順達 (3211)-統一-員林券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
93.9
漲跌
▲0.7
漲幅
+0.75%
成交量
779張
產業
上櫃電腦及週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	91.30	91.90	0	1,357	0.00%
2024/06/07	2	92.00	0	0.00	92.10	2	1,397	0.14%
2024/05/16	1	93.80	1	92.80	92.80	0	1,776	0.00%
2024/05/13	0	93.00	0	0.00	93.80	0	1,793	0.00%
2024/05/08	0	0.00	4	94.00	94.00	-4	1,778	-0.22%
2024/05/03	1	95.90	0	0.00	95.30	1	1,764	0.06%
2024/05/02	1	97.10	0	0.00	96.90	1	1,793	0.06%
2024/04/30	3	96.97	3	96.90	97.20	0	1,776	0.00%
2024/04/29	0	0.00	1	92.69	93.20	-1	1,663	-0.06%
2024/04/25	0	0.00	2	88.40	89.00	-2	1,606	-0.12%
2024/04/23	0	0.00	1	86.50	87.00	-1	1,604	-0.06%
2024/04/19	1	87.10	0	0.00	87.30	1	1,608	0.06%
2024/04/16	1	85.70	0	0.00	85.70	1	1,606	0.06%
2024/04/15	3	87.53	0	0.00	86.80	3	1,604	0.19%
2024/04/11	0	0.00	10	86.84	87.00	-10	1,606	-0.62%
2024/04/10	2	91.90	0	0.00	91.80	2	1,560	0.13%
2024/04/09	1	91.80	3	91.60	92.00	-2	1,527	-0.13%
2024/04/08	7	92.80	0	0.00	92.70	7	1,499	0.47%
2024/04/02	0	93.60	0	0.00	93.70	0	1,477	0.00%
2024/03/29	0	0.00	0	95.60	94.40	0	1,554	0.00%
2024/03/28	0	0.00	2	94.70	95.00	-2	1,618	-0.12%
2024/03/27	1	93.60	0	94.00	94.30	1	1,618	0.06%
2024/03/25	3	92.80	0	0.00	93.10	3	1,696	0.18%
2024/03/22	0	0.00	3	91.63	92.80	-3	1,725	-0.17%
2024/03/20	0	0.00	1	92.70	92.20	-1	1,851	-0.05%
2024/03/19	2	93.00	0	93.07	93.20	2	2,000	0.10%
2024/03/15	1	90.40	0	0.00	90.80	1	1,997	0.05%
2024/03/14	4	89.65	2	89.70	89.90	2	2,027	0.10%
2024/03/13	0	0.00	2	90.20	90.40	-2	2,002	-0.10%
2024/03/12	1	90.40	2	89.30	89.40	-1	1,950	-0.05%
2024/03/08	2	87.30	0	0.00	87.80	2	1,884	0.11%
2024/03/07	1	86.50	1.2	87.77	88.30	-0.2	1,781	-0.01%
2024/03/06	2	84.50	0	0.00	84.90	2	1,677	0.12%
2024/02/29	0	81.80	0	0.00	81.30	0	1,574	0.00%
2024/02/27	0	82.80	0	0.00	82.10	0	1,555	0.00%
2024/02/22	0.2	83.60	1	83.80	83.40	-0.8	1,523	-0.05%
2024/01/30	0	0.00	0.1	84.30	84.10	-0.1	1,416	-0.01%
2024/01/25	2.1	87.39	0	0.00	87.40	2.1	1,380	0.15%
2024/01/15	0	85.70	0	0.00	86.30	0	1,285	0.00%
2024/01/11	0	84.00	0	0.00	84.40	0	1,270	0.00%
2024/01/10	0	85.00	0	0.00	84.30	0	1,247	0.00%
2024/01/05	0	86.00	0	0.00	85.10	0	1,217	0.00%
2024/01/04	0	87.00	0	0.00	86.30	0	1,191	0.00%
2024/01/03	0	88.00	0	0.00	87.70	0	1,173	0.00%
2023/12/22	6	99.55	13	98.73	98.90	-7	904	-0.77%
2023/12/19	12	97.99	5	96.30	96.40	7	715	0.98%
2023/12/14	1	91.00	3	93.43	96.50	-2	495	-0.40%
2023/12/13	2	87.60	0	0.00	88.60	2	318	0.63%
2023/09/19	0	0.00	4	81.80	81.80	-4	246	-1.62%
2023/09/14	4	82.43	0	0.00	82.80	4	242	1.65%
2023/06/12	1	80.00	0	0.00	80.00	1	424	0.24%
2023/05/17	6	76.23	0	0.00	76.20	6	458	1.31%
2023/04/28	0	0.00	4	76.10	76.20	-4	469	-0.85%
2023/04/25	0	0.00	2	75.90	75.20	-2	469	-0.43%
2023/04/21	0	0.00	4	76.45	76.50	-4	468	-0.85%
2023/04/19	0	0.00	3	77.30	77.10	-3	459	-0.65%
2023/04/07	4	76.93	0	0.00	77.00	4	414	0.97%
2023/04/06	2	82.20	0	0.00	82.20	2	367	0.54%
2023/03/31	9	82.52	0	0.00	82.70	9	338	2.66%
2023/03/21	0	81.88	0	0.00	81.40	0	269	0.00%
2022/11/08	0	0.00	2	72.70	72.20	-2	149	-1.34%
2022/10/19	0	0.00	1	70.50	69.90	-1	177	-0.56%
2022/10/18	0	0.00	1	70.10	70.00	-1	177	-0.56%
2022/10/17	1	68.30	0	0.00	69.40	1	177	0.56%
2022/09/28	2	69.00	0	0.00	69.10	2	199	1.00%
2022/08/26	0	0.00	1	79.50	79.60	-1	250	-0.40%
2022/08/17	2	77.00	5	77.70	77.20	-3	259	-1.16%
2022/08/16	2	78.00	0	0.00	78.00	2	260	0.77%
2022/07/29	0	0.00	0	74.10	73.70	0	325	0.00%
2022/07/21	0	0.00	8	72.80	73.00	-8	362	-2.21%
2022/07/20	0	0.00	2	72.80	72.40	-2	371	-0.54%
2022/07/15	10	68.80	0	0.00	68.70	10	380	2.62%
2022/07/08	0	0.00	3	67.50	68.10	-3	412	-0.73%
2022/07/04	0	0.00	3	67.07	66.30	-3	482	-0.62%
2022/06/29	2	74.80	0	0.00	73.10	2	646	0.31%
2022/06/02	5	81.00	0	0.00	80.60	5	1,439	0.35%
2022/05/26	4	78.40	4	77.80	77.80	0	1,453	0.00%
2022/04/22	1	87.40	0	0.00	87.10	1	1,525	0.07%
2022/04/21	1	87.30	0	0.00	87.60	1	1,558	0.06%
2022/03/29	2	114.50	0	0.00	113.50	2	1,237	0.16%
2022/03/25	1	115.00	0	0.00	114.50	1	1,192	0.08%
2022/03/22	0	115.50	0	0.00	114.50	0	1,149	0.00%
2022/03/16	0	0.00	10	114.00	115.00	-10	1,066	-0.94%
2022/03/11	3	120.00	0	0.00	120.00	3	932	0.32%
2022/03/10	10	122.00	0	0.00	119.50	10	871	1.15%
2022/02/18	0	103.00	0	0.00	102.00	0	694	0.00%
2022/01/20	1	107.00	1	106.50	106.50	0	701	0.00%
2022/01/17	0	0.00	3	109.00	108.50	-3	693	-0.43%
2022/01/14	0	0.00	0.1	107.50	108.00	-0.1	668	-0.01%
2022/01/13	0	0.00	0.1	105.50	105.50	-0.1	638	-0.01%
2021/12/29	1	100.50	0	0.00	101.00	1	610	0.16%
2021/11/03	1	97.40	0	0.00	97.40	1	592	0.17%
2021/10/28	1	95.80	2	96.50	96.50	-1	526	-0.19%
2021/08/19	0	0.00	2	90.40	90.30	-2	1,213	-0.16%
2021/08/18	1	92.20	0	0.00	92.60	1	1,212	0.08%
2021/08/11	0	0.00	1	99.50	100.00	-1	1,182	-0.08%
2021/07/20	1	104.00	0	0.00	104.00	1	1,425	0.07%
2021/07/19	0.1	107.00	0	0.00	106.00	0.1	1,423	0.00%
2021/07/14	1	115.50	0	0.00	114.50	1	1,363	0.07%
2021/07/13	1	116.50	0	0.00	115.50	1	1,347	0.07%
2021/07/06	2	115.50	2	115.50	115.50	0	1,361	0.00%
2021/06/29	2	112.00	2	109.00	109.00	0	1,302	0.00%
2021/06/25	2	114.00	2	112.50	112.50	0	1,299	0.00%
2021/06/01	0	0.00	2	109.50	110.50	-2	2,246	-0.09%
2021/05/31	1	109.00	0	0.00	109.00	1	2,270	0.04%
2021/05/26	0	0.00	1	110.50	110.50	-1	2,316	-0.04%
2021/05/25	2	109.75	0	0.00	109.50	2	2,323	0.09%
2021/05/14	0	0.00	1	107.00	106.00	-1	2,522	-0.04%
2021/05/04	0	0.00	1	111.50	111.50	-1	2,532	-0.04%
2021/05/03	0	0.00	3	117.17	113.00	-3	2,490	-0.12%
2021/04/28	0	0.00	5	119.00	119.00	-5	2,469	-0.20%
2021/04/27	2	120.00	0	0.00	119.00	2	2,474	0.08%
2021/04/26	1	120.00	0	0.00	121.50	1	2,479	0.04%
2021/04/22	0	0.00	1	119.00	119.00	-1	2,510	-0.04%
2021/04/16	0	0.00	1	122.00	121.50	-1	2,524	-0.04%
2021/04/12	1	122.50	0	0.00	121.50	1	2,599	0.04%
2021/04/07	0.1	126.50	0	0.00	126.50	0.1	2,539	0.00%
2021/04/06	2	127.00	0	0.00	126.00	2	2,521	0.08%
2021/04/01	0	127.00	1	126.00	126.00	-1	2,492	-0.04%
2021/03/31	1	122.50	0	0.00	122.50	1	2,459	0.04%
2021/03/29	5	124.30	0	0.00	123.00	5	2,431	0.21%
2021/03/23	1	127.00	1	123.50	122.50	0	2,350	0.00%
2021/03/22	1	128.50	2	133.50	127.50	-1	2,282	-0.04%
2021/03/19	2	130.00	1	129.50	132.50	1	2,123	0.05%
2021/03/18	0	0.00	1	123.00	127.50	-1	1,976	-0.05%
2021/03/17	1	120.50	1	125.00	121.50	0	1,878	0.00%
2021/03/15	1	119.50	1	120.00	120.00	0	1,774	0.00%
2021/03/12	2	120.75	1	121.50	122.00	1	1,786	0.06%
2021/03/10	1	117.00	0	0.00	112.00	1	1,635	0.06%
2021/03/08	1	106.50	0	0.00	107.00	1	1,465	0.07%
2021/02/23	0	0.00	1	105.00	106.00	-1	1,456	-0.07%
2021/02/19	2.3	103.57	1	102.50	107.50	1.3	1,385	0.10%
2021/02/18	0.1	101.17	0	0.00	102.00	0.1	1,343	0.00%
2021/02/05	0.1	93.90	0	0.00	93.90	0.1	1,256	0.01%
2021/02/03	0	0.00	1	92.00	92.00	-1	1,193	-0.08%
2021/02/02	0.5	89.80	0	0.00	89.50	0.5	1,172	0.04%
2021/01/29	1	90.20	0	0.00	89.90	1	1,160	0.09%
2021/01/19	0	0.00	1	89.90	89.90	-1	1,019	-0.10%
2021/01/18	2	90.00	1	90.10	90.10	1	1,003	0.10%
2020/12/21	0	0.00	2	84.00	84.30	-2	737	-0.27%
2020/12/11	0	0.00	1	84.60	84.80	-1	726	-0.14%
2020/12/09	2	86.10	0	0.00	85.70	2	702	0.28%
2020/12/08	0	0.00	1	87.50	87.00	-1	677	-0.15%
2020/09/03	0	0.00	2	83.90	83.00	-2	1,418	-0.14%
2020/09/02	0	0.00	1	83.00	83.00	-1	1,414	-0.07%
2020/09/01	1	81.00	0	0.00	81.20	1	1,418	0.07%
2020/08/25	2	81.25	0	0.00	80.90	2	1,478	0.14%
2020/08/21	0	0.00	1	79.20	79.60	-1	1,519	-0.07%
2020/08/18	1	81.60	0	0.00	81.70	1	1,586	0.06%
2020/08/06	1	82.40	0	0.00	82.10	1	1,790	0.06%
2020/08/03	0	0.00	1	84.00	84.70	-1	1,760	-0.06%
2020/07/31	0	0.00	2	83.40	83.40	-2	1,743	-0.11%
2020/07/15	1	77.20	0	0.00	77.10	1	1,784	0.06%
2020/07/03	1	76.70	0	0.00	76.70	1	1,941	0.05%
2020/06/29	0	0.00	2.3	80.38	80.20	-2.3	1,928	-0.12%
2020/06/23	2	80.80	0	0.00	80.30	2	1,899	0.11%
2020/06/19	0	0.00	0.2	80.40	80.10	-0.2	1,944	-0.01%
2020/06/15	1	79.80	0	0.00	78.50	1	2,087	0.05%
2020/06/02	0.1	83.00	0	0.00	82.80	0.1	2,494	0.00%
2020/05/29	0	0.00	1	81.80	81.90	-1	2,498	-0.04%
2020/05/28	1.2	84.13	1	81.80	81.20	0.2	2,491	0.01%
2020/05/26	0	0.00	1	86.00	83.10	-1	2,452	-0.04%
2020/05/25	2.2	80.73	1	81.00	82.50	1.2	2,387	0.05%
2020/05/22	1	81.00	1	80.60	80.80	0	2,366	0.00%
2020/05/21	2	79.50	5	80.14	81.20	-3	2,337	-0.13%
2020/05/20	1	74.40	2	75.55	77.50	-1	2,247	-0.04%
2020/05/12	1	74.30	0	0.00	74.60	1	2,128	0.05%
2020/05/08	1	73.70	1	72.90	72.90	0	2,119	0.00%
2020/05/06	1	72.20	1	71.60	71.60	0	2,138	0.00%
2020/04/23	1	69.20	0	0.00	69.60	1	2,618	0.04%
2020/04/21	0	0.00	1	68.60	68.80	-1	2,581	-0.04%
2020/04/20	0	0.00	2	69.00	69.10	-2	2,528	-0.08%
2020/04/16	1	68.90	2	68.35	68.50	-1	2,442	-0.04%
2020/04/15	0	0.00	1	67.40	67.60	-1	2,404	-0.04%
2020/04/13	1	65.60	0	0.00	65.50	1	2,338	0.04%
2020/04/10	1	65.80	0	0.00	65.70	1	2,359	0.04%
2020/04/08	1	64.90	0	0.00	65.20	1	2,327	0.04%
2020/04/06	0	0.00	1	64.30	64.30	-1	2,276	-0.04%
2020/03/27	1	63.90	0	0.00	62.90	1	2,215	0.05%
2020/03/26	1	61.90	1	62.60	62.80	0	2,174	0.00%
2020/03/25	2	62.85	3	62.07	61.70	-1	2,154	-0.05%
2020/03/24	1	61.80	0	0.00	61.70	1	2,111	0.05%
2020/03/19	0	0.00	2	60.90	59.70	-2	2,006	-0.10%
2020/03/13	0	0.00	4	58.65	61.70	-4	1,863	-0.21%
2020/03/12	0	0.00	2	64.05	63.00	-2	1,814	-0.11%
2020/03/11	0	0.00	2	67.60	65.80	-2	1,821	-0.11%
2020/03/10	2	65.90	0	0.00	67.90	2	1,784	0.11%
2020/03/09	0	0.00	1	67.20	66.90	-1	1,730	-0.06%
2020/03/06	7	68.63	3	68.33	68.80	4	1,679	0.24%
2020/03/02	0	0.00	4	57.60	57.20	-4	1,495	-0.27%
2020/02/24	0	0.00	1	60.60	60.40	-1	1,503	-0.07%
2020/02/21	0	0.00	1	61.10	61.10	-1	1,510	-0.07%
2020/02/18	1	60.40	0	0.00	60.20	1	1,551	0.06%
2020/02/13	0	0.00	1	61.20	60.80	-1	1,583	-0.06%
2020/02/12	1	61.20	0	0.00	61.40	1	1,611	0.06%
2020/02/07	1	62.60	0	0.00	62.10	1	1,775	0.06%
2020/02/06	1	64.00	2	63.65	63.60	-1	1,771	-0.06%
2020/02/05	8	62.56	2	62.30	62.00	6	1,767	0.34%
2020/02/04	2	63.80	0	0.00	63.90	2	1,742	0.11%
2020/02/03	0	0.00	8	64.00	64.00	-8	1,785	-0.45%
2020/01/31	11	65.17	0	0.00	66.50	11	1,739	0.63%
2020/01/30	1	65.10	8	65.88	64.00	-7	1,680	-0.42%
2020/01/20	4	66.95	5	68.28	69.80	-1	1,608	-0.06%
2020/01/17	1	63.00	2	64.80	65.50	-1	1,322	-0.08%
2020/01/15	0	0.00	6	59.63	59.90	-6	1,258	-0.48%
2020/01/14	2	59.00	0	0.00	58.80	2	1,273	0.16%
2020/01/13	6	58.57	0	0.00	58.80	6	1,296	0.46%
2020/01/10	0	0.00	3	58.20	58.20	-3	1,322	-0.23%
2020/01/07	2	58.10	0	0.00	57.60	2	1,448	0.14%
2020/01/03	1	61.10	0	0.00	61.30	1	1,420	0.07%
2020/01/02	0	0.00	2	61.10	61.00	-2	1,428	-0.14%
2019/12/31	0	0.00	5	60.62	60.90	-5	1,462	-0.34%
2019/12/30	2	61.10	0	0.00	60.30	2	1,466	0.14%
2019/12/27	0	0.00	1	61.10	61.10	-1	1,470	-0.07%
2019/12/26	0	0.00	1	61.00	61.00	-1	1,484	-0.07%
2019/12/25	2	60.95	0	0.00	60.90	2	1,495	0.13%
2019/12/19	1	60.80	1	61.20	61.30	0	1,572	0.00%
2019/12/18	3	60.90	1	60.80	60.80	2	1,660	0.12%
2019/12/17	3	60.97	1	61.10	61.00	2	1,690	0.12%
2019/12/16	2	61.10	0	0.00	61.20	2	1,689	0.12%
2019/12/13	2	61.75	1	61.30	61.00	1	1,696	0.06%
2019/12/12	1	61.80	2	62.10	62.00	-1	1,692	-0.06%
2019/12/11	2	61.85	1	62.00	62.00	1	1,691	0.06%
2019/12/09	4	60.28	2	61.10	60.70	2	1,690	0.12%
2019/12/06	4	60.55	0	0.00	60.20	4	1,688	0.24%
2019/12/05	0	0.00	1	63.00	63.00	-1	1,669	-0.06%
2019/12/03	2	62.45	0	0.00	62.40	2	1,684	0.12%
2019/11/27	0	0.00	3	64.37	65.10	-3	1,658	-0.18%
2019/11/22	0	0.00	1	63.30	63.30	-1	1,604	-0.06%
2019/11/19	0	0.00	2	65.40	65.00	-2	1,573	-0.13%
2019/11/18	0	0.00	2	64.70	64.90	-2	1,546	-0.13%
2019/11/15	2	65.00	2	64.30	64.50	0	1,534	0.00%
2019/11/13	0	0.00	2	62.95	63.60	-2	1,496	-0.13%
2019/11/08	1	63.60	1	64.50	64.70	0	1,422	0.00%
2019/11/07	2	66.75	6	66.00	64.50	-4	1,378	-0.29%
2019/11/06	1	63.70	0	0.00	63.90	1	1,247	0.08%
2019/11/04	2	61.60	0	0.00	61.10	2	1,157	0.17%
2019/11/01	7	60.74	2	60.70	61.00	5	1,141	0.44%
2019/10/25	6	59.70	0	0.00	60.20	6	1,008	0.59%
2019/10/24	1	59.40	2	59.65	59.80	-1	997	-0.10%
2019/10/23	1	58.90	0	0.00	58.80	1	981	0.10%
2019/10/18	1	60.40	4	59.70	60.30	-3	923	-0.32%
2019/10/14	0	0.00	8	56.28	55.70	-8	765	-1.05%
2019/10/08	8	55.36	0	0.00	55.00	8	742	1.08%
2019/10/07	1	55.90	1	56.30	56.10	0	727	0.00%
2019/09/23	0	0.00	1	54.40	55.50	-1	682	-0.15%
2019/09/19	0	0.00	2	51.70	51.60	-2	559	-0.36%
2019/09/16	0	0.00	2	51.70	51.50	-2	561	-0.36%
2019/09/06	0	0.00	2	50.40	50.10	-2	488	-0.41%
2019/08/08	2	48.00	0	0.00	48.10	2	481	0.42%
2019/07/31	0	0.00	1	47.95	47.95	-1	505	-0.20%
2019/07/03	2	47.95	0	0.00	48.10	2	687	0.29%
2019/07/02	1	51.10	0	0.00	51.50	1	664	0.15%
2019/06/18	0	0.00	5	50.40	50.20	-5	663	-0.75%
2019/06/12	5	50.50	0	0.00	50.60	5	695	0.72%
2019/06/10	0	0.00	2	48.85	49.05	-2	689	-0.29%
2019/06/03	0	0.00	2	49.30	49.35	-2	783	-0.26%
2019/05/14	3	47.67	0	0.00	48.00	3	1,117	0.27%
2019/05/02	0	0.00	3	49.63	49.95	-3	1,240	-0.24%
2019/04/30	7	49.41	8	49.54	49.65	-1	1,243	-0.08%
2019/04/29	3	51.17	2	50.60	50.60	1	1,203	0.08%
2019/04/26	0	0.00	6	51.85	51.50	-6	1,202	-0.50%
2019/04/25	2	51.80	1	52.30	52.50	1	1,201	0.08%
2019/04/24	2	51.40	2	51.60	51.30	0	1,191	0.00%
2019/04/22	0	0.00	1	51.00	51.00	-1	1,211	-0.08%
2019/04/18	0	0.00	4	51.20	50.70	-4	1,251	-0.32%
2019/04/15	0	0.00	4	51.03	51.00	-4	1,324	-0.30%
2019/04/12	4	51.15	0	0.00	50.80	4	1,334	0.30%
2019/04/11	0	0.00	1	51.90	51.50	-1	1,346	-0.07%
2019/04/10	0	0.00	4	52.05	52.00	-4	1,342	-0.30%
2019/04/09	5	51.22	0	0.00	51.20	5	1,329	0.38%
2019/04/08	7	51.37	0	0.00	51.40	7	1,336	0.52%
2019/04/02	2	50.70	0	0.00	50.90	2	1,354	0.15%
2019/04/01	0	0.00	2	50.85	50.60	-2	1,362	-0.15%
2019/03/29	0	0.00	2	51.00	50.70	-2	1,360	-0.15%
2019/03/27	2	50.10	0	0.00	50.00	2	1,363	0.15%
2019/03/21	1	50.00	0	0.00	50.60	1	1,403	0.07%
2019/03/20	1	50.60	0	0.00	50.30	1	1,422	0.07%
2019/03/18	0	0.00	2	51.20	51.00	-2	1,504	-0.13%
2019/03/15	0	0.00	1	51.10	51.10	-1	1,558	-0.06%
2019/03/13	0	0.00	2	50.70	50.50	-2	1,648	-0.12%
2019/03/08	0	0.00	9	49.88	50.10	-9	1,643	-0.55%
2019/03/07	2	51.20	0	0.00	50.60	2	1,622	0.12%
2019/03/06	0	0.00	49	51.34	51.00	-49	1,583	-3.10%
2019/03/04	23	51.89	1	52.00	53.70	22	1,518	1.45%
2019/02/27	10	51.60	0	0.00	52.10	10	1,486	0.67%
2019/02/26	10	51.25	27	51.22	51.40	-17	1,461	-1.16%
2019/02/25	2	50.95	0	0.00	51.50	2	1,436	0.14%
2019/02/22	2	50.60	10	50.70	50.70	-8	1,426	-0.56%
2019/02/20	1	51.30	0	0.00	51.10	1	1,418	0.07%
2019/02/19	1	51.30	0	0.00	51.00	1	1,431	0.07%
2019/02/14	15	51.07	0	0.00	52.00	15	1,361	1.10%
2019/02/12	15	50.09	5	50.40	49.90	10	1,295	0.77%
2019/02/11	0	0.00	19	48.65	48.70	-19	1,237	-1.54%
2019/01/28	0	0.00	11	46.89	46.80	-11	1,187	-0.93%
2019/01/25	0	0.00	1	48.05	47.00	-1	1,191	-0.08%
2019/01/24	20	47.36	0	0.00	47.70	20	1,177	1.70%
2019/01/17	0	0.00	1	46.30	46.30	-1	1,140	-0.09%
2019/01/16	14	46.93	0	0.00	46.60	14	1,135	1.23%
2019/01/15	5	47.15	0	0.00	47.15	5	1,119	0.45%
2019/01/11	6	47.38	0	0.00	46.80	6	1,091	0.55%
2019/01/10	3	47.30	0	0.00	47.30	3	1,067	0.28%
2019/01/08	2	45.25	0	0.00	45.75	2	984	0.20%
2019/01/04	0	0.00	25	44.19	44.40	-25	966	-2.59%
2019/01/03	5	45.70	0	0.00	45.35	5	971	0.51%
2018/12/28	10	45.35	0	0.00	45.00	10	955	1.05%
2018/12/25	2	44.55	0	0.00	44.80	2	947	0.21%
2018/12/20	0	0.00	4	44.00	44.20	-4	955	-0.42%
2018/12/13	1	45.25	2	45.15	44.60	-1	922	-0.11%
2018/12/12	0	0.00	1	45.75	44.95	-1	912	-0.11%
2018/12/10	1	44.75	1	45.40	44.30	0	895	0.00%
2018/12/07	0	0.00	3	43.80	43.80	-3	875	-0.34%
2018/12/06	9	44.28	6	44.14	43.20	3	924	0.32%
2018/12/03	5	42.93	0	0.00	42.80	5	1,257	0.40%
2018/11/29	2	42.50	2	42.00	41.90	0	1,382	0.00%
2018/11/19	0	0.00	3	42.20	42.25	-3	1,378	-0.22%
2018/11/16	3	41.80	0	0.00	41.80	3	1,359	0.22%
2018/11/15	2	39.98	2	40.00	40.05	0	1,329	0.00%
2018/11/14	0	0.00	1	39.90	39.85	-1	1,329	-0.08%
2018/11/12	2	40.10	1	40.30	40.40	1	1,329	0.08%
2018/11/08	2	40.20	2	40.08	39.95	0	1,338	0.00%
2018/11/07	2	39.60	2	39.88	39.85	0	1,343	0.00%
2018/11/06	0	0.00	3	39.35	39.20	-3	1,343	-0.22%
2018/11/05	3	40.22	1	40.10	40.05	2	1,336	0.15%
2018/11/02	1	40.05	0	0.00	40.05	1	1,330	0.08%
2018/11/01	0	0.00	1	39.80	40.20	-1	1,314	-0.08%
2018/10/24	1	38.20	0	0.00	38.95	1	1,279	0.08%
2018/10/22	0	0.00	1	39.10	39.40	-1	1,265	-0.08%
2018/10/19	1	37.90	0	0.00	38.45	1	1,262	0.08%
2018/10/17	0	0.00	1	39.00	38.85	-1	1,256	-0.08%
2018/10/12	0	0.00	1	38.85	38.85	-1	1,246	-0.08%
2018/10/11	2	38.30	0	0.00	37.65	2	1,235	0.16%
2018/10/05	1	41.00	0	0.00	40.40	1	1,197	0.08%
2018/10/04	0	0.00	2	41.45	41.50	-2	1,180	-0.17%
2018/10/03	2	41.55	2	41.63	41.80	0	1,175	0.00%
2018/10/02	0	0.00	1	43.80	43.70	-1	1,146	-0.09%
2018/09/28	0	0.00	1	43.45	43.45	-1	1,133	-0.09%
2018/09/27	4	43.71	4	44.06	44.10	0	1,122	0.00%
2018/09/26	0	0.00	5	43.10	43.00	-5	1,104	-0.45%
2018/09/25	1	43.40	0	0.00	43.50	1	1,111	0.09%
2018/09/21	0	0.00	3	42.52	42.70	-3	1,108	-0.27%
2018/09/20	0	0.00	1	42.35	42.35	-1	1,109	-0.09%
2018/09/19	6	43.10	2	42.50	42.50	4	1,103	0.36%
2018/09/18	2	43.13	2	42.90	42.70	0	1,086	0.00%
2018/09/17	4	44.26	1	43.85	43.70	3	1,068	0.28%
2018/09/14	5	45.51	2	46.00	45.00	3	1,035	0.29%
2018/09/13	3	45.55	2	45.28	45.25	1	987	0.10%
2018/09/12	1	45.15	1	44.90	45.95	0	947	0.00%
2018/09/10	1	43.35	0	0.00	42.95	1	740	0.14%
2018/09/07	0	0.00	3	45.78	43.25	-3	693	-0.43%
2018/09/06	3	41.90	4	42.85	44.30	-1	448	-0.22%
2018/09/05	1	40.35	0	0.00	40.30	1	307	0.33%
2018/09/04	1	40.15	0	0.00	40.00	1	308	0.32%
2018/08/30	0	0.00	1	40.40	40.00	-1	304	-0.33%
2018/08/29	1	39.95	3	40.52	40.55	-2	314	-0.64%
2018/08/28	0	0.00	10	39.70	39.80	-10	311	-3.21%
2018/08/20	4	40.38	0	0.00	40.45	4	317	1.26%
2018/08/10	0	0.00	2	39.00	38.85	-2	278	-0.72%
2018/08/03	0	0.00	10	39.10	39.10	-10	280	-3.57%
2018/08/01	1	39.30	0	0.00	39.25	1	283	0.35%
2018/07/31	20	39.00	0	0.00	38.95	20	283	7.06%
2018/07/04	0	0.00	1	38.25	38.40	-1	317	-0.31%
2018/06/20	1	40.70	0	0.00	40.70	1	290	0.34%
2018/06/11	1	41.40	0	0.00	41.40	1	288	0.35%
2018/06/07	0	0.00	1	41.75	42.15	-1	290	-0.34%
2018/06/06	0	0.00	2	42.15	42.15	-2	291	-0.69%
2018/06/05	1	40.85	0	0.00	40.80	1	290	0.34%
2018/06/01	0	0.00	1	40.55	40.60	-1	287	-0.35%
2018/05/31	2	40.10	2	40.25	40.30	0	287	0.00%
2018/05/28	1	39.95	0	0.00	40.05	1	291	0.34%
2018/05/25	0	0.00	1	40.00	40.00	-1	293	-0.34%
2018/05/17	1	39.85	0	0.00	39.75	1	317	0.31%
2018/04/11	1	42.05	0	0.00	41.85	1	622	0.16%
2018/04/02	1	41.90	1	41.80	41.80	0	633	0.00%
2018/03/27	0	0.00	1	42.40	42.45	-1	647	-0.15%
2018/03/26	1	41.65	0	0.00	41.80	1	648	0.15%
2018/03/22	0	0.00	5	42.72	42.55	-5	645	-0.78%
2018/03/21	5	42.85	0	0.00	42.60	5	650	0.77%
2018/03/20	1	42.90	6	42.78	42.80	-5	654	-0.76%
2018/03/19	5	43.40	2	43.60	43.15	3	657	0.46%
2018/03/16	4	43.60	8	43.46	43.40	-4	665	-0.60%
2018/03/15	0	0.00	4	43.90	43.80	-4	662	-0.60%
2018/03/14	15	44.05	5	43.70	43.75	10	662	1.51%
2018/03/12	1	43.25	0	0.00	43.20	1	664	0.15%
2018/03/09	0	0.00	1	43.70	43.80	-1	676	-0.15%
2018/03/06	0	0.00	1	42.00	42.15	-1	688	-0.15%
2018/03/02	1	42.00	0	0.00	41.50	1	708	0.14%
2018/02/27	2	42.93	0	0.00	42.40	2	734	0.27%
2018/02/23	0	0.00	1	43.10	42.90	-1	744	-0.13%
2018/02/09	1	40.25	0	0.00	40.55	1	776	0.13%
2018/02/08	1	41.25	0	0.00	41.45	1	776	0.13%
2018/01/30	0	0.00	3	46.43	46.30	-3	798	-0.38%
2018/01/29	0	0.00	2	47.00	46.95	-2	801	-0.25%
2018/01/22	5	48.41	2	48.35	48.35	3	922	0.33%
2018/01/19	2	47.80	0	0.00	47.40	2	926	0.22%
2018/01/17	1	47.05	8	46.51	48.50	-7	927	-0.75%
2018/01/15	3	44.95	3	45.80	45.00	0	877	0.00%
2018/01/12	6	45.68	0	0.00	45.75	6	896	0.67%
2018/01/05	1	45.35	0	0.00	45.65	1	1,145	0.09%