	104.50	0	0.00	108.00	2	1,396	0.14%
2023/07/05	3	102.50	0	0.00	102.50	3	1,549	0.19%
2023/07/04	15	105.67	0	0.00	104.50	15	1,580	0.95%
2023/05/23	0	0.00	1.1	107.00	106.00	-1.1	2,585	-0.04%
2023/05/22	1	105.00	1	105.00	105.00	0	2,584	0.00%
2023/05/19	1	103.00	0	0.00	102.50	1	2,549	0.04%
2023/05/18	0	0.00	1	98.70	99.50	-1	2,514	-0.04%
2023/05/17	1	98.50	1	98.20	98.10	0	2,530	0.00%
2023/05/05	1	104.00	0	0.00	103.50	1	2,823	0.04%
2023/04/27	0.1	105.50	0	0.00	105.50	0.1	2,941	0.00%
2023/04/17	2	131.25	1	132.00	131.00	1	2,985	0.03%
2023/04/11	1	139.50	1	141.50	140.00	0	2,869	0.00%
2023/03/30	0	0.00	2.1	137.57	137.00	-2.1	2,710	-0.08%
2023/03/29	0.1	136.00	2	139.50	137.00	-1.9	2,681	-0.07%
2023/03/28	3	135.00	2.1	135.83	135.50	0.9	2,673	0.03%
2023/03/27	1	137.00	1	135.50	135.00	0	2,599	0.00%
2023/03/24	1	137.00	3.1	138.74	140.00	-2.1	2,509	-0.08%
2023/03/23	9	129.89	9	131.33	130.00	0	2,336	0.00%
2023/03/22	1	119.00	1	129.00	129.00	0	2,267	0.00%
2023/03/21	0	117.50	1	117.50	117.50	-1	2,230	-0.04%
2023/03/16	0	0.00	0.1	115.50	112.50	-0.1	2,402	0.00%
2023/03/13	1	119.00	0	0.00	118.50	1	2,755	0.04%
2023/03/10	0	121.00	0	0.00	121.00	0	2,873	0.00%
2023/03/08	0	128.00	0	0.00	127.00	0	3,035	0.00%
2023/03/06	1	128.50	0	0.00	129.50	1	3,433	0.03%
2023/03/02	0	134.50	0	0.00	133.50	0	3,503	0.00%
2023/03/01	1	130.00	0	0.00	131.00	1	3,484	0.03%
2023/02/24	0	137.50	0	0.00	131.50	0	3,482	0.00%
2023/02/23	0.1	131.86	2	137.50	133.50	-1.9	3,421	-0.06%
2023/02/22	1	126.00	0	0.00	126.00	1	3,331	0.03%
2023/02/20	2	128.50	0	0.00	128.00	2	3,441	0.06%
2023/02/07	1	128.00	0	0.00	133.50	1	3,924	0.03%
2023/01/09	0	0.00	2	110.00	111.50	-2	3,897	-0.05%
2023/01/06	1	107.00	0	0.00	108.00	1	3,881	0.03%
2022/12/15	0	0.00	2	121.50	122.00	-2	3,913	-0.05%
2022/12/14	2	122.50	0	0.00	122.00	2	3,920	0.05%
2022/12/13	0	0.00	1	122.50	119.50	-1	3,899	-0.03%
2022/12/12	0	0.00	1	118.50	121.50	-1	3,876	-0.03%
2022/12/07	0	0.00	20	122.50	122.50	-20	3,756	-0.53%
2022/12/06	2	128.00	2	128.00	128.00	0	3,690	0.00%
2022/12/02	1	127.00	2	126.50	124.00	-1	3,513	-0.03%
2022/11/29	1	120.00	2	124.00	118.00	-1	3,283	-0.03%
2022/11/28	1	118.50	1	115.00	115.00	0	3,057	0.00%
2022/11/25	2	108.00	2	110.50	111.50	0	2,879	0.00%
2022/11/23	0	0.00	1	102.50	103.50	-1	2,769	-0.04%
2022/11/16	3	104.00	0	0.00	100.50	3	2,800	0.11%
2022/11/10	0	0.00	1	98.50	95.60	-1	2,721	-0.04%
2022/11/09	1	95.10	1	97.10	97.50	0	2,647	0.00%
2022/11/08	1	96.60	3.2	95.95	94.40	-2.2	2,619	-0.08%
2022/11/07	14	93.44	3	94.47	94.30	11	2,589	0.42%
2022/11/04	1	91.40	3	91.70	92.00	-2	2,564	-0.08%
2022/11/03	8	92.49	2	92.80	92.60	6	2,576	0.23%
2022/11/02	13	93.28	6	92.75	92.30	7	2,678	0.26%
2022/11/01	2	91.85	1	90.00	90.00	1	2,640	0.04%
2022/10/31	6.1	93.88	8	93.94	92.70	-2	2,575	-0.08%
2022/10/28	0.1	98.79	0	0.00	98.10	0.1	2,470	0.00%
2022/10/27	1	109.00	0	0.00	109.00	1	2,446	0.04%
2022/10/21	1	122.00	0	0.00	118.00	1	2,687	0.04%
2022/10/18	2	131.50	0	0.00	130.00	2	2,782	0.07%
2022/09/30	0	0.00	1	136.00	142.50	-1	2,804	-0.04%
2022/09/29	2	141.50	1	138.00	138.00	1	2,799	0.04%
2022/09/12	2	178.00	0	0.00	178.00	2	2,480	0.08%
2022/08/29	1	169.50	1	172.50	173.50	0	2,204	0.00%
2022/08/19	0	0.00	2	176.50	181.50	-2	1,924	-0.10%
2022/08/18	0	0.00	1	169.00	169.00	-1	1,805	-0.06%
2022/08/17	1	168.00	0	0.00	164.50	1	1,772	0.06%
2022/08/16	1	171.00	0	0.00	169.50	1	1,727	0.06%
2022/08/15	1	162.00	0	0.00	167.50	1	1,679	0.06%
2022/08/11	1	161.00	1	164.00	163.50	0	1,555	0.00%
2022/08/10	1	163.50	1	164.50	166.00	0	1,472	0.00%
2022/08/09	0	0.00	2	164.50	163.50	-2	1,382	-0.14%
2022/08/04	1	135.00	0	0.00	133.00	1	1,024	0.10%
2022/08/03	3	138.50	2	141.50	139.50	1	989	0.10%
2022/07/28	3	144.83	4	144.75	146.50	-1	760	-0.13%
2022/07/27	1	150.00	0	0.00	149.50	1	661	0.15%
2022/07/25	0	0.00	2	133.00	132.50	-2	541	-0.37%
2022/07/22	1	130.00	0	0.00	129.50	1	520	0.19%
2022/07/21	1	132.50	0	0.00	131.50	1	509	0.20%
2022/07/19	0	0.00	5	121.00	122.50	-5	437	-1.14%
2022/07/18	3	109.50	0	0.00	119.00	3	412	0.73%
2022/07/15	2	108.00	0	0.00	108.50	2	405	0.49%
2022/07/12	2	100.20	4	96.50	96.50	-2	391	-0.51%
2022/07/11	2	110.75	0	0.00	106.00	2	388	0.51%
2022/07/07	1	106.00	1	108.00	109.00	0	335	0.00%
2022/05/27	0.1	132.50	0	0.00	133.00	0.1	249	0.04%
2022/01/14	2	213.25	2	210.75	211.50	0	480	0.00%
2021/11/02	0	0.00	0	206.50	205.00	0	410	0.00%
2021/10/20	0	183.00	0	0.00	181.50	0	386	0.00%
2021/09/10	0	0.00	0	226.50	223.50	0	550	0.00%
2021/08/17	0	220.33	0	0.00	216.00	0	967	0.00%
2021/08/10	0	0.00	1	236.50	234.50	-1	953	-0.10%
2021/07/29	1	236.50	1	238.50	238.50	0	1,047	0.00%
2021/07/20	6	256.50	0	0.00	250.50	6	1,044	0.57%
2021/07/15	6	255.00	0	0.00	253.00	6	1,036	0.58%
2021/07/14	0	0.00	6	250.00	251.50	-6	1,035	-0.58%
2021/07/12	0	0.00	1	249.50	253.50	-1	1,034	-0.10%
2021/07/06	1	246.00	0	0.00	248.00	1	1,021	0.10%
2021/07/01	1	258.00	0	0.00	256.50	1	1,007	0.10%
2021/06/28	1	270.50	1	275.00	268.00	0	977	0.00%
2021/06/18	1	265.00	0	0.00	263.50	1	966	0.10%
2021/06/15	3	285.00	0	0.00	274.50	3	949	0.32%
2021/06/10	6	283.58	0	0.00	275.00	6	825	0.73%
2021/06/09	0	0.00	1	264.50	265.50	-1	767	-0.13%
2021/06/08	1	260.00	0	0.00	258.00	1	726	0.14%
2021/06/03	0	0.00	1	246.00	246.50	-1	675	-0.15%
2021/06/02	1	242.00	0	0.00	243.50	1	675	0.15%
2021/06/01	0	0.00	10	247.55	245.00	-10	674	-1.48%
2021/05/28	0	0.00	1	245.00	248.00	-1	613	-0.16%
2021/05/24	1	237.50	0	0.00	239.50	1	609	0.16%
2021/05/12	10	241.00	0	0.00	234.00	10	545	1.83%
2021/03/25	0	0.00	1	261.00	260.50	-1	806	-0.12%
2021/03/22	1	270.50	0	0.00	270.50	1	809	0.12%
2021/02/19	0	0.00	1	299.00	297.50	-1	994	-0.10%
2021/02/05	1	275.00	0	0.00	274.50	1	1,001	0.10%
2021/01/05	1	296.00	1	299.00	298.00	0	844	0.00%
2020/12/23	0	0.00	3	283.00	286.00	-3	843	-0.36%
2020/12/01	0	0.00	1	279.00	282.50	-1	695	-0.14%
2020/10/29	4	259.50	0	0.00	264.50	4	781	0.51%
2020/10/28	0	0.00	1	247.00	250.00	-1	735	-0.14%
2020/10/27	1	242.00	0	0.00	241.50	1	742	0.13%
2020/10/23	0	0.00	1	245.50	245.00	-1	790	-0.13%
2020/10/16	1	245.50	0	0.00	241.00	1	874	0.11%
2020/09/03	0	0.00	1	246.50	244.50	-1	1,273	-0.08%
2020/09/02	1	246.00	0	0.00	244.50	1	1,272	0.08%
2020/08/31	3	243.50	3	246.00	246.00	0	1,280	0.00%
2020/08/03	3	263.50	3	261.83	267.00	0	1,229	0.00%
2020/07/17	1	286.50	2	286.50	284.00	-1	1,311	-0.08%
2020/07/16	4	284.63	4	284.50	285.50	0	1,322	0.00%
2020/07/15	0	0.00	1	295.00	288.50	-1	1,310	-0.08%
2020/07/10	0	0.00	1	294.50	291.00	-1	1,348	-0.07%
2020/07/07	2	309.00	0	0.00	306.50	2	1,319	0.15%
2020/07/06	1	321.50	0	0.00	310.50	1	1,303	0.08%
2020/07/02	1	298.00	1	308.00	314.00	0	1,227	0.00%
2020/06/10	0	0.00	1	275.00	278.00	-1	1,214	-0.08%
2020/06/09	0	0.00	2	275.00	276.50	-2	1,243	-0.16%
2020/06/02	2	284.00	0	0.00	284.00	2	1,361	0.15%
2020/05/27	0	0.00	1	269.50	266.50	-1	1,433	-0.07%
2020/05/26	1	271.00	0	0.00	269.00	1	1,446	0.07%
2020/05/25	1	265.50	0	0.00	267.00	1	1,447	0.07%
2020/05/22	0	0.00	2	261.00	260.50	-2	1,460	-0.14%
2020/05/21	8	267.81	0	0.00	266.50	8	1,459	0.55%
2020/05/19	0	0.00	2	260.00	259.00	-2	1,449	-0.14%
2020/05/18	0	0.00	4	258.00	258.00	-4	1,461	-0.27%
2020/05/12	0	0.00	2	292.50	288.00	-2	1,459	-0.14%
2020/05/08	0	0.00	3	281.33	280.00	-3	1,416	-0.21%
2020/05/07	1	280.50	0	0.00	279.00	1	1,408	0.07%
2020/05/06	2	278.50	2	280.50	281.50	0	1,421	0.00%
2020/05/05	3	277.50	3	278.67	278.00	0	1,454	0.00%
2020/04/29	4	284.75	0	0.00	289.50	4	1,448	0.28%
2020/04/27	0	0.00	2	255.50	259.50	-2	1,406	-0.14%
2020/04/24	2	250.50	0	0.00	250.50	2	1,406	0.14%
2020/04/22	1	252.00	1	254.00	253.50	0	1,414	0.00%
2020/04/10	2	254.50	2	256.50	256.50	0	1,513	0.00%
2020/04/09	1	261.00	1	248.50	248.50	0	1,538	0.00%
2020/04/08	2	259.50	2	259.50	259.50	0	1,549	0.00%
2020/04/07	0	0.00	2	267.00	263.50	-2	1,589	-0.13%
2020/04/06	0	0.00	1	263.00	265.50	-1	1,622	-0.06%
2020/03/31	2	259.75	1	261.00	261.00	1	1,726	0.06%
2020/03/26	2	258.00	1	260.50	259.50	1	1,835	0.05%
2020/03/25	1	258.00	0	0.00	250.00	1	1,834	0.05%
2020/03/24	2	253.00	2	257.50	256.00	0	1,824	0.00%
2020/03/18	0	0.00	5	235.00	224.00	-5	1,809	-0.28%
2020/03/17	5	230.20	0	0.00	229.00	5	1,804	0.28%
2020/03/13	0	0.00	4	215.25	229.50	-4	1,790	-0.22%
2020/03/11	1	263.00	3	269.00	263.00	-2	1,735	-0.12%
2020/03/10	2	265.75	1	265.00	273.00	1	1,732	0.06%
2020/03/09	4	271.50	0	0.00	265.00	4	1,721	0.23%
2020/03/06	2	291.00	6	292.25	285.00	-4	1,691	-0.24%
2020/03/05	0	0.00	5	301.50	306.50	-5	1,652	-0.30%
2020/03/04	8	286.88	0	0.00	293.00	8	1,619	0.49%
2020/03/03	2	285.50	0	0.00	285.00	2	1,617	0.12%
2020/03/02	0	0.00	1	272.00	271.50	-1	1,594	-0.06%
2020/02/27	1	270.00	0	0.00	266.00	1	1,584	0.06%
2020/02/14	2	281.00	2	281.50	281.50	0	1,558	0.00%
2020/02/06	1	271.50	1	255.00	272.00	0	1,575	0.00%
2020/02/05	0	0.00	1	260.00	260.00	-1	1,563	-0.06%
2020/01/31	1	257.00	0	0.00	260.50	1	1,515	0.07%
2020/01/20	1	300.00	0	0.00	299.50	1	1,521	0.07%
2019/12/30	0	0.00	3	305.50	309.00	-3	1,145	-0.26%
2019/12/27	0	0.00	2	298.00	295.00	-2	1,107	-0.18%
2019/12/26	3	293.00	0	0.00	291.50	3	1,048	0.29%
2019/12/25	0	0.00	2	278.50	292.50	-2	1,003	-0.20%
2019/12/24	0	0.00	2	275.00	273.00	-2	933	-0.21%
2019/12/23	0	0.00	5	267.80	272.50	-5	912	-0.55%
2019/12/20	0	0.00	1	261.50	262.00	-1	881	-0.11%
2019/12/19	1	255.50	0	0.00	257.00	1	869	0.12%
2019/12/18	6	262.83	5	266.40	257.00	1	852	0.12%
2019/12/16	0	0.00	2	260.50	260.50	-2	807	-0.25%
2019/12/13	0	0.00	1	257.50	257.00	-1	814	-0.12%
2019/12/12	0	0.00	1	255.50	253.00	-1	805	-0.12%
2019/12/10	1	248.00	0	0.00	250.50	1	809	0.12%
2019/12/09	3	253.50	0	0.00	252.00	3	805	0.37%
2019/12/06	2	258.50	0	0.00	258.00	2	789	0.25%
2019/12/05	0	0.00	1	265.50	264.00	-1	779	-0.13%
2019/12/04	0	0.00	6	258.58	261.00	-6	774	-0.77%
2019/12/02	3	249.50	0	0.00	249.50	3	778	0.39%
2019/11/29	4	256.50	0	0.00	254.00	4	784	0.51%
2019/11/28	0	0.00	4	262.50	263.00	-4	776	-0.51%
2019/11/27	1	253.50	0	0.00	257.00	1	780	0.13%
2019/11/26	0	0.00	1	259.50	255.00	-1	778	-0.13%
2019/11/25	0	0.00	1	257.50	257.00	-1	778	-0.13%
2019/11/22	0	0.00	1	255.50	255.00	-1	776	-0.13%
2019/11/21	2	250.50	0	0.00	252.50	2	776	0.26%
2019/11/20	0	0.00	2	254.00	253.50	-2	776	-0.26%
2019/11/18	2	254.50	1	261.50	254.00	1	775	0.13%
2019/11/15	2	249.00	7	255.64	257.50	-5	787	-0.63%
2019/11/14	0	0.00	1	249.50	243.50	-1	768	-0.13%
2019/11/13	0	0.00	1	247.50	245.00	-1	759	-0.13%
2019/11/12	2	242.50	0	0.00	243.00	2	765	0.26%
2019/11/11	3	246.50	0	0.00	245.00	3	765	0.39%
2019/11/08	0	0.00	2	255.25	250.00	-2	759	-0.26%
2019/11/07	9	253.11	2	263.00	249.50	7	743	0.94%
2019/11/06	10	260.95	0	0.00	258.50	10	718	1.39%
2019/10/29	0	0.00	4	273.75	265.00	-4	695	-0.58%
2019/10/28	3	270.50	1	274.50	274.50	2	657	0.30%
2019/09/20	1	270.00	0	0.00	267.50	1	760	0.13%
2019/09/18	1	277.00	0	0.00	272.50	1	779	0.13%
2019/09/11	0	0.00	3	262.00	270.00	-3	805	-0.37%
2019/09/05	0	0.00	2	268.00	267.00	-2	810	-0.25%
2019/08/30	2	261.00	0	0.00	259.50	2	808	0.25%
2019/08/20	3	253.00	2	250.00	254.00	1	979	0.10%
2019/08/08	2	243.00	0	0.00	243.00	2	1,227	0.16%
2019/07/29	2	264.50	0	0.00	265.00	2	1,217	0.16%
2019/07/26	0	0.00	4	270.00	269.00	-4	1,238	-0.32%
2019/07/24	2	281.00	0	0.00	276.00	2	1,293	0.15%
2019/06/20	0	0.00	1	245.50	245.00	-1	1,548	-0.06%
2019/06/19	1	244.50	0	0.00	243.50	1	1,582	0.06%
2019/05/28	2	221.00	2	220.00	220.00	0	1,671	0.00%
2019/05/09	0	0.00	1	270.50	269.00	-1	1,700	-0.06%
2019/05/08	1	278.50	0	0.00	280.00	1	1,698	0.06%
2019/05/06	0	0.00	2	280.00	282.00	-2	1,711	-0.12%
2019/05/02	2	294.00	1	300.50	302.50	1	1,687	0.06%
2019/04/03	3	293.00	2	287.00	287.00	1	1,770	0.06%
2019/03/28	0	0.00	3	270.50	276.00	-3	1,724	-0.17%
2019/03/19	3	305.00	0	0.00	301.00	3	1,743	0.17%
2019/03/18	0	0.00	2	296.00	296.00	-2	1,739	-0.11%
2019/03/15	1	289.50	0	0.00	287.50	1	1,739	0.06%
2019/03/14	1	288.00	0	0.00	289.50	1	1,783	0.06%
2019/02/27	1	307.50	3	311.67	307.00	-2	1,798	-0.11%
2019/01/28	2	266.00	0	0.00	267.00	2	1,415	0.14%
2019/01/14	0	0.00	2	266.00	263.50	-2	1,408	-0.14%
2019/01/09	2	271.00	0	0.00	261.50	2	1,355	0.15%
2018/12/27	1	230.00	1	230.50	227.50	0	1,165	0.00%
2018/12/17	0	0.00	1	237.50	234.00	-1	1,130	-0.09%
2018/12/14	1	251.50	1	256.00	252.00	0	1,092	0.00%
2018/12/11	0	0.00	1	217.00	217.00	-1	1,013	-0.10%
2018/12/07	1	224.50	0	0.00	225.50	1	978	0.10%
2018/11/29	1	259.50	0	0.00	263.50	1	922	0.11%
2018/11/07	1	235.50	1	239.00	239.00	0	900	0.00%
2018/11/05	1	234.00	1	237.00	230.00	0	889	0.00%
2018/10/30	1	199.00	1	201.00	188.50	0	844	0.00%
2018/10/26	1	214.50	1	228.00	212.00	0	804	0.00%
2018/10/01	0	0.00	2	310.50	306.00	-2	762	-0.26%
2018/09/17	2	286.00	2	283.50	286.00	0	791	0.00%
2018/09/13	1	279.00	1	281.50	277.00	0	785	0.00%
2018/06/04	4	326.00	4	306.25	330.00	0	942	0.00%
2018/05/15	1	321.00	1	324.00	298.00	0	1,061	0.00%
2018/05/10	0	0.00	3	292.00	292.00	-3	1,067	-0.28%
2018/05/08	0	0.00	3	295.00	294.50	-3	1,079	-0.28%
2018/05/03	2	290.00	0	0.00	300.00	2	1,077	0.19%
2018/04/26	9	302.67	3	314.67	283.00	6	1,002	0.60%
2018/04/19	2	344.75	2	350.00	339.50	0	1,004	0.00%
2018/02/07	0	0.00	1	338.00	338.00	-1	1,486	-0.07%
2018/02/06	1	329.50	0	0.00	334.50	1	1,463	0.07%
2018/01/22	0	0.00	1	371.00	373.50	-1	1,598	-0.06%
2018/01/19	1	368.00	0	0.00	368.00	1	1,587	0.06%