• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    1,600張
  • 產業
    上市 電子通路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21160.302160.8160.10-203,903-0.51%
2024/11/192061.2000.0062.00204,5290.44%
2024/11/18161.39160.0061.6005,0060.00%
2024/11/15461.35261.2560.8025,2680.04%
2024/11/14265.3900.0062.8025,2740.04%
2024/11/13066.0000.0065.4005,2890.00%
2024/11/1200.001067.6066.50-105,396-0.19%
2024/11/11171.30169.9068.8005,4310.00%
2024/11/08270.30269.3069.9005,4070.00%
2024/11/07165.8000.0065.6015,4860.02%
2024/11/04065.00164.5064.00-15,941-0.02%
2024/11/01065.8000.0066.3006,0230.00%
2024/10/30067.0000.0066.8006,1330.00%
2024/10/181574.371174.1774.1047,4470.05%
2024/10/17972.29172.1072.1087,4030.11%
2024/10/07172.60174.2074.20010,8810.00%
2024/09/2700.00172.0071.80-112,917-0.01%
2024/09/26474.15671.8271.10-213,404-0.01%
2024/09/25273.2000.0073.00214,0240.01%
2024/09/18177.00276.4074.50-116,748-0.01%
2024/09/12577.76480.7578.90116,9240.01%
2024/09/1000.00170.9071.20-116,747-0.01%
2024/09/04277.05180.6077.40116,7580.01%
2024/09/03185.00285.5584.00-116,696-0.01%
2024/09/02184.70288.0084.70-116,694-0.01%
2024/08/30289.9000.0087.20216,7490.01%
2024/08/2900.00189.6089.50-116,872-0.01%
2024/08/28191.9000.0091.90117,0540.01%
2024/08/2700.00188.0088.50-118,283-0.01%
2024/08/2600.00989.5187.60-918,950-0.05%
2024/08/23287.80190.0089.80118,8850.01%
2024/08/22389.70089.7088.10318,8370.02%
2024/08/212.191.05290.7090.500.119,1360.00%
2024/08/20190.8000.0088.30118,9370.01%
2024/08/1900.00179.6086.90-118,755-0.01%
2024/08/16179.1000.0079.00118,8870.01%
2024/08/14279.75277.3077.30018,9880.00%
2024/08/1300.00178.2078.90-119,544-0.01%
2024/08/08375.77374.0074.00019,5700.00%
2024/08/0700.00173.2076.50-119,442-0.01%
2024/08/01183.2000.0082.20119,6580.01%
2024/07/30286.80287.4086.80020,1470.00%
2024/07/2900.00191.8083.60-120,1150.00%
2024/07/26189.60190.4090.20020,1030.00%
2024/07/2300.00195.0092.00-120,2390.00%
2024/07/18294.4500.0092.60219,9600.01%
2024/07/17199.0000.0096.90119,8260.01%
2024/07/16193.8000.0093.50119,5390.01%
2024/07/15799.2400.0096.60719,5540.04%
2024/07/121100.0000.00100.00119,8640.01%
2024/07/115110.107107.86108.00-219,841-0.01%
2024/07/102298.8919101.84104.50319,4190.02%
2024/07/09493.58393.0395.00119,1440.01%
2024/07/08193.10192.4090.00019,0560.00%
2024/07/05494.551093.8493.10-619,233-0.03%
2024/07/044295.414793.8992.20-518,953-0.03%
2024/07/031889.731089.0691.50818,0190.04%
2024/07/023988.753588.9188.70417,6640.02%
2024/07/01391.57488.7088.10-117,176-0.01%
2024/06/28588.06587.0087.00016,5930.00%
2024/06/26174.301170.5675.40-1014,773-0.07%
2024/06/251169.15169.0068.601014,6550.07%
2024/06/21168.6000.0071.10114,7940.01%
2024/06/19276.00275.6073.10014,7770.00%
2024/06/1700.00372.5073.50-314,807-0.02%
2024/06/13270.00270.6070.60015,3020.00%
2024/06/12667.37967.8668.50-315,382-0.02%
2024/06/11168.5000.0068.90115,4410.01%
2024/06/06867.30867.6067.00015,6750.00%
2024/06/051167.031166.4367.40015,7870.00%
2024/06/042672.472072.9369.70615,9380.04%
2024/05/31267.60268.4067.40015,8000.00%
2024/05/30165.1000.0071.60114,5880.01%
2024/05/2900.00065.1065.10014,0630.00%
2024/05/2800.00059.2059.20014,2400.00%
2024/05/27151.20652.4053.90-514,330-0.03%
2024/05/24149.68550.4450.10-414,170-0.03%
2024/05/23749.5800.0049.00714,3070.05%
2024/05/21146.75147.9548.05013,9500.00%
2024/05/2000.00148.2047.50-114,042-0.01%
2024/05/17248.05348.1248.00-114,329-0.01%
2024/05/16247.7000.0046.50213,8150.01%
2024/05/15147.85247.5847.30-113,799-0.01%
2024/05/10145.7000.0046.30113,9280.01%
2024/05/0800.00148.2046.90-114,005-0.01%
2024/05/0700.00148.7548.90-113,886-0.01%
2024/05/06249.00248.2048.80013,6330.00%
2024/05/03145.8000.0046.40113,1710.01%
2024/04/3000.00146.5046.25-112,999-0.01%
2024/04/29144.200.347.5543.950.712,7550.01%
2024/04/260.347.00346.0545.40-2.712,471-0.02%
2024/04/2500.00143.9043.50-112,287-0.01%
2024/04/24342.4700.0041.65312,1620.02%
2024/04/22144.0000.0043.15111,9960.01%
2024/04/18150.70150.2048.95011,5740.00%
2024/04/16146.95144.4044.75010,7220.00%
2024/04/12248.90151.4051.5019,8360.01%
2024/04/11144.30145.6046.9009,2170.00%
2024/04/10142.50142.6542.6508,7310.00%
2024/04/09142.65141.5541.5508,6300.00%
2024/03/29143.60143.7543.7508,1210.00%
2024/03/28142.30142.4542.4507,8940.00%
2024/03/18137.90338.6539.75-26,228-0.03%
2024/03/15334.58235.8336.1516,0880.02%
2024/03/13137.5000.0036.1515,8880.02%
2024/03/05146.10146.7046.8004,8540.00%
2024/02/22135.30135.1535.1503,0550.00%
2024/02/20533.301132.7533.40-62,728-0.22%
2024/02/1900.00130.5032.35-12,326-0.04%
2024/02/16129.45229.4529.45-12,180-0.05%
2024/02/15227.75527.4628.15-31,992-0.15%
2024/02/0500.00625.6125.80-61,884-0.32%
2024/02/02626.1100.0026.1061,8910.32%
2024/02/01126.60125.4525.5001,7320.00%
2024/01/31124.90124.8024.9001,4510.00%
2024/01/301124.5200.0024.55111,3570.81%
2024/01/26424.49423.7023.9001,2390.00%
2024/01/24123.8000.0023.6019740.10%
2024/01/1200.00123.6023.20-1848-0.12%
2024/01/11123.35123.1523.3508350.00%
2024/01/10322.78222.6522.6517960.13%
2024/01/0800.00123.4023.30-1746-0.13%
2024/01/05123.45123.1023.4507080.00%
2024/01/04122.6000.0022.6015830.17%
2023/11/1000.00119.8020.55-1415-0.24%
2023/08/23121.2000.0021.2016700.15%
2023/07/18122.8000.0022.8015840.17%
2023/04/26020.9000.0021.1507220.00%
2023/04/25021.1500.0021.0507180.00%
2023/04/12122.15122.2522.2506040.00%
2023/04/11121.70121.6021.7005740.00%
2023/03/31021.6500.0021.5004880.00%
2023/03/301021.801021.5021.8004540.00%
2023/03/20118.95119.0019.1502340.00%
2023/03/1600.00218.8518.80-2233-0.86%
2022/09/2700.00817.0017.30-8776-1.03%
2022/09/2200.00218.0518.20-2798-0.25%
2022/09/19218.30218.3018.1008020.00%
2022/08/22120.05120.0519.7507950.00%
2022/08/16718.44718.5018.4006640.00%
2022/08/1100.00218.3818.40-2629-0.32%
2022/08/0900.00118.0518.05-1650-0.15%
2022/08/08117.95318.0518.05-2675-0.30%
2022/08/05118.0500.0018.0516790.15%
2022/07/2900.00018.7018.4007050.00%
2022/07/11121.25121.2020.2506470.00%
2022/05/23224.8000.0024.7521,2650.16%
2022/04/0800.00223.8023.85-21,397-0.14%
2022/04/07223.95224.0023.7001,4050.00%
2022/03/29223.98224.2823.9501,3690.00%
2022/03/28424.08224.2524.2021,3410.15%
2022/03/25025.6500.0025.6501,2630.00%
2022/03/2400.00128.3028.50-11,156-0.09%
2022/03/23128.2500.0028.2511,1420.09%
2022/03/2100.00227.1527.40-21,096-0.18%
2022/03/18126.6000.0026.6011,0630.09%
2022/02/2200.00125.4024.95-11,975-0.05%
2022/02/21125.40125.4025.4001,9760.00%
2022/02/18125.25124.7025.2501,9770.00%
2022/02/1500.00124.3524.35-11,990-0.05%
2022/02/1100.00124.6024.75-12,022-0.05%
2022/02/10124.8000.0024.8012,0310.05%
2022/02/08224.0000.0024.2022,0310.10%
2022/01/25722.9500.0022.9572,0240.35%
2022/01/10225.03224.6024.9501,9210.00%
2021/12/2700.00224.3024.25-21,819-0.11%
2021/12/1300.00123.7023.95-11,771-0.06%
2021/12/09224.30224.0024.1001,7470.00%
2021/12/08124.55124.1024.1001,7150.00%
2021/12/07124.6500.0025.2011,6370.06%
2021/12/06224.7500.0024.4521,5660.13%
2021/12/02227.6000.0025.6521,4470.14%
2021/12/01728.34728.5428.5001,3120.00%
2021/11/3000.003.328.6028.60-3.31,136-0.29%
2021/11/2400.002024.8625.00-20793-2.52%
2021/11/222025.0000.0025.05207862.54%
2021/08/3000.00123.3523.60-11,661-0.06%
2021/08/27123.25122.9523.2501,6590.00%
2021/08/26123.0500.0023.0511,6500.06%
2021/08/2400.00124.4023.85-11,614-0.06%
2021/08/23124.0000.0024.0011,6050.06%
2021/08/2000.00923.2023.40-91,603-0.56%
2021/08/11324.5000.0023.0531,5700.19%
2021/08/0900.00125.5025.15-11,481-0.07%
2021/08/06125.4500.0025.4511,4650.07%
2021/08/0400.00125.0024.70-11,505-0.07%
2021/08/03124.8000.0024.8011,5280.07%
2021/07/2700.00124.8024.10-11,577-0.06%
2021/07/26124.6000.0024.6011,6230.06%
2021/07/2000.00123.5023.15-12,279-0.04%
2021/07/19123.65123.2523.6502,2900.00%
2021/07/16123.2500.0023.2512,2990.04%
2021/07/1500.00123.6022.75-12,268-0.04%
2021/07/14123.0500.0023.0512,2600.04%
2021/07/1300.00123.2022.25-12,243-0.04%
2021/07/12122.8500.0022.8512,2320.04%
2021/07/0500.00122.3022.00-12,520-0.04%
2021/07/02121.7500.0021.7512,5480.04%
2021/07/01921.3000.0021.1092,7520.33%
2021/06/1800.00121.4520.95-13,111-0.03%
2021/06/17121.0000.0021.0013,1180.03%
2021/06/0200.00120.9020.25-13,337-0.03%
2021/06/01120.5000.0020.5013,3810.03%
2021/04/28125.00225.7026.05-13,866-0.03%
2021/04/2300.00121.1021.50-13,238-0.03%
2021/04/2100.00121.3021.30-13,184-0.03%
2021/04/13123.6500.0022.2512,9910.03%
2021/04/1200.002.222.6023.35-2.22,883-0.08%
2021/04/0800.00222.3021.85-22,681-0.07%
2021/04/07222.3000.0022.3022,6180.08%
2021/04/0600.00220.9020.95-22,388-0.08%
2021/03/2400.00118.2518.45-11,917-0.05%
2021/03/23118.25318.7218.25-21,906-0.10%
2021/03/22318.65118.9018.6521,8890.11%
2021/03/19318.70118.4518.6021,8650.11%
2021/03/18118.40118.7018.4001,8340.00%
2021/03/17118.45118.8518.4501,8180.00%
2021/03/16118.6000.0018.6011,8000.06%
2021/03/08218.03317.8017.70-11,611-0.06%
2021/03/05218.7000.0017.9521,5810.13%
2021/03/03118.0000.0017.9011,4440.07%
2021/02/26218.85419.0319.40-21,134-0.18%
2021/02/25218.5000.0018.5028800.23%
2021/02/2400.001.116.8416.85-1.1602-0.18%
2020/04/2800.00114.9514.95-1616-0.16%
2020/04/24114.8000.0014.8016260.15%
2019/12/1900.000.416.2016.30-0.41,609-0.02%
2019/11/29116.3000.0016.2011,8730.05%
2019/10/0300.00415.2315.70-41,959-0.20%
2019/09/25215.8000.0015.7022,1440.09%
2019/09/10216.0800.0016.0022,1120.09%
2019/08/2900.00515.8515.85-51,865-0.27%
2019/08/19515.5500.0015.4551,6370.31%
2019/07/25115.55115.6016.1501,4080.00%
2019/07/02314.57314.6514.7508110.00%
2019/06/2400.00113.1013.10-1726-0.14%
2019/06/21113.0500.0013.0517340.14%
2019/02/2500.00111.0011.05-1315-0.32%
2019/02/22110.9000.0010.9013150.32%
2018/11/0900.00210.7510.85-21,295-0.15%
2018/11/08410.54410.5010.5501,3150.00%
2018/11/07210.45210.6510.5001,3310.00%
2018/11/06110.0000.0010.1511,3590.07%
2018/11/0219.5819.689.7501,4310.00%
2018/10/3068.7168.958.9901,5040.00%
2018/10/2419.3219.409.4001,5910.00%
2018/10/1600.0049.559.56-41,594-0.25%
2018/10/1249.4100.009.6441,5890.25%
2018/09/2700.00112.3512.35-11,578-0.06%
2018/09/25112.2500.0012.1511,6050.06%
2018/09/2100.00212.6512.45-21,617-0.12%
2018/09/20112.3000.0012.1511,6510.06%
2018/09/19212.55112.4512.4011,6880.06%
2018/09/18112.902012.8512.45-191,764-1.08%
2018/09/171113.4400.0013.10111,7830.62%
2018/09/141113.35113.4513.35101,8010.56%
2018/09/12113.40113.5013.4001,7440.00%
2018/09/1100.00113.2013.70-11,725-0.06%
2018/09/10112.70513.0613.00-41,678-0.24%
2018/09/06112.7500.0012.6011,6290.06%
2018/09/05113.0000.0013.0011,6180.06%
2018/09/04212.95313.0713.00-11,616-0.06%
2018/09/03114.05113.8513.0501,5930.00%
2018/08/31213.15313.4513.75-11,483-0.07%
2018/08/30512.62413.0013.0011,3530.07%
2018/08/28212.4000.0012.2021,2730.16%
2018/08/27112.15112.7512.5001,2460.00%
2018/08/20212.00211.9511.9501,1420.00%
2018/08/15211.65211.8011.8001,0800.00%
2018/08/13211.60211.7011.2501,0710.00%
2018/08/10411.59411.5511.4501,0390.00%
2018/08/09411.551411.8611.90-101,070-0.93%
2018/08/081311.57311.2011.20101,0500.95%
2018/08/06211.55211.6511.2001,0050.00%
2018/08/03311.17311.6011.7509700.00%
2018/08/0200.007710.8710.80-77914-8.42%
2018/08/0100.00310.5510.45-3873-0.34%
2018/07/311110.32510.5010.3568920.67%
2018/07/301510.3700.0010.55158971.67%
2018/07/27310.4000.0010.5038980.33%
2018/07/2300.002510.1310.25-251,166-2.14%
2018/07/191010.2800.0010.15101,1560.86%
2018/07/173810.6100.0010.65381,1523.30%
2018/07/1600.003610.8110.95-361,147-3.14%
2018/07/132110.58310.6510.55181,1311.59%
2018/07/12510.5500.0010.5551,1310.44%
2018/07/11310.351010.6410.55-71,129-0.62%
2018/07/10710.4400.0010.4071,1240.62%
2018/07/0900.00510.3510.25-51,162-0.43%
2018/07/0600.00610.1710.30-61,166-0.51%
2018/07/05310.35510.5510.10-21,157-0.17%
2018/07/04510.40110.4010.4041,1560.35%
2018/07/0300.00510.8510.25-51,143-0.44%
2018/07/02511.02211.3510.9031,1240.27%
2018/06/294611.639411.7211.45-481,102-4.35%
2018/06/284811.823711.8411.60111,0591.04%
2018/06/272311.881311.9811.70101,0070.99%
2018/06/261111.36211.0011.9599200.98%
2018/06/251110.9200.0011.20118711.26%
2018/06/21510.6500.0010.5058300.60%
2018/06/202010.803010.0310.80-10822-1.22%
2018/06/081010.0000.009.96107351.36%
2018/06/0100.0069.869.95-6708-0.85%
2018/05/30109.8700.009.82107001.43%
2018/05/2369.9500.009.9566780.88%
2018/05/211010.2000.0010.20106571.52%
2018/05/17409.69329.539.6186221.29%
2018/05/1629.4200.009.4225600.36%
2018/05/14308.7500.008.67305285.67%
2018/05/1000.0018.728.73-1523-0.19%
2018/05/0258.4399.049.04-4445-0.90%
2018/04/1628.5700.008.4822080.96%
2018/04/1329.1600.008.8222030.98%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音