麗清 (3346)-統一-員林券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.15
漲跌
▼0.50
漲幅
-1.17%
成交量
533張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	42.10	42.15	-2	1,037	-0.19%
2024/06/17	0	0.00	1	43.00	42.95	-1	1,081	-0.09%
2024/06/12	0	0.00	1	42.00	41.85	-1	1,106	-0.09%
2024/06/04	1	42.10	0	0.00	41.55	1	1,257	0.08%
2024/05/20	0	0.00	1	41.75	41.40	-1	1,658	-0.06%
2024/05/13	0.3	41.60	0	0.00	42.00	0.3	1,721	0.01%
2024/05/07	0.3	42.40	0	0.00	42.05	0.3	1,648	0.02%
2024/05/06	0.3	42.20	0	0.00	42.20	0.3	1,648	0.02%
2024/04/16	1	44.00	0	0.00	43.85	1	1,770	0.06%
2024/04/12	0	0.00	0.1	48.35	47.55	-0.1	1,897	-0.01%
2024/04/10	0.1	47.75	0	0.00	47.60	0.1	1,911	0.01%
2024/04/08	0.2	48.05	0	0.00	48.20	0.2	1,975	0.01%
2024/04/03	0.3	48.50	0	0.00	48.35	0.3	2,000	0.01%
2024/03/29	0.2	47.80	0	0.00	47.60	0.2	2,403	0.01%
2024/03/28	0.5	48.30	0.2	48.70	48.15	0.3	2,672	0.01%
2024/03/26	0	0.00	0.1	48.50	47.00	-0.1	3,454	0.00%
2024/03/25	0	0.00	0.1	48.80	47.90	-0.1	3,441	0.00%
2024/03/21	0.3	48.07	0	0.00	47.85	0.3	3,509	0.01%
2024/03/08	1	50.60	2.2	49.53	49.25	-1.2	3,868	-0.03%
2024/03/07	0.2	48.85	2	48.05	48.05	-1.8	3,797	-0.05%
2024/03/04	0	0.00	5	51.08	51.30	-5	3,634	-0.14%
2024/02/29	1	51.40	0.5	51.10	51.40	0.5	3,587	0.01%
2024/02/26	0	0.00	1	51.00	50.80	-1	3,543	-0.03%
2024/02/20	0.4	49.13	0	0.00	49.15	0.4	3,442	0.01%
2024/02/19	0.1	49.80	0	0.00	49.50	0.1	3,444	0.00%
2024/02/16	4	49.74	0	0.00	49.80	4	3,445	0.12%
2024/02/05	1	47.20	1	47.45	47.65	0	3,420	0.00%
2024/01/23	0.1	49.55	0	0.00	49.70	0.1	3,552	0.00%
2024/01/19	0.1	48.05	0	0.00	48.00	0.1	3,575	0.00%
2024/01/17	0.1	48.63	7	48.14	47.95	-6.9	3,623	-0.19%
2024/01/16	0.1	49.58	1	49.65	49.60	-0.9	3,613	-0.02%
2024/01/15	1	50.00	2	50.40	50.30	-1	3,616	-0.03%
2024/01/12	0.1	50.00	0	0.00	49.40	0.1	3,635	0.00%
2024/01/11	1	49.50	0	0.00	50.20	1	3,650	0.03%
2024/01/10	0.1	49.45	2	49.30	49.50	-2	3,708	-0.05%
2024/01/09	1.1	49.54	0	0.00	49.85	1.1	3,804	0.03%
2024/01/04	0.1	51.00	0	0.00	50.40	0.1	3,873	0.00%
2024/01/03	1.1	50.86	1	51.50	51.20	0.1	3,894	0.00%
2024/01/02	2	53.00	0	0.00	52.90	2	3,864	0.05%
2023/12/29	0.1	52.70	1	52.80	52.70	-1	3,855	-0.02%
2023/12/28	7.1	54.30	7	53.20	53.20	0.1	3,837	0.00%
2023/12/27	15.1	55.32	11	54.40	54.40	4.1	3,825	0.11%
2023/12/26	9	54.90	1	53.40	55.00	8	3,681	0.22%
2023/12/25	5	54.18	5	54.82	53.90	0	3,465	0.00%
2023/12/22	10	53.75	7	53.36	53.10	3	3,201	0.09%
2023/12/21	0	0.00	3	51.67	51.80	-3	2,656	-0.11%
2023/12/18	0.2	48.40	1	48.45	48.35	-0.9	2,405	-0.04%
2023/12/15	3.1	49.50	0	0.00	49.50	3.1	2,374	0.13%
2023/12/14	1	48.75	0	0.00	48.75	1	2,280	0.04%
2023/12/13	0	0.00	2	46.15	46.60	-2	2,145	-0.09%
2023/12/07	2	46.05	0	0.00	46.10	2	2,470	0.08%
2023/11/30	0	0.00	1	46.65	46.55	-1	2,532	-0.04%
2023/11/10	0	0.00	1	45.80	45.80	-1	2,507	-0.04%
2023/11/01	2	47.40	1	48.05	47.40	1	2,577	0.04%
2023/10/27	0	0.00	4	49.90	49.90	-4	2,642	-0.15%
2023/10/26	2	51.75	0	0.00	51.00	2	2,692	0.07%
2023/10/25	2	52.25	1	51.90	51.70	1	2,745	0.04%
2023/10/19	0	0.00	8	51.61	51.70	-8	2,819	-0.28%
2023/10/18	0	0.00	7	52.07	51.70	-7	2,843	-0.25%
2023/10/17	12	54.13	2	53.30	53.30	10	2,895	0.35%
2023/10/16	4	52.85	0	0.00	52.90	4	2,862	0.14%
2023/10/13	1	53.30	1	52.70	52.70	0	2,911	0.00%
2023/10/12	4	51.95	3	52.33	52.30	1	2,881	0.03%
2023/10/11	0	0.00	2	49.90	49.90	-2	2,775	-0.07%
2023/10/06	0	0.00	1	51.00	51.00	-1	2,784	-0.04%
2023/10/05	3	51.17	0	0.00	51.00	3	2,833	0.11%
2023/10/04	0	0.00	1	50.40	50.40	-1	2,910	-0.03%
2023/10/03	2	50.40	0	0.00	50.30	2	3,164	0.06%
2023/09/26	1	49.00	1	48.70	48.70	0	3,444	0.00%
2023/09/25	2	48.70	0	0.00	49.00	2	3,546	0.06%
2023/09/21	0	0.00	4	47.20	47.20	-4	3,642	-0.11%
2023/09/20	0	0.00	2	48.20	48.20	-2	3,632	-0.06%
2023/09/15	0	0.00	1	49.90	49.90	-1	3,628	-0.03%
2023/09/14	3	49.57	1	50.20	50.20	2	3,628	0.06%
2023/09/13	5	50.63	0	0.00	49.15	5	3,596	0.14%
2023/09/12	2	49.35	0	0.00	50.30	2	3,399	0.06%
2023/09/11	1	49.50	1	48.00	46.85	0	3,346	0.00%
2023/08/02	0	0.00	2.2	49.27	48.50	-2.2	4,147	-0.05%
2023/07/31	2	52.80	0	0.00	52.50	2	4,016	0.05%
2023/07/20	0	0.00	3	54.10	52.50	-3	3,610	-0.08%
2023/07/19	0	0.00	1	51.60	52.40	-1	3,481	-0.03%
2023/07/11	0	0.00	0.1	52.50	52.10	-0.1	3,133	0.00%
2023/07/10	2	54.05	0	0.00	53.20	2	3,051	0.07%
2023/07/07	2	55.20	5	55.04	54.40	-3	2,787	-0.11%
2023/07/06	1	52.70	1	52.00	52.10	0	2,646	0.00%
2023/07/05	1	52.90	2	52.60	51.60	-1	2,591	-0.04%
2023/07/04	0	0.00	2	51.15	51.90	-2	2,507	-0.08%
2023/07/03	3	50.50	0	0.00	51.20	3	2,448	0.12%
2023/06/30	0	0.00	1	48.55	49.20	-1	2,343	-0.04%
2023/06/29	0	0.00	1	48.30	47.45	-1	2,275	-0.04%
2023/06/28	0	0.00	0.4	46.65	46.55	-0.4	2,228	-0.02%
2023/06/21	0.1	47.90	0	0.00	47.80	0.1	2,346	0.00%
2023/06/20	1	48.00	1	47.50	47.50	0	2,358	0.00%
2023/06/19	1	47.30	0	0.00	47.25	1	2,390	0.04%
2023/06/16	0.3	47.50	0	0.00	47.20	0.3	2,398	0.01%
2023/06/14	1	49.10	3	48.83	49.65	-2	2,268	-0.09%
2023/06/13	3.3	47.97	2	48.38	48.25	1.3	2,161	0.06%
2023/06/12	1	48.00	1	47.05	47.05	0	2,031	0.00%
2023/06/09	1	44.45	1	44.65	44.80	0	1,803	0.00%
2023/06/07	2	45.18	2	45.38	45.05	0	1,638	0.00%
2023/05/23	0	0.00	7	42.15	42.30	-7	1,570	-0.45%
2023/05/22	2	42.00	0	0.00	41.40	2	1,607	0.12%
2023/05/19	0	0.00	4	40.25	40.55	-4	1,600	-0.25%
2023/05/16	0	0.00	4	39.45	39.50	-4	1,577	-0.25%
2023/05/10	4	38.95	0	0.00	38.80	4	1,577	0.25%
2023/04/28	4	38.60	0	0.00	38.30	4	1,700	0.24%
2023/04/27	5	38.77	0	0.00	38.55	5	1,698	0.29%
2023/04/25	0	0.00	2	37.55	37.50	-2	1,703	-0.12%
2023/03/23	1	42.10	1	42.65	42.85	0	1,608	0.00%
2023/03/22	1	43.60	1	42.75	42.75	0	1,604	0.00%
2023/03/20	1	42.15	1	42.35	42.35	0	1,625	0.00%
2023/03/17	1	41.75	1	41.75	41.75	0	1,706	0.00%
2023/03/08	0	0.00	2	41.45	41.35	-2	1,665	-0.12%
2023/03/03	0	0.00	18	41.40	40.90	-18	1,637	-1.10%
2023/03/02	0	0.00	1	40.35	41.35	-1	1,574	-0.06%
2023/02/20	18	39.98	0	0.00	39.80	18	1,429	1.26%
2023/02/10	1	38.35	1	38.20	37.00	0	1,444	0.00%
2023/02/02	0	0.00	20	38.61	38.70	-20	1,421	-1.41%
2023/01/30	20	37.65	0	0.00	37.80	20	1,384	1.44%
2023/01/03	0	0.00	2	34.60	34.75	-2	1,413	-0.14%
2022/12/16	11	39.18	11	38.55	38.55	0	1,621	0.00%
2022/12/15	1	38.25	2	38.50	38.85	-1	1,556	-0.06%
2022/12/14	1	36.65	1	37.25	37.60	0	1,523	0.00%
2022/12/13	1	37.60	0	0.00	36.30	1	1,644	0.06%
2022/12/12	2	37.80	0	0.00	37.40	2	1,687	0.12%
2022/12/09	0	0.00	4	38.20	37.90	-4	1,802	-0.22%
2022/12/07	2	36.60	0	0.00	35.85	2	1,817	0.11%
2022/12/06	3	37.05	1	36.35	36.35	2	1,918	0.10%
2022/12/01	1	35.85	1	35.80	35.80	0	1,933	0.00%
2022/10/06	0	0.00	1	37.25	38.15	-1	3,001	-0.03%
2022/10/03	1	37.20	0	0.00	37.25	1	2,936	0.03%
2022/09/28	2	38.08	2	36.00	36.00	0	2,858	0.00%
2022/09/23	2	42.98	1	40.50	40.50	1	2,735	0.04%
2022/09/20	1	42.55	2	43.78	42.70	-1	2,631	-0.04%
2022/09/19	1	42.20	0	0.00	41.50	1	2,484	0.04%
2022/09/16	1	43.80	1	42.90	42.90	0	2,407	0.00%
2022/09/15	1	43.90	2	43.00	42.50	-1	2,209	-0.05%
2022/09/14	0	0.00	1	41.35	41.35	-1	2,082	-0.05%
2022/09/13	2	43.10	2	43.30	42.10	0	2,061	0.00%
2022/09/08	2	40.53	1	40.90	41.10	1	1,885	0.05%
2022/09/06	2	39.05	2	39.70	39.35	0	1,837	0.00%
2022/09/01	1	42.20	0	0.00	41.50	1	1,761	0.06%
2022/08/26	1	41.60	1	41.95	41.25	0	1,563	0.00%
2022/08/24	1	39.30	1	39.30	40.00	0	1,405	0.00%
2022/08/23	0	0.00	2	41.65	39.60	-2	1,379	-0.14%
2022/08/19	0	0.00	1	40.20	40.35	-1	1,220	-0.08%
2022/08/18	1	40.95	0	0.00	40.60	1	1,204	0.08%
2022/08/17	0	0.00	4	38.85	39.60	-4	1,100	-0.36%
2022/08/15	3	38.68	0.3	39.15	39.35	2.7	938	0.28%
2022/08/12	22	37.77	25	37.22	37.35	-3	795	-0.38%
2022/08/11	0	0.00	4	33.96	34.80	-4	504	-0.79%
2022/08/08	0	0.00	1	31.45	31.45	-1	432	-0.23%
2022/08/03	1	30.75	0	0.00	30.45	1	444	0.22%
2022/08/02	1	31.70	0	0.00	31.15	1	448	0.22%
2022/08/01	1	32.05	0	0.00	32.30	1	449	0.22%
2022/07/28	1	32.45	2	32.93	31.80	-1	446	-0.22%
2022/07/22	1	31.20	0	0.00	31.05	1	425	0.23%
2022/07/19	0	0.00	1	30.90	30.90	-1	436	-0.23%
2022/07/15	1	30.30	0	0.00	30.35	1	438	0.23%
2022/07/11	0	0.00	1	30.10	30.10	-1	451	-0.22%
2022/07/05	1	29.30	0	0.00	29.60	1	494	0.20%
2022/06/29	1	30.45	0	0.00	30.30	1	503	0.20%
2022/06/28	0	0.00	1	33.35	31.50	-1	500	-0.20%
2022/06/27	0	0.00	1	30.95	31.05	-1	495	-0.20%
2022/06/24	1	29.85	0	0.00	29.90	1	499	0.20%
2022/06/17	1	30.55	0	0.00	30.30	1	505	0.20%
2022/06/06	1	33.15	0	0.00	33.30	1	512	0.20%
2022/06/01	1	34.50	3	34.68	34.55	-2	507	-0.39%
2022/05/31	1	33.40	1	33.05	32.95	0	472	0.00%
2022/05/30	1	34.00	0	0.00	33.15	1	467	0.21%
2022/05/26	2	33.88	2	33.00	33.00	0	443	0.00%
2022/05/23	1	31.40	0	0.00	31.55	1	386	0.26%
2022/05/20	0	0.00	2	31.75	31.10	-2	377	-0.53%
2022/05/12	0	0.00	1	27.55	27.30	-1	368	-0.27%
2022/05/11	2	29.10	1	28.65	28.55	1	364	0.27%
2022/05/09	1	30.45	0	0.00	29.30	1	370	0.27%
2022/05/05	0	0.00	1	31.90	31.90	-1	394	-0.25%
2022/04/26	2	32.50	0	0.00	32.30	2	396	0.50%
2022/04/25	0	34.15	0	0.00	32.45	0	396	0.00%
2022/04/20	0	0.00	1	35.45	35.40	-1	391	-0.26%
2022/04/19	1	34.70	0	0.00	34.60	1	386	0.26%
2022/04/18	1	35.30	0	0.00	34.60	1	408	0.25%
2022/04/15	1	36.20	0	0.00	35.50	1	406	0.25%
2022/04/14	1	36.65	0	0.00	36.20	1	411	0.24%
2022/04/12	0	0.00	1	36.80	36.55	-1	407	-0.25%
2022/04/11	1	36.60	1	36.75	36.30	0	406	0.00%
2022/04/08	0	0.00	1	35.00	35.10	-1	384	-0.26%
2022/04/07	1	35.70	0	0.00	35.20	1	379	0.26%
2022/03/31	0	0.00	1	36.45	36.20	-1	395	-0.25%
2022/03/29	1	36.00	0	0.00	35.80	1	394	0.25%
2022/03/24	2	37.10	2	37.20	37.15	0	399	0.00%
2022/03/16	1	36.10	0	0.00	35.40	1	603	0.17%
2022/03/14	2	37.75	2	37.90	37.10	0	615	0.00%
2022/03/08	0	0.00	1	39.50	38.10	-1	622	-0.16%
2022/03/04	0	0.00	5	40.95	40.65	-5	622	-0.80%
2022/03/03	0	0.00	2	41.50	41.45	-2	629	-0.32%
2022/03/01	0	0.00	1	41.30	41.05	-1	667	-0.15%
2022/02/10	0	0.00	1	44.50	44.20	-1	783	-0.13%
2022/02/09	2	44.23	1	44.20	44.30	1	787	0.13%
2022/02/08	0	0.00	4	43.85	44.35	-4	786	-0.51%
2022/01/21	1	41.00	0	0.00	40.90	1	831	0.12%
2022/01/20	0	0.00	60	41.15	41.80	-60	854	-7.02%
2022/01/19	1	41.35	20	41.61	41.30	-19	936	-2.03%
2022/01/18	3	42.32	10	42.72	41.90	-7	988	-0.71%
2022/01/17	20	42.09	1	41.50	42.20	19	993	1.91%
2022/01/12	1	43.80	5	43.60	42.80	-4	1,038	-0.39%
2022/01/11	75	44.45	2	44.20	43.40	73	1,054	6.92%
2021/12/27	0	0.00	4	45.53	45.60	-4	1,013	-0.39%
2021/12/24	1	44.90	0	0.00	44.65	1	1,012	0.10%
2021/12/16	51	47.03	52	47.03	46.95	-1	975	-0.10%
2021/12/13	1	47.50	1	46.60	46.60	0	912	0.00%
2021/12/10	2	46.00	3	46.03	46.00	-1	857	-0.12%
2021/12/09	0	0.00	1	45.00	44.75	-1	787	-0.13%
2021/12/07	4	43.88	0	0.00	43.50	4	767	0.52%
2021/12/06	7	44.27	0	0.00	44.10	7	763	0.92%
2021/12/01	0	0.00	2	43.95	43.65	-2	757	-0.26%
2021/11/29	2	41.65	0	0.00	42.35	2	763	0.26%
2021/11/26	0	0.00	5	43.20	43.20	-5	764	-0.65%
2021/11/24	4	44.78	0	0.00	44.55	4	728	0.55%
2021/11/23	0	0.00	2	44.50	43.85	-2	712	-0.28%
2021/11/22	3	44.00	0	0.00	45.45	3	696	0.43%
2021/11/19	2	43.53	0	0.00	43.10	2	672	0.30%
2021/11/01	1	45.85	0	0.00	45.80	1	687	0.15%
2021/10/29	2	44.95	0	0.00	44.00	2	669	0.30%
2021/10/27	1	45.20	1	45.70	45.70	0	657	0.00%
2021/10/26	1	42.80	2	43.60	42.80	-1	602	-0.17%
2021/09/15	0	0.00	1	39.80	38.80	-1	1,794	-0.06%
2021/09/14	1	39.80	0	0.00	39.80	1	1,837	0.05%
2021/09/09	1	38.20	1	38.20	39.00	0	1,870	0.00%
2021/08/31	1	40.90	0	0.00	40.45	1	1,911	0.05%
2021/08/25	0	0.00	1	41.60	41.85	-1	1,934	-0.05%
2021/08/19	1	40.30	0	0.00	39.85	1	1,964	0.05%
2021/08/18	8	39.31	8	41.03	41.65	0	1,962	0.00%
2021/08/17	0	0.00	3	40.60	39.60	-3	1,967	-0.15%
2021/08/11	1	46.10	0	0.00	44.30	1	1,993	0.05%
2021/08/06	1	48.50	0	0.00	48.30	1	2,040	0.05%
2021/08/04	0	0.00	1	49.30	49.30	-1	2,121	-0.05%
2021/08/02	0	0.00	1	49.30	49.30	-1	2,158	-0.05%
2021/07/30	1	51.20	1	50.10	50.10	0	2,167	0.00%
2021/07/28	1	48.00	1	48.65	48.70	0	2,149	0.00%
2021/07/27	10	53.28	5	51.24	52.60	5	2,156	0.23%
2021/07/26	11	54.10	2	54.50	55.40	9	2,079	0.43%
2021/07/23	0	0.00	10	50.78	51.70	-10	1,774	-0.56%
2021/07/21	1	45.75	0	0.00	45.75	1	1,681	0.06%
2021/07/16	3	48.70	0	0.00	48.25	3	1,758	0.17%
2021/07/15	0	0.00	20	48.00	47.80	-20	1,772	-1.13%
2021/07/14	0	0.00	5	47.72	47.75	-5	1,802	-0.28%
2021/07/13	35	50.13	10	49.57	48.55	25	1,827	1.37%
2021/07/12	1	47.85	15	47.74	48.60	-14	1,810	-0.77%
2021/07/09	1	49.10	26	48.85	48.35	-25	1,830	-1.37%
2021/07/08	30	49.38	26	50.01	49.40	4	1,927	0.21%
2021/07/07	4	50.03	0	0.00	49.20	4	1,982	0.20%
2021/07/06	44	51.20	7	49.91	49.80	37	2,092	1.77%
2021/07/05	5	52.00	30	51.10	51.00	-25	2,206	-1.13%
2021/07/02	52	49.12	27	50.27	50.30	25	2,275	1.10%
2021/06/30	1	49.80	0	0.00	48.65	1	2,741	0.04%
2021/06/25	2	51.00	0	0.00	50.20	2	3,046	0.07%
2021/06/24	0	0.00	6	51.00	51.00	-6	3,012	-0.20%
2021/06/23	0	0.00	6	45.68	46.40	-6	3,159	-0.19%
2021/06/17	3	43.35	0	0.00	43.85	3	4,802	0.06%
2021/06/16	2	43.35	0	0.00	42.85	2	5,170	0.04%
2021/06/01	1	45.00	0	0.00	45.05	1	6,001	0.02%
2021/05/28	1	43.30	0	0.00	43.75	1	5,995	0.02%
2021/05/25	0	0.00	3	43.35	43.30	-3	6,027	-0.05%
2021/05/24	1	42.25	0	0.00	42.85	1	6,033	0.02%
2021/05/21	3	42.00	0	0.00	42.20	3	6,053	0.05%
2021/05/20	1	41.25	0	0.00	40.85	1	6,086	0.02%
2021/05/19	0	0.00	1	43.50	41.75	-1	6,186	-0.02%
2021/05/18	0	0.00	1	40.70	40.70	-1	6,216	-0.02%
2021/05/13	2	38.75	2	41.55	41.75	0	6,432	0.00%
2021/05/12	2	42.55	0	0.00	41.05	2	6,404	0.03%
2021/05/04	1	51.00	1	49.40	49.30	0	6,403	0.00%
2021/05/03	1	52.20	0	0.00	51.10	1	6,374	0.02%
2021/04/26	0	0.00	1	57.50	57.10	-1	6,518	-0.02%
2021/04/23	0	0.00	1	57.40	57.20	-1	6,571	-0.02%
2021/04/20	0	0.00	1	60.30	59.60	-1	6,931	-0.01%
2021/04/19	2	61.10	1	60.60	60.70	1	7,059	0.01%
2021/04/16	1	60.70	1	60.20	60.60	0	7,064	0.00%
2021/04/14	2	59.55	5	57.00	57.90	-3	7,297	-0.04%
2021/04/13	4	60.00	0	0.00	59.50	4	7,296	0.05%
2021/04/12	5	61.96	2	61.20	61.00	3	7,356	0.04%
2021/04/09	4	64.85	0	0.00	62.20	4	7,425	0.05%
2021/04/08	3	66.17	3	65.53	65.60	0	7,522	0.00%
2021/04/07	3	64.63	6	65.92	65.80	-3	7,467	-0.04%
2021/04/06	5	63.76	0	0.00	64.10	5	7,367	0.07%
2021/04/01	0	0.00	2	62.95	62.30	-2	7,591	-0.03%
2021/03/31	2	63.50	0	0.00	62.30	2	7,783	0.03%
2021/03/30	1	63.00	1	62.30	62.30	0	7,674	0.00%
2021/03/29	9	62.04	1	61.70	61.70	8	7,631	0.10%
2021/03/26	0	0.00	12	63.30	62.00	-12	7,508	-0.16%
2021/03/25	5	62.88	0	0.00	63.50	5	7,334	0.07%
2021/03/24	1	64.70	4	64.70	62.90	-3	6,807	-0.04%
2021/03/23	7	59.60	0	0.00	58.90	7	6,434	0.11%
2021/03/22	0	0.00	1	58.60	58.30	-1	6,228	-0.02%
2021/03/19	0	0.00	1	52.00	58.10	-1	5,842	-0.02%
2021/03/18	0	0.00	12	52.23	52.90	-12	5,580	-0.22%
2021/03/15	1	48.10	0	0.00	48.60	1	5,477	0.02%
2021/03/12	5	49.72	0	0.00	48.55	5	5,469	0.09%
2021/03/10	5	49.46	1	49.35	49.50	4	5,348	0.07%
2021/03/09	4	48.83	11	49.10	49.55	-7	5,306	-0.13%
2021/03/08	6	47.25	0	0.00	46.85	6	5,149	0.12%
2021/03/03	6	47.35	1	47.60	47.50	5	5,281	0.09%
2021/02/25	2	47.75	0	0.00	47.20	2	6,020	0.03%
2021/02/23	1	47.80	0	0.00	47.55	1	6,104	0.02%
2021/02/19	1	49.45	1	49.20	48.70	0	6,123	0.00%
2021/02/18	1	48.85	1	48.70	48.70	0	6,127	0.00%
2021/02/05	0	0.00	4	47.33	47.40	-4	6,081	-0.07%
2021/01/28	0	0.00	1	46.45	46.00	-1	6,968	-0.01%
2021/01/27	1	46.55	0	0.00	46.70	1	7,063	0.01%
2021/01/25	0	0.00	1	46.35	46.00	-1	7,163	-0.01%
2021/01/22	1	46.00	3	45.80	45.70	-2	7,248	-0.03%
2021/01/20	1	45.65	0	0.00	45.60	1	7,408	0.01%
2021/01/19	1	48.25	0	0.00	47.75	1	7,570	0.01%
2021/01/18	1	46.70	0	0.00	49.10	1	7,737	0.01%
2021/01/15	1	48.70	2	49.00	49.00	-1	8,498	-0.01%
2021/01/14	11	51.43	14	50.97	51.80	-3	8,814	-0.03%
2021/01/13	1	49.40	6	49.73	49.00	-5	8,668	-0.06%
2021/01/12	8	48.90	5	49.55	48.05	3	8,951	0.03%
2021/01/11	4	48.46	1	48.85	48.00	3	8,931	0.03%
2021/01/08	2	47.88	0	0.00	48.80	2	8,944	0.02%
2021/01/07	3	49.27	2	49.60	50.00	1	8,880	0.01%
2021/01/06	3	47.77	15	46.83	46.45	-12	8,757	-0.14%
2021/01/05	15	48.90	6	48.31	49.10	9	8,654	0.10%
2021/01/04	8	49.63	3	48.93	49.25	5	8,527	0.06%
2020/12/31	2	48.03	1	49.05	49.05	1	8,338	0.01%
2020/12/29	0	0.00	2	48.35	47.00	-2	8,021	-0.02%
2020/12/28	4	50.28	0	0.00	50.90	4	7,776	0.05%
2020/12/25	0	0.00	3	45.03	46.35	-3	7,345	-0.04%
2020/12/18	7	42.54	6	41.72	42.00	1	6,862	0.01%
2020/12/17	0	0.00	1	43.30	42.30	-1	6,820	-0.01%
2020/12/15	1	42.00	0	0.00	42.40	1	6,736	0.01%
2020/12/14	0	0.00	1	44.00	43.60	-1	6,644	-0.02%
2020/12/03	0	0.00	12	41.25	41.65	-12	6,261	-0.19%
2020/12/02	5	43.32	0	0.00	42.40	5	6,255	0.08%
2020/12/01	1	41.30	0	0.00	43.00	1	6,237	0.02%
2020/11/30	0	0.00	1	43.35	41.85	-1	6,232	-0.02%
2020/11/27	8	43.21	1	43.75	43.05	7	6,310	0.11%
2020/11/26	1	42.60	0	0.00	43.55	1	6,308	0.02%
2020/11/25	1	46.70	2	46.10	42.80	-1	6,212	-0.02%
2020/11/24	2	41.00	5	42.12	43.75	-3	5,781	-0.05%
2020/11/23	0	0.00	3	39.80	39.80	-3	5,556	-0.05%
2020/11/20	1	39.80	1	39.90	39.80	0	5,512	0.00%
2020/11/19	1	39.30	1	39.80	39.00	0	5,426	0.00%
2020/11/18	6	39.09	10	39.97	39.25	-4	5,390	-0.07%
2020/11/17	5	38.00	1	39.40	39.40	4	5,328	0.08%
2020/11/16	10	39.58	10	38.76	38.70	0	5,214	0.00%
2020/11/13	5	39.10	5	40.25	40.05	0	5,128	0.00%
2020/11/12	9	41.06	7	39.54	39.60	2	5,045	0.04%
2020/11/11	2	41.55	0	0.00	41.35	2	4,910	0.04%
2020/11/10	1	41.10	0	0.00	41.75	1	4,828	0.02%
2020/11/09	4	44.41	0	0.00	44.15	4	4,660	0.09%
2020/11/05	7	41.09	8	43.13	43.00	-1	4,235	-0.02%
2020/11/04	1	40.80	1	40.50	40.95	0	3,944	0.00%
2020/11/02	0	0.00	2	38.00	37.30	-2	3,716	-0.05%
2020/10/30	1	41.00	0	0.00	39.00	1	3,649	0.03%
2020/10/28	0	0.00	10	40.70	42.10	-10	3,465	-0.29%
2020/10/27	2	42.95	2	42.70	41.15	0	3,303	0.00%
2020/10/23	26	40.59	24	41.89	42.95	2	2,797	0.07%
2020/10/22	6	38.85	2	38.95	40.25	4	1,969	0.20%
2020/10/21	1	36.60	16	36.35	36.60	-15	1,530	-0.98%
2020/10/20	4	39.80	9	40.81	37.75	-5	1,416	-0.35%
2020/10/19	17	39.63	0	0.00	39.70	17	1,039	1.64%
2020/10/14	4	31.50	0	0.00	33.80	4	733	0.55%
2020/09/22	0	0.00	4	30.40	30.10	-4	707	-0.57%
2020/09/18	4	31.34	0	0.00	31.00	4	691	0.58%
2020/09/11	2	31.00	2	30.90	30.00	0	665	0.00%
2020/09/02	0	0.00	8	34.70	34.65	-8	468	-1.71%
2020/08/26	8	27.71	0	0.00	27.00	8	231	3.46%
2020/06/10	0	0.00	1	26.20	26.05	-1	396	-0.25%
2020/05/27	2	25.30	2	25.45	25.25	0	390	0.00%
2020/05/18	1	26.00	0	0.00	26.00	1	382	0.26%
2020/05/14	2	26.60	2	26.80	26.35	0	376	0.00%
2020/05/13	0	0.00	1	28.80	27.70	-1	368	-0.27%
2020/05/12	1	27.55	10	26.31	27.55	-9	331	-2.71%
2020/04/28	10	25.08	0	0.00	24.90	10	278	3.59%
2020/04/21	0	0.00	2	24.80	24.95	-2	260	-0.77%
2020/04/20	2	25.80	0	0.00	26.10	2	253	0.79%
2020/04/17	0	0.00	1	26.35	26.10	-1	241	-0.41%
2020/03/23	0	0.00	18	14.20	14.30	-18	151	-11.85%
2020/03/19	3	15.80	3	15.90	15.55	0	145	0.00%
2020/03/17	3	17.98	10	18.20	17.80	-7	136	-5.14%
2019/09/19	0	0.00	1	33.05	33.10	-1	331	-0.30%
2019/09/12	5	32.00	0	0.00	32.00	5	343	1.46%
2019/09/11	2	32.20	2	32.05	32.10	0	344	0.00%
2019/08/29	0	0.00	1	32.70	32.60	-1	341	-0.29%
2019/08/21	0	0.00	2	32.45	32.40	-2	341	-0.59%
2019/08/05	2	34.75	0	0.00	34.30	2	353	0.57%
2019/08/02	5	35.35	0	0.00	35.35	5	353	1.42%
2019/07/25	5	36.80	0	0.00	36.60	5	352	1.42%
2019/07/24	5	36.85	0	0.00	36.70	5	356	1.40%
2019/07/23	10	37.10	0	0.00	37.10	10	355	2.81%
2019/07/22	0	0.00	3	37.42	37.80	-3	347	-0.86%
2019/07/02	0	0.00	2	35.78	35.90	-2	682	-0.29%
2019/06/21	1	34.70	0	0.00	34.25	1	806	0.12%
2019/06/20	1	35.05	0	0.00	35.10	1	798	0.13%
2019/05/16	2	35.85	0	0.00	35.65	2	970	0.21%
2019/05/15	2	36.60	2	37.15	36.70	0	966	0.00%
2019/05/10	2	36.05	8	35.90	35.90	-6	970	-0.62%
2019/05/08	1	36.85	0	0.00	36.75	1	956	0.10%
2019/05/02	6	38.85	0	0.00	38.20	6	943	0.64%
2019/04/26	0	0.00	2	38.50	38.00	-2	944	-0.21%
2019/04/25	1	39.95	1	40.70	38.95	0	981	0.00%
2019/04/23	1	41.20	0	0.00	41.00	1	946	0.11%
2019/04/22	1	43.30	0	0.00	42.95	1	931	0.11%
2019/04/18	1	44.00	2	44.38	42.45	-1	906	-0.11%
2019/04/17	2	44.85	0	0.00	44.65	2	891	0.22%
2019/04/16	1	44.80	0	0.00	44.55	1	882	0.11%
2019/04/11	0	0.00	0.3	45.10	45.30	-0.3	818	-0.03%
2019/04/09	0	0.00	1	42.90	44.30	-1	752	-0.13%
2019/04/08	2	42.43	1	42.80	42.80	1	660	0.15%
2019/03/29	1	34.20	2	34.25	34.35	-1	434	-0.23%
2019/03/27	1	34.65	0	0.00	34.80	1	428	0.23%
2019/03/20	0	0.00	1	35.10	35.10	-1	425	-0.24%
2019/03/15	0	0.00	1	35.30	35.60	-1	420	-0.24%
2019/02/22	1	38.65	0	0.00	38.35	1	390	0.26%
2019/02/21	1	39.15	0	0.00	39.85	1	387	0.26%
2019/02/14	0	0.00	1	37.60	37.20	-1	315	-0.32%
2019/01/30	1	35.20	0	0.00	35.15	1	300	0.33%
2019/01/25	1	35.60	1	35.55	35.55	0	301	0.00%
2019/01/23	3	35.73	3	35.73	35.70	0	300	0.00%
2019/01/22	1	35.95	1	35.95	35.95	0	297	0.00%
2019/01/17	0	0.00	1	36.90	38.25	-1	277	-0.36%
2019/01/16	0	0.00	1	35.75	35.75	-1	220	-0.45%
2018/12/27	1	35.10	0	0.00	34.60	1	239	0.42%
2018/12/26	1	34.55	0	0.00	34.05	1	237	0.42%
2018/11/30	0	0.00	1	39.30	38.80	-1	230	-0.43%
2018/11/22	1	36.50	0	0.00	36.15	1	207	0.48%
2018/11/20	0	0.00	1	39.20	38.50	-1	197	-0.51%
2018/11/19	0	0.00	1	35.30	36.05	-1	172	-0.58%
2018/11/06	2	33.30	0	0.00	33.00	2	184	1.08%
2018/10/17	1	36.50	1	35.45	35.20	0	286	0.00%
2018/07/10	0	0.00	6	58.17	58.40	-6	366	-1.64%
2018/07/09	0	0.00	3	57.47	57.40	-3	368	-0.81%
2018/07/03	1	57.70	0	0.00	57.10	1	424	0.24%
2018/07/02	8	62.11	0	0.00	59.60	8	418	1.91%
2018/06/22	0	0.00	2	57.30	57.90	-2	354	-0.56%
2018/06/12	2	58.60	0	0.00	58.60	2	351	0.57%
2018/04/10	0	0.00	1	72.10	72.90	-1	513	-0.19%
2018/04/09	1	72.30	0	0.00	74.20	1	534	0.19%
2018/02/22	0	0.00	2	66.10	66.10	-2	671	-0.30%
2018/01/23	0	0.00	0.4	76.20	76.10	-0.4	722	-0.06%
2018/01/22	0	0.00	1	76.70	75.90	-1	734	-0.14%
2018/01/19	1	76.00	0	0.00	76.00	1	740	0.14%
2018/01/15	0.4	76.80	1	76.70	76.60	-0.6	679	-0.08%
2018/01/04	0	0.00	1	73.70	73.90	-1	674	-0.15%