• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)
可現股當沖
  • 股價
    33.05
  • 漲跌
    ▼0.65
  • 漲幅
    -1.93%
  • 成交量
    50張
  • 產業
    上櫃 生技醫療類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佰研 (3205)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13232.85233.1833.050680.00%
2024/12/12533.24533.4833.700680.00%
2024/12/11332.98333.0833.300680.00%
2024/12/10233.55233.7533.450680.00%
2024/12/09133.80133.4033.400680.00%
2024/12/06333.95334.2834.300680.00%
2024/12/05633.84634.2434.700690.00%
2024/12/03434.20434.2134.500730.00%
2024/12/02434.50434.8535.200730.00%
2024/11/28134.90134.7534.900750.00%
2024/11/27234.18234.0834.450770.00%
2024/11/26234.08234.3834.350770.00%
2024/11/20133.75133.6033.700800.00%
2024/11/18234.55234.4034.000810.00%
2024/11/15135.00135.3035.000820.00%
2024/11/11336.37336.4836.500840.00%
2024/11/08536.88537.0337.200860.00%
2024/11/07337.18337.4037.400880.00%
2024/11/06537.18537.4337.600880.00%
2024/11/05337.10437.3637.50-190-1.11%
2024/11/04137.1500.0037.101931.07%
2024/11/01237.13237.1537.350960.00%
2024/10/30236.75237.0336.700990.00%
2024/10/29636.90737.0637.00-1101-0.98%
2024/10/28237.30137.0537.0511010.98%
2024/10/25137.35237.8837.60-1104-0.96%
2024/10/24437.89338.1337.6011180.85%
2024/10/22438.01437.9938.1001330.00%
2024/10/18137.80137.9037.5001480.00%
2024/10/17537.68537.7737.7501820.00%
2024/10/16737.41737.6637.9001840.00%
2024/10/04536.71536.8237.3002030.00%
2024/09/26336.65436.7436.65-1258-0.39%
2024/09/25336.92336.9736.8003540.00%
2024/09/241136.851037.0136.8013880.26%
2024/09/20637.18637.2837.2504060.00%
2024/09/19437.08437.2637.4504050.00%
2024/09/13336.35336.5736.8004090.00%
2024/09/11236.30236.4536.9004100.00%
2024/09/09236.33236.6836.3504120.00%
2024/09/06137.25137.4537.0004130.00%
2024/09/05538.08537.9337.6504130.00%
2024/09/041638.231738.4238.50-1412-0.24%
2024/09/03638.94538.9738.6514100.24%
2024/09/02139.50139.4039.6004110.00%
2024/08/30339.80339.8339.6004110.00%
2024/08/29339.28339.5339.4004110.00%
2024/08/26238.55238.4538.4504120.00%
2024/08/15137.40137.9037.6004130.00%
2024/07/2300.00145.4044.00-1369-0.27%
2024/07/22144.6000.0044.6013660.27%
2024/07/19145.30144.5044.5003620.00%
2024/07/01149.00349.2849.00-2263-0.76%
2024/06/28147.0000.0047.0011680.59%
2024/06/27142.30241.9842.75-1134-0.75%
2024/06/26141.2500.0041.2511190.84%
2024/06/24140.60140.8540.3001180.00%
2024/06/2100.00141.0040.60-1119-0.84%
2024/06/20140.6500.0040.6511180.84%
2024/06/19340.05340.1340.0001150.00%
2024/06/18340.10340.3540.4501140.00%
2024/04/25141.7500.0041.6011420.70%
2024/04/2300.00144.1042.25-1146-0.68%
2024/04/22143.8500.0043.8511460.68%
2024/04/1100.00144.0042.75-1133-0.75%
2024/04/10143.6500.0043.6511360.73%
2024/02/20147.10246.9546.65-1342-0.29%
2024/02/19147.3000.0047.3013430.29%
2024/01/2900.00145.3045.00-1495-0.20%
2024/01/26145.1000.0045.1014960.20%
2024/01/12146.65146.9047.0005640.00%
2024/01/03149.8000.0049.0015750.17%
2024/01/0200.00252.1050.00-2555-0.36%
2023/12/29150.90250.8052.20-1544-0.18%
2023/12/28251.10151.1051.6015240.19%
2023/12/2600.00144.8048.15-1445-0.22%
2023/12/25144.65145.0044.6504230.00%
2023/12/22144.60145.3044.6004230.00%
2023/12/21145.00144.8045.0004240.00%
2023/12/20144.9000.0044.9014260.23%
2023/12/0600.00147.3546.75-1425-0.24%
2023/12/05147.25148.3547.2504260.00%
2023/12/04147.90148.0047.9004250.00%
2023/12/01147.4000.0047.4014220.24%
2023/11/30146.80146.7546.7504120.00%
2023/11/2900.00147.6047.20-1411-0.24%
2023/11/28247.18247.8547.3004110.00%
2023/11/27147.80147.2047.8004070.00%
2023/11/24547.05447.0946.7513850.26%
2023/11/23147.30147.2047.2003840.00%
2023/11/22247.55247.6347.5503820.00%
2023/11/21447.70647.9547.80-2379-0.53%
2023/11/20448.00348.0847.6013810.26%
2023/11/17148.9500.0048.3513930.25%
2023/11/14147.85147.8047.0003950.00%
2023/11/1000.00150.9049.05-1397-0.25%
2023/11/09247.93246.1849.7002920.00%
2023/11/02144.35344.4244.50-2285-0.70%
2023/11/01245.15244.0044.0002870.00%
2023/10/31247.20245.4545.4502830.00%
2023/10/30747.61446.2046.2032811.07%
2023/10/2300.00143.5542.20-1315-0.32%
2023/10/20343.55343.7043.5503340.00%
2023/10/19143.6000.0043.6013520.28%
2023/10/13140.85141.2044.0006070.00%
2023/10/1100.00141.7540.90-1696-0.14%
2023/10/06142.6000.0042.6017000.14%
2023/10/02142.6000.0042.9017260.14%
2023/09/19142.35142.3042.3001,0550.00%
2023/09/05244.60244.7844.5001,1070.00%
2023/09/0400.00145.2544.75-11,116-0.09%
2023/09/01145.3000.0045.3011,1180.09%
2023/08/3000.00144.2045.20-11,128-0.09%
2023/08/29144.20144.0544.2001,1380.00%
2023/08/28144.0000.0044.0011,2030.08%
2023/08/2400.00145.7545.00-11,215-0.08%
2023/08/23146.10145.2046.1001,2170.00%
2023/08/22144.60144.3044.6001,2300.00%
2023/08/21143.60144.0043.6001,2420.00%
2023/08/18143.7000.0043.7011,3430.07%
2023/08/1700.00145.2045.45-11,441-0.07%
2023/08/16145.4500.0045.4511,4490.07%
2023/08/1100.00148.1047.10-11,432-0.07%
2023/08/10248.08148.4548.1011,4270.07%
2023/08/04150.5000.0051.0011,4260.07%
2023/07/0600.00151.0050.40-11,135-0.09%
2023/07/05150.70150.9050.7001,1260.00%
2023/06/30353.70352.7052.3001,0980.00%
2023/06/29654.38554.4254.2011,0750.09%
2023/06/2700.00150.6051.00-1868-0.12%
2023/05/2900.00148.8548.35-1704-0.14%
2023/05/26149.00449.0549.00-3705-0.43%
2023/05/24350.6000.0049.8036660.45%
2023/05/23448.25250.0050.1025680.35%
2023/05/2200.00141.9045.55-1470-0.21%
2023/05/19141.90141.7041.9004630.00%
2023/05/18141.6000.0041.6014670.21%
2023/05/1200.00141.0541.05-1501-0.20%
2023/05/1100.00140.8040.80-1511-0.20%
2023/05/09346.73144.0044.0025140.39%
2023/05/04147.60147.3547.3505730.00%
2023/05/0300.00245.9045.80-2566-0.35%
2023/05/02246.33146.0546.0515650.18%
2023/04/28143.8500.0044.0015500.18%
2023/04/2400.00146.0044.80-1539-0.19%
2023/04/20446.43446.3545.8005190.00%
2023/04/19144.6500.0044.5014320.23%
2023/02/13146.10246.2546.55-11,130-0.09%
2023/02/10247.38146.5046.5011,1470.09%
2023/02/0200.00247.0547.05-21,257-0.16%
2023/01/31240.8000.0040.9021,2200.16%
2023/01/11138.80138.9039.0501,2270.00%
2022/12/13147.70147.2046.8501,3920.00%
2022/12/0900.00149.0547.15-11,406-0.07%
2022/12/08148.95149.8048.9501,4000.00%
2022/12/07249.68249.5849.0501,3970.00%
2022/12/06250.70249.8550.2001,3600.00%
2022/12/05249.98248.5349.5501,3090.00%
2022/12/02147.50149.1047.5001,3040.00%
2022/12/01148.75147.3548.7501,3250.00%
2022/11/30146.9500.0046.9511,3860.07%
2022/11/2500.00148.0545.95-11,630-0.06%
2022/11/24148.0000.0048.0011,6690.06%
2022/11/23149.60248.7049.35-11,696-0.06%
2022/11/22248.33248.1347.9001,7380.00%
2022/11/21147.8000.0047.8011,7090.06%
2022/11/1800.00148.0047.80-11,753-0.06%
2022/11/17147.8500.0047.8511,8040.06%
2022/11/08144.30142.1042.1002,3070.00%
2022/11/0700.00143.3042.30-12,303-0.04%
2022/11/04143.4000.0043.4012,3060.04%
2022/11/03145.80145.3543.0502,3000.00%
2022/10/19638.30638.6038.9503,3720.00%
2022/09/30146.60146.5546.5503,7450.00%
2022/09/28248.40248.5544.5003,7550.00%
2022/09/27249.95249.3549.3003,7600.00%
2022/09/26348.55349.0047.6503,7380.00%
2022/09/22155.80155.8057.2003,7700.00%
2022/09/2100.00454.8054.80-43,780-0.11%
2022/09/19653.73354.7753.5034,1920.07%
2022/09/161856.281856.1755.5004,4020.00%
2022/09/08364.17363.9364.2004,4930.00%
2022/09/06166.40166.2065.9004,4210.00%
2022/09/05167.50167.8067.0004,3280.00%
2022/09/01173.8000.0069.6014,2320.02%
2022/08/29167.80168.2067.4003,9420.00%
2022/08/22170.00167.4067.2003,5640.00%
2022/08/09153.10154.9052.6002,8420.00%
2022/08/08152.1000.0052.4012,7830.04%
2022/08/0500.00152.5054.00-12,761-0.04%
2022/08/04152.80155.2052.0002,7190.00%
2022/08/03356.57657.0056.30-32,655-0.11%
2022/08/02455.78151.0055.5032,4740.12%
2022/07/2900.00054.8055.1002,2440.00%
2022/07/27455.03454.6054.9002,1040.00%
2022/07/26253.80254.8555.4001,7880.00%
2022/07/21247.15245.6346.0001,4700.00%
2022/07/12443.99444.0842.6001,1840.00%
2022/07/11147.10147.4046.5001,1620.00%
2022/07/08544.04543.6545.6501,1280.00%
2022/07/07740.93740.2941.5001,0920.00%
2022/07/05336.67337.4338.6001,0470.00%
2022/07/04734.65735.0935.1001,0270.00%
2022/06/29338.00338.4038.5009420.00%
2022/06/28438.78538.5539.00-1913-0.11%
2022/06/27135.90134.4035.9006460.00%
2022/06/2000.00122.9525.05-197-1.03%
2022/06/17122.2000.0022.801841.19%
2022/05/11221.55221.8021.750830.00%
2022/04/2200.00226.0025.65-277-2.57%
2022/04/21226.0000.0026.002742.69%
2022/03/25023.6500.0023.3501590.00%
2022/03/1600.00122.0521.90-1152-0.65%
2022/03/15121.70121.9021.8001520.00%
2022/03/14522.18422.0821.9511520.66%
2022/03/03224.20224.2524.1501480.00%
2022/03/02524.10524.1724.1501480.00%
2022/02/23125.00125.1024.9501480.00%
2022/02/18225.38225.4025.4001520.00%
2022/01/2000.00124.6524.90-1157-0.64%
2022/01/19224.80124.7024.7011700.59%
2022/01/13225.75225.7525.8001670.00%
2022/01/12325.90325.9225.9501670.00%
2021/12/30527.43627.5027.50-1154-0.65%
2021/12/29127.6000.0027.6011500.67%
2021/12/2700.00127.2528.80-1120-0.83%
2021/12/24126.2000.0026.201571.75%
2021/11/26126.45126.6026.400700.00%
2021/11/22226.45226.5326.500680.00%
2021/11/09225.60225.8026.000700.00%
2021/10/0700.00225.0024.95-268-2.91%
2021/10/06424.99225.3524.702692.89%
2021/10/05424.65424.6924.650690.00%
2021/10/011425.641425.8525.600690.00%
2021/09/2900.00325.4325.35-368-4.38%
2021/09/28725.67525.6525.502762.62%
2021/09/271325.981226.1426.001761.30%
2021/09/24125.90126.0026.050740.00%
2021/09/0900.00425.8025.80-484-4.76%
2021/09/08425.701326.1325.85-984-10.60%
2021/09/071426.55126.4026.35137716.75%
2021/09/02826.53826.7526.900770.00%
2021/08/25826.98827.0826.900830.00%
2021/08/13227.10227.1527.100820.00%
2021/08/1200.00227.2527.15-281-2.46%
2021/08/11827.29927.1927.15-182-1.21%
2021/08/10327.20128.0027.202832.40%
2021/08/09127.05127.0527.050840.00%
2021/08/06227.20227.3527.050890.00%
2021/08/05227.45227.4327.450900.00%
2021/08/04127.4000.0027.401921.08%
2021/08/0300.00127.8027.45-193-1.06%
2021/08/02127.7000.0027.701941.06%
2021/07/2900.00327.1527.15-391-3.27%
2021/07/28327.05327.4027.050920.00%
2021/07/27327.35227.9027.351931.07%
2021/07/26227.3000.0027.302942.11%
2021/07/2300.00227.4027.35-295-2.10%
2021/07/22227.25627.6327.25-495-4.19%
2021/07/21627.63128.3527.405955.22%
2021/07/20128.0500.0028.051951.05%
2021/07/09327.35327.4527.350870.00%
2021/07/01327.60327.7527.600820.00%
2021/06/22827.64827.6828.000780.00%
2021/06/21128.00328.1727.90-273-2.70%
2021/06/18328.25328.2028.200730.00%
2021/06/17228.50228.5528.500730.00%
2021/06/16228.6000.0028.602722.76%
2021/06/1100.00828.7428.75-872-11.07%
2021/06/101228.67628.8028.556728.33%
2021/06/09228.9000.0028.902712.79%
2021/05/05228.30228.3828.100470.00%
2021/05/04127.80128.1528.200470.00%
2021/04/07131.35131.2031.200390.00%
2021/04/0600.00132.0031.70-139-2.56%
2021/04/01132.1000.0032.101392.53%
2021/03/1500.00131.8032.00-140-2.47%
2021/03/12131.9000.0031.901402.44%
2021/03/11231.75231.8031.750400.00%
2021/03/0900.00131.6031.80-142-2.34%
2021/03/08131.7000.0031.601432.31%
2021/03/0200.00131.3531.30-150-1.97%
2021/02/05130.10130.2530.050650.00%
2021/01/26130.40130.4530.050660.00%
2021/01/15133.70134.0033.250680.00%
2021/01/1200.00233.0032.45-268-2.93%
2021/01/11132.30132.2032.200680.00%
2021/01/04333.90333.9833.800660.00%
2020/12/30234.00234.2034.000660.00%
2020/12/29134.15134.0034.000660.00%
2020/12/04135.25135.4035.350660.00%
2020/11/2400.001035.8035.55-1057-17.36%
2020/11/2000.00337.0037.00-355-5.36%
2020/11/19337.45237.4537.451492.04%
2020/11/12233.25233.3033.400430.00%
2020/11/10333.30333.3833.450430.00%
2020/11/0600.00333.0032.85-343-6.85%
2020/11/02333.72333.6333.200440.00%
2020/10/29532.65532.7732.800400.00%
2020/10/28233.45233.3333.100400.00%
2020/10/27233.00233.1033.000410.00%
2020/10/26133.40133.7033.000420.00%
2020/10/23233.20233.3833.250430.00%
2020/10/21433.20433.1633.400470.00%
2020/10/20233.70233.7833.600480.00%
2020/10/19433.50433.5033.950490.00%
2020/10/15234.25234.2034.150520.00%
2020/09/30234.2000.0034.4021361.47%
2020/09/29434.59434.5534.0501410.00%
2020/09/28334.80334.8534.8001420.00%
2020/09/25135.70135.9035.1001430.00%
2020/09/23236.85236.8036.5001490.00%
2020/09/21137.25137.2037.1001500.00%
2020/09/18237.15237.2037.4501520.00%
2020/09/17537.5000.0037.5051543.24%
2020/09/16137.80137.8037.8001550.00%
2020/09/14337.38337.7237.6501620.00%
2020/09/09337.95338.0038.2001790.00%
2020/09/081037.271037.5137.9001850.00%
2020/09/07237.85237.9037.6001860.00%
2020/09/04238.15238.1338.2001870.00%
2020/09/03138.55138.8538.5001880.00%
2020/09/02638.53638.6638.5001890.00%
2020/09/01338.78338.8738.5001890.00%
2020/08/27239.18239.4039.1001950.00%
2020/08/26238.80239.3839.4001970.00%
2020/08/25238.98238.9039.0001980.00%
2020/08/19639.80639.9439.7002160.00%
2020/08/18540.13539.9140.3002220.00%
2020/08/17239.70240.0039.5502300.00%
2020/08/13339.52339.6838.8002330.00%
2020/08/12139.30140.0039.5502330.00%
2020/08/11240.20240.6539.6002350.00%
2020/08/07240.40240.6841.0002390.00%
2020/08/06440.76440.6340.7502450.00%
2020/08/04240.83240.9541.0002460.00%
2020/07/30139.35139.5039.8002790.00%
2020/07/27239.50239.7339.3002900.00%
2020/07/23241.60241.7041.2502890.00%
2020/07/1600.00242.6542.65-2287-0.70%
2020/07/15343.15343.2042.7002870.00%
2020/07/14145.2000.0043.1012850.35%
2020/07/10149.6000.0049.0012800.36%
2020/06/2400.00243.2042.35-2235-0.85%
2020/06/23343.22243.4043.1012350.43%
2020/06/17144.45143.8043.8002240.00%
2020/06/1100.00341.5240.60-3219-1.36%
2020/05/221044.0700.0042.35102124.71%
2020/05/2100.00142.4041.85-1204-0.49%
2020/05/2000.00141.6541.60-1204-0.49%
2020/05/06644.58445.7042.9521911.04%
2020/05/04437.9000.0038.2541702.35%
2020/04/06129.70129.8031.1001370.00%
2020/02/2500.00144.4044.40-1196-0.51%
2020/02/20145.6500.0045.1011950.51%
2019/12/0300.00157.5056.00-1187-0.53%
2019/12/02155.0000.0053.6011570.63%
2019/11/29156.1000.0056.1011570.64%
2019/11/2500.00150.2050.20-1153-0.65%
2019/11/22150.70150.6050.6001540.00%
2019/11/1300.00150.1050.20-1159-0.63%
2019/11/07153.8000.0053.0011630.61%
2019/10/0400.00152.2052.30-1497-0.20%
2019/09/26155.6000.0055.5015380.19%
2019/08/29156.2000.0055.3015010.20%
2019/08/2800.00254.0055.70-2495-0.40%
2019/08/2700.00353.5054.00-3490-0.61%
2019/08/14553.5000.0053.6054751.05%
2019/08/12151.40152.0053.0004690.00%
2019/07/2400.00363.4063.40-3398-0.75%
2019/07/23264.10261.7062.2003780.00%
2019/07/22362.1000.0063.4033360.89%
2019/05/23147.55147.7047.3501970.00%
2019/04/17054.9000.0055.3003020.00%
2019/04/1600.00155.2055.20-1319-0.31%
2019/04/15258.0000.0057.7023160.63%
2019/04/1200.00153.8055.70-1281-0.36%
2019/04/11151.3000.0051.7012610.38%
2019/03/1500.00152.3051.90-1242-0.41%
2019/03/1400.00153.4052.40-1242-0.41%
2019/02/19255.8500.0054.5022450.81%
2019/01/1400.00149.0048.80-1154-0.65%
2019/01/11152.3000.0050.4011530.65%
2019/01/08149.95151.4053.0001410.00%
2019/01/03147.50146.5546.5501180.00%
2018/12/20147.20147.8046.9501330.00%
2018/10/11243.00243.3042.7502030.00%
2018/09/21452.30452.5053.0002390.00%
2018/09/18452.40452.8052.0002260.00%
2018/09/07251.80252.1051.0002400.00%
2018/07/1900.00263.0062.70-2489-0.41%
2018/07/16266.0000.0065.5025280.38%
2018/07/02163.00163.3063.6007390.00%
2018/06/08162.40162.5062.0009320.00%
2018/05/29260.70261.1059.7009310.00%
2018/05/18164.90164.9064.5009220.00%
2018/05/15164.50164.8065.0009190.00%
2018/05/0300.00168.0067.70-1883-0.11%
2018/05/02164.60165.6065.0008620.00%
2018/04/30166.00165.3065.1008590.00%
2018/04/27164.20265.7065.00-1857-0.12%
2018/04/23173.00271.3071.60-1816-0.12%
2018/04/20173.0000.0070.3018130.12%
2018/04/1900.00172.6072.70-1804-0.12%
2018/04/1700.00570.8068.00-5780-0.64%
2018/04/16169.90170.2070.2007790.00%
2018/04/13572.5000.0070.5057690.65%
2018/04/12275.9000.0073.7027590.26%
2018/04/11174.70176.8076.1007500.00%
2018/04/10183.0000.0075.3017310.14%
2018/04/0200.00183.2082.50-1650-0.15%
2018/03/3100.00179.0079.00-1574-0.17%
2018/03/30176.0000.0071.9015540.18%
2018/03/29177.2000.0075.3015410.18%
2018/03/2700.00168.7066.60-1507-0.20%
2018/03/19159.50159.1059.3005060.00%
2018/01/2400.00165.1065.30-1565-0.18%
2018/01/23166.4000.0065.2015650.18%
2018/01/18167.20166.3068.2005630.00%
2018/01/12165.00165.2065.0005600.00%
2018/01/10168.30168.4067.7005520.00%
2018/01/08169.5000.0070.0015380.19%
從瑪莎拉蒂到馬爾濟斯 超跑王陳樂維看到什麼寵物大商機？UDN聯合新聞網－2024/08/07
克緹集團陳武剛之子陳樂維因代理超跑著稱，他近幾年觸角多元，除身兼保健新藥廠佰研、台灣法拉利總代理台灣蒙地拿董座外，近期看好寵物市場，投資萬達寵物，搶進新藍海，從瑪莎拉蒂豪車到名犬馬爾濟斯都賣。陳樂維表示，看好500億元毛小孩商機，整體市場還有發展空間，未來目標展店至250間，成台灣寵物龍頭。...詳全文
博晟生醫攻漲停領生技股撐盤 法人：生技股可這樣挑選UDN聯合新聞網－2023/04/20
今（20）日盤中近期漲多股拉回，資金轉往生技醫療股，博晟生醫（6733）、雙美攻上漲停，科妍、佰研、台微醫、長佳智能等盤......詳全文
佰研5月營收0.43億元年增11.98% 1—5月達2.40億元Anue鉅亨－2020/06/10
...詳全文
佰研 相關文章