大學光 (3218)-統一-員林券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
249.0
漲跌
▼1.0
漲幅
-0.40%
成交量
233張
產業
上櫃生技醫療類股
383人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.1	250.50	0	0.00	249.00	0.1	415	0.01%
2024/06/06	0.1	252.00	0	0.00	249.50	0.1	487	0.01%
2024/06/04	1	247.00	0	0.00	247.50	1	493	0.20%
2024/05/15	0	258.00	0	0.00	255.50	0	646	0.01%
2024/05/14	0.1	258.00	0	0.00	257.50	0.1	653	0.01%
2024/05/13	0	261.50	1	263.50	263.50	-1	656	-0.15%
2024/05/08	0.1	253.00	0	0.00	253.00	0.1	647	0.01%
2024/05/06	0.1	252.50	0	0.00	251.00	0.1	663	0.01%
2024/05/03	0.1	255.50	0	0.00	253.50	0.1	670	0.01%
2024/04/25	0.1	243.00	0	0.00	240.50	0.1	663	0.01%
2024/04/19	1	247.00	0.1	252.00	246.50	0.9	681	0.13%
2024/04/10	0.1	272.50	0	0.00	271.50	0.1	649	0.01%
2024/04/09	1	270.00	0	0.00	271.50	1	646	0.15%
2024/04/08	0	274.50	0	0.00	273.00	0	642	0.01%
2024/04/03	0.2	271.50	0.2	271.50	271.50	0	638	0.00%
2024/04/02	0.1	274.50	0	0.00	273.50	0.1	635	0.01%
2024/04/01	1	277.00	2.1	274.36	276.50	-1.1	631	-0.17%
2024/03/28	1.3	273.23	0	0.00	273.00	1.3	628	0.21%
2024/03/26	0.1	273.00	0	0.00	268.50	0.1	642	0.01%
2024/03/25	1.1	274.07	0	0.00	274.00	1.1	644	0.16%
2024/03/21	0	276.50	0	0.00	275.50	0	645	0.01%
2024/03/20	0.1	275.49	0	0.00	274.00	0.1	645	0.01%
2024/03/19	0	276.50	0	0.00	274.00	0	639	0.01%
2024/03/18	0	270.00	0	0.00	274.00	0	628	0.01%
2024/03/15	0.1	272.50	0	0.00	271.00	0.1	617	0.01%
2024/03/14	0	281.50	0	0.00	281.00	0	599	0.01%
2024/03/12	0	0.00	1	290.50	290.50	-1	563	-0.18%
2024/03/11	1	283.55	0	0.00	283.00	1	559	0.19%
2024/03/08	0.1	284.50	0	0.00	282.50	0.1	557	0.01%
2024/03/01	0.6	303.25	0	0.00	304.00	0.6	525	0.12%
2024/02/29	0	0.00	1	300.00	301.00	-1	514	-0.19%
2024/02/27	0.1	294.50	0	0.00	293.00	0.1	503	0.02%
2024/02/26	0.1	296.50	0	0.00	295.00	0.1	490	0.02%
2024/02/23	0.2	301.50	0	0.00	298.50	0.2	486	0.04%
2024/02/22	0.2	300.00	0	299.00	299.00	0.2	472	0.04%
2024/02/19	0.1	281.61	0.3	281.50	280.00	-0.2	450	-0.05%
2024/02/16	0	279.00	0	0.00	277.50	0	447	0.01%
2024/02/05	0.1	277.74	0	0.00	277.00	0.1	433	0.03%
2024/02/02	0	272.00	0	0.00	269.00	0	424	0.01%
2024/01/31	1.3	275.50	0	0.00	275.00	1.3	412	0.32%
2024/01/29	0.1	290.50	0	0.00	288.00	0.1	395	0.01%
2024/01/23	0.1	282.00	0	0.00	281.50	0.1	370	0.01%
2024/01/17	0.5	289.00	0	0.00	288.50	0.5	355	0.14%
2024/01/16	0	0.00	0.6	289.50	288.00	-0.6	339	-0.17%
2024/01/12	0.1	282.00	0	0.00	279.50	0.1	334	0.01%
2024/01/08	0.1	274.50	0	0.00	273.50	0.1	325	0.02%
2024/01/04	0.2	275.17	0	0.00	271.50	0.2	325	0.05%
2023/12/20	0.1	274.00	0	0.00	271.50	0.1	297	0.02%
2023/12/18	0.1	281.50	0	0.00	281.00	0.1	281	0.02%
2023/12/15	0	284.50	0	0.00	282.50	0	276	0.01%
2023/12/12	0	285.00	0	0.00	284.00	0	267	0.01%
2023/12/11	0	286.29	0	0.00	283.50	0	268	0.01%
2023/12/06	0.1	290.75	0	0.00	289.00	0.1	262	0.04%
2023/11/30	0	0.00	0.1	291.00	289.00	-0.1	255	-0.02%
2023/11/29	0.2	292.83	0	0.00	292.00	0.2	253	0.06%
2023/11/28	0.1	293.50	0	0.00	296.50	0.1	256	0.02%
2023/11/15	0	0.00	1	298.50	298.00	-1	228	-0.44%
2023/11/10	1	300.00	0	0.00	297.50	1	229	0.44%
2023/05/03	1	409.00	1	406.00	406.00	0	745	0.00%
2023/04/25	1	397.00	1	391.50	391.50	0	816	0.00%
2023/04/21	3	407.17	4	395.50	395.50	-1	821	-0.12%
2023/04/20	2	415.00	3	405.50	405.50	-1	821	-0.12%
2023/04/19	4	442.38	2	413.50	413.50	2	827	0.24%
2023/01/17	1	332.00	1	329.50	324.00	0	763	0.00%
2022/12/15	1	296.00	1	293.00	293.00	0	634	0.00%
2022/11/24	1	257.00	1	259.50	262.00	0	463	0.00%
2022/11/03	0	0.00	1	250.00	259.50	-1	531	-0.19%
2022/11/02	1	259.50	0	0.00	252.50	1	530	0.19%
2022/07/26	4	319.75	4	319.00	319.00	0	501	0.00%
2022/06/09	0	0.00	1	284.50	280.00	-1	380	-0.26%
2022/04/06	1	292.00	0	0.00	285.50	1	295	0.34%
2022/03/11	1	299.00	1	300.50	300.50	0	220	0.00%
2021/11/23	0	0.00	1	278.50	278.00	-1	291	-0.34%
2021/11/22	1	285.00	1	284.50	284.00	0	286	0.00%
2021/11/19	1	285.50	0	0.00	287.00	1	288	0.35%
2021/07/20	1	352.00	1	357.00	342.50	0	1,143	0.00%
2021/06/24	1	406.50	1	421.00	386.00	0	1,051	0.00%
2021/06/18	0	0.00	0.1	333.00	337.00	-0.1	1,009	-0.01%
2021/04/09	0	0.00	1	334.00	336.00	-1	1,139	-0.09%
2021/03/30	1	316.00	1	315.00	313.50	0	998	0.00%
2021/03/19	0.1	304.00	0	0.00	304.00	0.1	1,077	0.01%
2021/02/19	0	0.00	1	249.50	250.00	-1	1,231	-0.08%
2021/02/18	0	0.00	1	242.00	243.00	-1	1,252	-0.08%
2021/01/29	1	232.00	0	0.00	229.00	1	1,391	0.07%
2021/01/26	1	239.00	0	0.00	238.00	1	1,632	0.06%
2021/01/18	0	0.00	1	227.50	248.50	-1	1,721	-0.06%
2020/11/24	1	295.50	0	0.00	295.00	1	2,401	0.04%
2020/11/19	1	297.50	1	298.50	298.00	0	2,290	0.00%
2020/11/04	1	262.00	1	273.50	259.00	0	2,377	0.00%
2020/10/23	1	267.00	1	275.50	262.00	0	2,670	0.00%
2020/10/21	2	262.25	2	253.50	253.50	0	2,632	0.00%
2020/09/18	2	293.75	2	301.25	291.00	0	3,076	0.00%
2020/08/28	0	0.00	1	242.50	244.00	-1	4,489	-0.02%
2020/08/27	2	236.00	1	233.50	230.00	1	4,569	0.02%
2020/08/26	0	0.00	1	244.00	245.50	-1	4,643	-0.02%
2020/08/25	1	227.00	0	0.00	232.00	1	4,686	0.02%
2020/08/21	2	230.25	2	238.50	240.00	0	5,011	0.00%
2020/08/20	1	249.50	1	255.00	242.00	0	5,212	0.00%
2020/08/19	1	250.50	1	254.00	268.00	0	5,249	0.00%
2020/08/18	1	217.50	1	224.50	244.00	0	5,403	0.00%
2020/08/17	0	0.00	10	222.00	222.00	-10	5,591	-0.18%
2020/08/12	12	186.67	5	186.50	189.50	7	5,931	0.12%
2020/08/10	10	177.75	0	0.00	178.00	10	6,235	0.16%
2020/08/04	0	0.00	1	179.00	176.50	-1	6,633	-0.02%
2020/08/03	1	176.50	0	0.00	175.50	1	6,769	0.01%
2020/07/31	0	0.00	5	178.50	176.00	-5	6,832	-0.07%
2020/07/30	0	0.00	11	175.91	179.00	-11	6,840	-0.16%
2020/07/27	8	166.44	0	0.00	165.00	8	6,686	0.12%
2020/07/24	1	168.00	0	0.00	166.00	1	6,716	0.01%
2020/07/17	1	170.00	4	171.00	171.00	-3	6,950	-0.04%
2020/07/14	4	175.00	0	0.00	172.00	4	6,917	0.06%
2020/07/09	1	180.50	1	175.50	176.50	0	6,925	0.00%
2020/07/07	0	0.00	1	181.50	178.50	-1	6,903	-0.01%
2020/07/03	1	175.00	0	0.00	177.00	1	6,771	0.01%
2020/07/02	0	0.00	1	177.00	174.00	-1	6,770	-0.01%
2020/06/24	4	175.13	2	170.00	168.00	2	6,594	0.03%
2020/06/23	7	173.79	1	173.50	175.50	6	6,506	0.09%
2020/06/19	2	169.75	2	171.50	173.50	0	6,471	0.00%
2020/06/18	1	172.50	3	173.67	169.00	-2	6,444	-0.03%
2020/06/17	7	169.57	5	172.30	170.00	2	6,328	0.03%
2020/06/15	2	159.75	1	161.50	159.50	1	6,085	0.02%
2020/06/12	1	161.00	0	0.00	161.50	1	6,040	0.02%
2020/06/10	20	170.50	20	168.00	166.00	0	5,878	0.00%
2020/06/09	42	178.12	42	168.39	167.00	0	5,770	0.00%
2020/06/08	40	167.13	41	171.46	171.50	-1	5,392	-0.02%
2020/06/05	1	153.00	2	152.25	156.00	-1	5,238	-0.02%
2020/06/04	0	0.00	2	145.50	142.00	-2	5,032	-0.04%
2020/06/03	5	143.30	2	146.25	139.50	3	4,976	0.06%
2020/06/02	1	139.00	0	0.00	139.00	1	4,909	0.02%
2020/06/01	1	138.50	2	139.25	140.00	-1	4,867	-0.02%
2020/05/29	2	140.50	0	0.00	142.00	2	4,834	0.04%
2020/05/28	0	0.00	1	143.00	137.00	-1	4,729	-0.02%
2020/05/27	1	142.50	3	143.33	142.50	-2	4,536	-0.04%
2020/05/22	1	134.50	1	140.00	141.00	0	4,180	0.00%
2020/05/21	0	0.00	1	130.00	131.00	-1	3,975	-0.03%
2020/05/20	1	128.50	2	128.50	130.50	-1	3,910	-0.03%
2020/05/19	4	128.00	2	139.00	127.00	2	3,769	0.05%
2020/05/18	2	128.50	4	131.13	133.00	-2	3,513	-0.06%
2020/05/15	7	118.21	8	114.75	121.00	-1	3,353	-0.03%
2020/05/14	1	110.00	1	113.00	110.00	0	3,145	0.00%
2020/05/13	1	112.00	0	0.00	108.50	1	3,021	0.03%
2020/05/12	0	0.00	4	107.25	106.50	-4	2,883	-0.14%
2020/05/11	4	103.50	3	103.83	108.00	1	2,798	0.04%
2020/05/08	3	101.23	5	102.70	98.50	-2	2,754	-0.07%
2020/05/07	0	0.00	4	93.63	96.10	-4	2,596	-0.15%
2020/05/06	0	0.00	2	86.40	87.40	-2	2,675	-0.07%
2020/05/05	4	83.98	0	0.00	84.10	4	2,669	0.15%
2020/05/04	1	86.20	1	87.00	84.60	0	2,780	0.00%
2020/04/29	1	86.70	3	87.40	87.10	-2	3,163	-0.06%
2020/04/28	2	86.00	2	87.40	86.10	0	3,283	0.00%
2020/04/27	2	83.20	2	84.05	84.20	0	3,286	0.00%
2020/04/24	2	83.15	5	83.50	82.40	-3	3,375	-0.09%
2020/04/23	6	82.83	1	83.10	83.90	5	3,675	0.14%
2020/04/22	0	0.00	1	78.30	80.80	-1	3,712	-0.03%
2020/04/15	0	0.00	7	76.29	74.40	-7	3,607	-0.19%
2020/04/14	0	0.00	2	76.00	76.30	-2	3,573	-0.06%
2020/04/13	9	75.30	1	71.60	72.80	8	3,553	0.23%
2020/04/10	1	70.80	0	0.00	70.80	1	3,504	0.03%
2020/04/09	4	71.58	1	71.50	72.10	3	3,491	0.09%
2020/04/08	1	68.00	0	0.00	70.00	1	3,455	0.03%
2020/04/07	1	67.30	1	67.30	67.10	0	3,463	0.00%
2020/04/06	1	64.40	1	64.70	64.90	0	3,429	0.00%
2020/03/31	1	64.60	1	65.60	64.30	0	3,396	0.00%
2020/03/27	0	0.00	2	65.80	62.40	-2	3,333	-0.06%
2020/03/26	12	62.88	10	62.81	63.70	2	3,296	0.06%
2020/03/25	0	0.00	5	58.36	60.10	-5	3,256	-0.15%
2020/03/24	3	54.67	2	54.90	54.70	1	3,230	0.03%
2020/03/23	0	0.00	2	51.00	51.90	-2	3,217	-0.06%
2020/03/17	2	57.30	0	0.00	56.70	2	3,168	0.06%
2020/03/16	2	62.45	2	65.05	59.10	0	3,177	0.00%
2020/03/13	0	0.00	3	62.90	64.00	-3	3,185	-0.09%
2020/03/12	1	71.80	0	0.00	69.60	1	3,155	0.03%
2020/03/11	3	78.53	3	78.97	77.30	0	3,120	0.00%
2020/03/10	0	0.00	1	74.80	76.60	-1	3,119	-0.03%
2020/03/09	0	0.00	2	77.80	77.80	-2	3,122	-0.06%
2020/03/06	2	81.00	0	0.00	80.10	2	3,121	0.06%
2020/03/05	2	81.70	1	80.00	81.70	1	3,137	0.03%
2020/03/03	1	80.10	1	81.20	79.70	0	3,177	0.00%
2020/02/27	1	82.00	4	82.85	80.10	-3	3,266	-0.09%
2020/02/26	2	80.20	3	80.93	80.00	-1	3,277	-0.03%
2020/02/25	1	79.60	0	0.00	79.40	1	3,401	0.03%
2020/02/21	2	84.70	0	0.00	84.00	2	3,388	0.06%
2020/02/17	1	86.50	1	83.80	83.80	0	3,408	0.00%
2020/02/14	1	86.60	1	86.50	86.50	0	3,378	0.00%
2020/02/13	3	85.90	2	85.30	84.50	1	3,367	0.03%
2020/02/12	3	85.43	3	85.77	86.00	0	3,352	0.00%
2020/02/11	2	83.85	4	84.25	84.50	-2	3,332	-0.06%
2020/02/10	1	81.70	1	82.60	82.40	0	3,354	0.00%
2020/02/07	3	89.13	2	87.65	83.60	1	3,354	0.03%
2020/02/06	1	86.40	0	0.00	87.00	1	3,197	0.03%
2020/02/05	3	90.07	0	0.00	85.40	3	3,173	0.09%
2020/02/04	2	84.60	2	85.90	88.30	0	3,095	0.00%
2020/02/03	1	89.00	3	88.70	86.50	-2	3,070	-0.07%
2020/01/31	0	0.00	2	83.10	86.00	-2	2,925	-0.07%
2020/01/30	2	77.55	1	80.10	78.20	1	2,827	0.04%
2020/01/20	5	81.22	1	81.20	82.20	4	2,900	0.14%
2020/01/17	8	80.84	8	81.16	79.00	0	2,823	0.00%
2020/01/16	0	0.00	3	75.70	76.60	-3	2,544	-0.12%
2020/01/15	0	0.00	1	69.70	69.70	-1	2,412	-0.04%
2020/01/13	1	62.70	0	0.00	63.00	1	2,690	0.04%
2020/01/09	1	63.00	0	0.00	63.00	1	3,319	0.03%
2020/01/07	0	0.00	17	62.11	62.50	-17	3,359	-0.51%
2020/01/02	0	0.00	2	68.20	67.30	-2	3,541	-0.06%
2019/12/31	3	67.73	1	68.00	67.50	2	3,551	0.06%
2019/12/30	1	65.90	0	0.00	65.90	1	3,533	0.03%
2019/12/23	0	0.00	1	67.30	66.50	-1	3,603	-0.03%
2019/12/20	2	68.15	3	67.13	67.00	-1	3,767	-0.03%
2019/12/19	1	67.00	0	0.00	66.80	1	3,833	0.03%
2019/12/17	1	67.50	1	67.50	67.60	0	3,883	0.00%
2019/12/16	1	67.00	0	0.00	68.00	1	3,905	0.03%
2019/12/13	1	66.50	1	66.30	66.30	0	3,910	0.00%
2019/12/12	0	0.00	1	67.50	67.50	-1	3,934	-0.03%
2019/12/11	2	68.50	2	69.40	67.80	0	3,965	0.00%
2019/12/10	7	68.87	31	68.25	69.30	-24	3,989	-0.60%
2019/12/05	0	0.00	2	67.20	66.20	-2	4,187	-0.05%
2019/11/29	1	69.90	1	69.60	68.60	0	4,538	0.00%
2019/11/28	1	71.50	1	71.50	71.10	0	4,649	0.00%
2019/11/27	5	71.52	3	71.23	71.00	2	4,666	0.04%
2019/11/25	9	70.49	6	69.57	69.30	3	4,803	0.06%
2019/11/22	11	69.53	10	70.31	70.70	1	4,731	0.02%
2019/11/21	5	66.40	2	66.55	66.50	3	4,589	0.07%
2019/11/20	0	0.00	1	64.60	64.50	-1	4,555	-0.02%
2019/11/19	0	0.00	1	64.00	64.90	-1	4,543	-0.02%
2019/11/18	1	63.70	1	64.90	63.40	0	4,521	0.00%
2019/11/15	1	63.40	5	63.42	63.10	-4	4,512	-0.09%
2019/11/14	4	63.83	40	62.67	62.90	-36	4,505	-0.80%
2019/11/13	1	66.80	1	68.20	66.80	0	4,438	0.00%
2019/11/12	1	65.50	2	66.90	67.40	-1	4,431	-0.02%
2019/11/11	1	67.50	0	0.00	65.80	1	4,416	0.02%
2019/11/07	2	68.20	5	67.70	66.00	-3	4,409	-0.07%
2019/11/06	5	70.14	3	71.47	70.00	2	4,353	0.05%
2019/11/05	2	70.50	2	71.35	70.00	0	4,298	0.00%
2019/11/04	3	70.93	7	71.03	70.40	-4	4,287	-0.09%
2019/11/01	2	72.00	4	71.23	72.00	-2	4,248	-0.05%
2019/10/31	6	71.18	5	72.70	69.70	1	4,206	0.02%
2019/10/30	7	71.19	8	70.18	71.20	-1	4,090	-0.02%
2019/10/29	5	67.60	4	68.38	68.10	1	3,953	0.03%
2019/10/28	9	68.57	8	68.73	68.50	1	3,914	0.03%
2019/10/25	3	65.50	4	65.70	65.60	-1	3,740	-0.03%
2019/10/24	4	65.90	4	65.38	65.30	0	3,710	0.00%
2019/10/23	1	64.10	1	65.80	64.10	0	3,684	0.00%
2019/10/22	2	65.95	2	67.80	65.60	0	3,657	0.00%
2019/10/21	6	65.92	13	65.73	67.40	-7	3,559	-0.20%
2019/10/18	9	63.00	5	62.46	63.80	4	3,409	0.12%
2019/10/17	4	57.75	6	59.30	59.70	-2	3,072	-0.07%
2019/10/15	1	53.80	1	52.90	52.90	0	2,922	0.00%
2019/10/14	1	55.40	0	0.00	53.80	1	2,944	0.03%
2019/10/09	2	56.75	2	55.90	55.00	0	2,983	0.00%
2019/10/08	2	55.30	3	55.77	56.50	-1	2,929	-0.03%
2019/10/07	1	54.30	0	0.00	53.10	1	2,867	0.03%
2019/10/02	1	53.30	1	53.80	54.00	0	2,890	0.00%
2019/10/01	0	0.00	1	52.00	52.30	-1	2,887	-0.03%
2019/09/27	1	52.00	0	0.00	51.90	1	2,892	0.03%
2019/09/25	2	55.10	2	55.00	54.40	0	2,881	0.00%
2019/09/24	0	0.00	5	54.54	55.30	-5	2,715	-0.18%
2019/09/23	0	0.00	2	52.60	52.60	-2	2,631	-0.08%
2019/09/20	2	51.65	0	0.00	51.10	2	2,600	0.08%
2019/09/19	2	52.65	0	0.00	52.10	2	2,567	0.08%
2019/09/18	1	52.80	0	0.00	52.90	1	2,550	0.04%
2019/09/17	1	53.60	0	0.00	53.50	1	2,530	0.04%
2019/09/16	2	52.50	4	53.40	52.60	-2	2,502	-0.08%
2019/09/12	3	53.20	1	53.80	52.20	2	2,461	0.08%
2019/09/11	11	53.78	6	54.53	54.30	5	2,403	0.21%
2019/09/10	1	51.50	1	51.70	51.70	0	2,253	0.00%
2019/09/09	9	51.16	2	51.85	51.90	7	2,251	0.31%
2019/09/06	3	51.23	74	51.60	50.40	-71	2,257	-3.15%
2019/09/05	2	53.65	1	52.60	52.00	1	2,194	0.05%
2019/09/04	1	54.10	3	55.77	57.70	-2	2,074	-0.10%
2019/09/03	3	53.07	7	53.97	53.20	-4	2,007	-0.20%
2019/09/02	7	52.74	2	53.85	53.10	5	1,911	0.26%
2019/08/30	0	0.00	1	47.85	49.10	-1	1,762	-0.06%
2019/08/29	2	47.28	0	0.00	48.00	2	1,691	0.12%
2019/08/28	0	0.00	6	44.08	44.95	-6	1,527	-0.39%
2019/08/19	2	41.20	0	0.00	41.10	2	1,404	0.14%
2019/08/14	1	39.50	0	0.00	39.20	1	1,387	0.07%
2019/08/12	10	38.74	0	0.00	39.05	10	1,344	0.74%
2019/08/07	2	37.55	2	37.95	37.65	0	1,399	0.00%
2019/08/06	1	35.80	1	36.50	38.15	0	1,431	0.00%
2019/08/05	1	36.60	1	36.60	36.60	0	1,423	0.00%
2019/07/31	0	0.00	1	38.60	38.95	-1	1,416	-0.07%
2019/07/30	2	38.43	2	38.15	38.15	0	1,406	0.00%
2019/07/29	1	39.40	1	39.40	39.40	0	1,384	0.00%
2019/07/26	3	39.85	2	39.83	39.65	1	1,375	0.07%
2019/07/25	4	39.61	4	39.70	39.80	0	1,357	0.00%
2019/07/24	2	40.18	9	40.42	40.00	-7	1,327	-0.53%
2019/07/23	9	41.01	7	40.84	40.65	2	1,307	0.15%
2019/07/22	5	43.30	1	42.35	42.90	4	1,260	0.32%
2019/07/17	1	42.10	1	42.65	40.70	0	1,126	0.00%
2019/07/15	0	0.00	3	40.05	41.10	-3	996	-0.30%
2019/07/04	1	34.20	1	34.35	34.70	0	773	0.00%
2019/06/27	1	34.70	3	34.53	34.60	-2	721	-0.28%
2019/06/21	1	34.70	1	35.15	35.40	0	700	0.00%
2019/06/20	2	34.70	2	34.70	34.70	0	686	0.00%
2019/06/18	1	34.15	1	34.55	34.90	0	682	0.00%
2019/06/06	2	31.65	2	31.73	31.75	0	467	0.00%
2019/06/03	0	0.00	5	31.75	32.10	-5	463	-1.08%
2019/05/31	0	0.00	5	32.15	32.20	-5	473	-1.06%
2019/05/27	0	0.00	2	32.20	32.20	-2	466	-0.43%
2019/05/23	1	31.95	0	0.00	32.20	1	456	0.22%
2019/05/20	12	31.88	0	0.00	32.15	12	423	2.84%
2019/05/16	30	32.83	0	0.00	32.80	30	404	7.42%
2019/05/15	2	33.10	0	0.00	33.40	2	384	0.52%
2019/05/14	10	32.60	0	0.00	32.80	10	333	3.00%
2019/05/10	0	0.00	2	30.40	30.60	-2	284	-0.70%
2019/05/09	2	30.00	2	30.65	30.20	0	280	0.00%
2019/04/24	9	30.49	0	0.00	30.45	9	251	3.58%
2019/04/11	0	0.00	5	30.05	30.00	-5	227	-2.20%
2019/04/10	41	29.58	0	0.00	29.65	41	212	19.27%
2019/04/09	5	29.23	0	0.00	29.35	5	208	2.40%
2019/03/13	18	28.55	0	0.00	28.60	18	146	12.29%
2019/03/12	30	28.66	0	0.00	28.60	30	147	20.34%
2019/01/28	0	0.00	1	26.85	26.90	-1	131	-0.76%
2019/01/25	1	26.70	0	0.00	26.70	1	130	0.77%
2018/12/22	1	25.10	1	25.20	25.40	0	171	0.00%
2018/11/30	0	0.00	1	25.60	26.05	-1	177	-0.56%
2018/11/29	1	25.45	1	25.65	25.25	0	165	0.00%
2018/11/22	1	25.40	1	25.60	25.15	0	166	0.00%
2018/11/08	1	25.40	0	0.00	25.10	1	177	0.56%
2018/11/05	1	24.95	1	25.20	25.00	0	191	0.00%
2018/10/31	2	24.70	2	24.85	25.00	0	192	0.00%
2018/10/18	2	24.90	2	25.00	25.00	0	168	0.00%
2018/10/03	1	26.65	1	26.70	26.65	0	164	0.00%
2018/09/18	0	0.00	1	26.95	26.80	-1	196	-0.51%
2018/09/13	0	0.00	1	26.85	26.80	-1	200	-0.50%
2018/09/12	4	26.38	2	26.48	26.40	2	200	1.00%
2018/09/11	0	0.00	2	26.10	26.10	-2	202	-0.99%
2018/09/07	3	26.35	3	26.35	26.15	0	209	0.00%
2018/08/16	10	25.30	13	25.61	25.80	-3	460	-0.65%
2018/08/13	1	26.95	0	0.00	25.90	1	461	0.22%
2018/08/10	0	0.00	2	27.90	27.85	-2	445	-0.45%
2018/08/09	2	27.83	0	0.00	27.80	2	450	0.44%
2018/08/06	6	27.73	12	27.86	28.05	-6	473	-1.27%
2018/08/03	12	27.78	6	27.82	27.80	6	478	1.25%
2018/07/26	2	28.05	2	28.10	28.10	0	524	0.00%
2018/07/20	3	27.75	3	27.85	27.80	0	566	0.00%
2018/07/18	4	27.93	4	28.10	27.90	0	599	0.00%
2018/07/12	5	28.35	0	0.00	28.85	5	655	0.76%
2018/07/06	1	27.50	1	27.60	27.50	0	718	0.00%
2018/07/05	2	28.15	2	28.15	28.00	0	738	0.00%
2018/07/04	1	28.25	1	28.35	28.55	0	788	0.00%
2018/07/03	2	29.05	2	28.95	28.65	0	802	0.00%
2018/06/28	2	29.60	2	29.70	29.65	0	954	0.00%
2018/06/20	0	0.00	3	30.82	30.20	-3	1,105	-0.27%
2018/06/14	0	0.00	2	31.65	31.65	-2	1,197	-0.17%
2018/06/13	2	31.80	2	31.95	31.95	0	1,267	0.00%
2018/06/11	3	32.22	0	0.00	32.30	3	1,439	0.21%
2018/06/06	2	32.00	0	0.00	31.85	2	1,528	0.13%
2018/06/05	3	31.33	3	31.47	31.60	0	1,526	0.00%
2018/06/01	2	30.85	2	30.80	30.75	0	1,484	0.00%
2018/05/30	0	0.00	2	30.40	30.40	-2	1,501	-0.13%
2018/05/29	2	31.05	0	0.00	30.50	2	1,507	0.13%
2018/05/17	4	30.30	4	30.45	30.00	0	1,646	0.00%
2018/05/16	1	29.55	1	29.70	30.50	0	1,657	0.00%
2018/05/11	0	0.00	8	29.75	29.85	-8	1,740	-0.46%
2018/05/10	0	0.00	57	29.57	29.50	-57	1,752	-3.25%
2018/05/09	70	29.55	5	29.55	29.40	65	1,778	3.65%
2018/04/26	2	30.00	0	0.00	30.00	2	2,543	0.08%
2018/04/25	1	31.65	1	31.50	31.90	0	2,537	0.00%
2018/04/20	3	31.20	3	31.20	31.25	0	2,591	0.00%
2018/04/02	0	0.00	2	33.73	33.85	-2	2,450	-0.08%
2018/03/30	2	31.73	0	0.00	31.60	2	2,312	0.09%
2018/03/26	0	0.00	2	32.23	32.20	-2	2,269	-0.09%
2018/03/22	0	0.00	8	31.40	31.00	-8	2,193	-0.36%
2018/03/21	10	33.30	0	0.00	32.60	10	2,154	0.46%
2018/03/19	0	0.00	2	33.00	32.60	-2	2,089	-0.10%
2018/03/16	0	0.00	5	32.55	33.35	-5	2,016	-0.25%
2018/03/14	3	30.27	29	29.56	32.10	-26	1,820	-1.43%
2018/03/13	0	0.00	5	29.25	29.20	-5	1,712	-0.29%
2018/03/09	2	29.28	2	29.10	29.10	0	1,698	0.00%
2018/03/08	0	0.00	1	29.90	29.55	-1	1,695	-0.06%
2018/03/07	35	29.43	4	29.98	29.55	31	1,674	1.85%
2018/03/06	0	0.00	1	28.45	29.05	-1	1,629	-0.06%
2018/03/02	1	28.90	1	29.05	28.90	0	1,617	0.00%
2018/03/01	18	29.10	11	28.94	29.30	7	1,635	0.43%
2018/02/26	2	28.00	2	28.30	28.15	0	1,609	0.00%
2018/02/23	0	0.00	2	28.50	27.80	-2	1,602	-0.12%
2018/02/22	2	28.05	0	0.00	28.25	2	1,592	0.13%
2018/01/31	0	0.00	1	32.00	31.70	-1	1,389	-0.07%
2018/01/25	1	33.60	1	35.60	33.60	0	1,106	0.00%
2018/01/22	0	0.00	2	31.50	31.60	-2	745	-0.27%
2018/01/19	2	28.70	4	28.73	28.75	-2	615	-0.32%
2018/01/18	0	0.00	7	30.53	29.15	-7	599	-1.17%
2018/01/17	0	0.00	6	29.07	29.80	-6	525	-1.14%
2018/01/15	2	27.80	0	0.00	27.60	2	470	0.43%
2018/01/11	0	0.00	8	26.75	26.75	-8	494	-1.62%
2018/01/10	0	0.00	2	26.85	26.85	-2	504	-0.40%