奇偶 (3356)-統一-員林券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
71.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,981張
產業
上市光電類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	71.13	1	72.20	71.40	2	4,445	0.04%
2024/06/20	1	71.00	0	0.00	71.20	1	4,430	0.02%
2024/06/19	7	71.50	10	70.70	72.40	-3	4,386	-0.07%
2024/06/18	0	0.00	1	68.50	68.40	-1	4,314	-0.02%
2024/06/17	2	67.50	1	67.90	67.70	1	4,316	0.02%
2024/06/14	1	69.40	0	0.00	68.70	1	4,330	0.02%
2024/06/13	1	70.50	3	68.30	70.50	-2	4,326	-0.05%
2024/06/12	2	66.85	0	0.00	66.10	2	4,307	0.05%
2024/06/11	1	71.90	0	0.00	71.10	1	4,292	0.02%
2024/06/07	3	73.47	4	73.33	73.00	-1	4,314	-0.02%
2024/06/06	3	72.33	1	72.90	72.50	2	4,300	0.05%
2024/06/05	1	71.70	1	72.60	73.40	0	4,284	0.00%
2024/06/03	0	0.00	7	69.90	72.80	-7	3,902	-0.18%
2024/05/31	3	67.37	0	0.00	67.50	3	3,836	0.08%
2024/05/30	3	68.43	9	68.40	67.70	-6	3,846	-0.16%
2024/05/29	10	70.69	9	70.26	69.60	1	4,084	0.02%
2024/05/28	9	67.41	3	66.10	67.50	6	4,004	0.15%
2024/05/27	1	64.40	0	0.00	64.30	1	3,924	0.03%
2024/05/24	1	64.70	1	65.80	64.10	0	3,901	0.00%
2024/05/23	1	65.80	0	0.00	64.60	1	3,849	0.03%
2024/05/22	2	66.95	0	0.00	66.50	2	3,716	0.05%
2024/05/21	1	66.50	1	65.70	65.70	0	3,590	0.00%
2024/05/20	0	0.00	3	64.47	65.00	-3	3,478	-0.09%
2024/05/17	2	63.40	0	0.00	63.70	2	3,447	0.06%
2024/05/15	1	65.70	0	0.00	64.40	1	3,376	0.03%
2024/05/13	0	0.00	10	64.20	64.00	-10	3,199	-0.31%
2024/05/10	12	65.69	3	66.60	65.60	9	3,082	0.29%
2024/05/09	6	62.48	10	63.55	63.90	-4	2,516	-0.16%
2024/05/07	5	58.20	5	59.30	58.80	0	2,321	0.00%
2024/05/06	0	0.00	11	57.00	57.60	-11	2,280	-0.48%
2024/04/29	0	0.00	1	53.70	53.30	-1	2,185	-0.05%
2024/04/25	1	52.80	0	0.00	52.80	1	2,172	0.05%
2024/04/24	0	0.00	1	53.40	54.00	-1	2,157	-0.05%
2024/04/23	0	0.00	1	52.50	52.60	-1	2,138	-0.05%
2024/04/19	2	52.00	0	0.00	51.60	2	2,121	0.09%
2024/04/18	1	52.80	1	54.10	54.20	0	2,087	0.00%
2024/04/17	0	0.00	2	53.75	53.90	-2	2,075	-0.10%
2024/04/16	7	52.91	1	52.20	51.80	6	2,050	0.29%
2024/04/12	1	55.10	3	56.03	55.30	-2	1,983	-0.10%
2024/04/11	6	54.90	10	54.50	54.50	-4	1,962	-0.20%
2024/04/10	3	56.47	2	56.90	55.70	1	1,938	0.05%
2024/04/09	0	0.00	1	56.90	56.90	-1	1,891	-0.05%
2024/04/08	8	54.89	5	55.90	55.50	3	1,860	0.16%
2024/04/03	5	55.90	0	0.00	55.80	5	1,840	0.27%
2024/04/02	2	56.40	14	56.49	56.30	-12	1,804	-0.66%
2024/04/01	2	55.80	2	53.40	55.50	0	1,721	0.00%
2024/03/29	1	52.10	1	52.30	52.00	0	1,610	0.00%
2024/03/28	1	52.60	0	0.00	52.60	1	1,602	0.06%
2024/03/27	12	52.80	4	52.78	53.10	8	1,595	0.50%
2024/03/25	1	51.40	0	0.00	51.20	1	1,556	0.06%
2024/03/22	1	52.10	1	52.90	52.00	0	1,566	0.00%
2024/03/21	2	52.35	1	52.80	52.70	1	1,601	0.06%
2024/03/19	6	52.93	1	53.10	52.60	5	1,563	0.32%
2024/03/15	0	0.00	1	53.70	53.70	-1	1,507	-0.07%
2024/03/14	1	54.40	0	0.00	52.80	1	1,454	0.07%
2024/03/12	0	0.00	1	52.00	52.20	-1	1,306	-0.08%
2024/03/11	1	52.20	2	51.80	51.90	-1	1,268	-0.08%
2024/03/08	2	50.50	8	51.04	50.00	-6	1,216	-0.49%
2024/03/07	2	50.50	0	0.00	50.70	2	1,172	0.17%
2024/03/06	6	51.60	1.1	50.61	50.50	4.9	1,136	0.43%
2024/03/05	0.1	48.85	0	0.00	49.75	0.1	1,083	0.01%
2024/03/04	6	51.75	15.1	52.32	50.00	-9.1	1,023	-0.89%
2024/03/01	2	48.55	8	49.36	50.30	-6	704	-0.85%
2024/02/29	9.1	45.89	0	0.00	45.80	9.1	591	1.54%
2024/02/23	0	0.00	1	45.70	44.50	-1	623	-0.16%
2024/02/22	1	45.15	0	0.00	44.90	1	644	0.16%
2024/02/20	0	0.00	1	45.65	45.00	-1	650	-0.15%
2024/02/19	1	45.50	1	45.80	45.40	0	644	0.00%
2024/02/01	5	43.50	0	0.00	43.50	5	621	0.80%
2024/01/29	0	0.00	1	44.15	44.15	-1	618	-0.16%
2024/01/26	1	43.95	6	44.35	43.25	-5	571	-0.87%
2024/01/11	1	41.90	0	0.00	42.00	1	556	0.18%
2023/12/29	0	0.00	5	44.65	44.35	-5	598	-0.84%
2023/12/28	5	44.80	1	44.65	44.85	4	607	0.66%
2023/12/22	0	0.00	1	44.35	43.90	-1	623	-0.16%
2023/12/19	5	44.20	0	0.00	44.60	5	623	0.80%
2023/12/18	1	45.20	8	45.49	45.20	-7	605	-1.16%
2023/12/14	0	0.00	1	43.10	42.65	-1	569	-0.18%
2023/12/12	0.3	43.24	0	0.00	42.90	0.3	578	0.04%
2023/12/08	0.1	44.25	0	0.00	44.10	0.1	599	0.01%
2023/12/05	0.1	44.58	0	0.00	44.30	0.1	633	0.02%
2023/12/01	0.1	45.50	0	0.00	45.25	0.1	650	0.01%
2023/11/28	3	44.70	0	0.00	44.75	3	667	0.45%
2023/11/23	0	0.00	12	45.20	44.85	-12	673	-1.78%
2023/11/22	5	46.05	6	46.56	45.35	-1	674	-0.15%
2023/11/21	2	44.40	0	0.00	44.20	2	649	0.31%
2023/11/20	0	0.00	1	43.60	43.15	-1	638	-0.16%
2023/11/16	10	42.70	0	0.00	42.85	10	639	1.56%
2023/11/08	0	0.00	4	42.09	42.30	-4	700	-0.57%
2023/11/07	2	41.50	0	0.00	41.45	2	758	0.26%
2023/11/03	0	0.00	1	41.30	40.90	-1	1,048	-0.10%
2023/11/01	0	0.00	2	40.00	40.00	-2	1,069	-0.19%
2023/10/31	2	40.73	0	0.00	40.00	2	1,090	0.18%
2023/10/30	0	0.00	1	41.40	41.25	-1	1,115	-0.09%
2023/10/27	0	0.00	1	41.25	40.85	-1	1,130	-0.09%
2023/10/26	3	40.85	0	0.00	40.50	3	1,156	0.26%
2023/10/23	3	41.00	4	40.96	40.95	-1	1,249	-0.08%
2023/10/17	1	41.75	0	0.00	41.25	1	1,379	0.07%
2023/10/11	2.1	45.35	11	41.99	42.00	-8.9	1,650	-0.54%
2023/10/06	0	0.00	2	45.05	45.05	-2	1,694	-0.12%
2023/10/05	1	45.40	1	45.80	45.30	0	1,745	0.00%
2023/10/04	6	45.77	0	0.00	45.20	6	1,902	0.32%
2023/10/03	2	47.58	0	0.00	47.50	2	1,989	0.10%
2023/10/02	5	47.42	2	47.85	47.90	3	2,082	0.14%
2023/09/28	0	0.00	1	47.10	47.00	-1	2,179	-0.05%
2023/09/27	0.1	46.60	0	0.00	46.60	0.1	2,342	0.00%
2023/09/26	2	46.93	0	0.00	46.45	2	2,455	0.08%
2023/09/25	1	47.25	2	47.15	47.15	-1	2,700	-0.04%
2023/09/22	0	0.00	1	46.25	46.20	-1	3,093	-0.03%
2023/09/21	1	45.55	0	0.00	45.50	1	3,349	0.03%
2023/09/20	1	47.50	0	0.00	46.55	1	3,766	0.03%
2023/09/19	2	48.18	0	0.00	47.80	2	4,601	0.04%
2023/09/15	1	47.35	1	48.10	47.90	0	4,869	0.00%
2023/09/14	1	47.75	0	0.00	47.85	1	4,929	0.02%
2023/09/13	2	47.60	2	47.30	48.00	0	5,027	0.00%
2023/09/12	2	46.08	1	46.90	46.45	1	5,120	0.02%
2023/09/11	0.1	46.90	0	0.00	46.35	0.1	5,634	0.00%
2023/09/08	0.1	46.65	0	0.00	46.60	0.1	5,888	0.00%
2023/09/05	0	0.00	1	46.30	46.95	-1	6,223	-0.02%
2023/08/25	0.1	46.25	0	0.00	46.20	0.1	6,314	0.00%
2023/08/24	6.2	47.13	0	0.00	46.60	6.2	6,351	0.10%
2023/08/22	0.1	47.90	0	0.00	47.25	0.1	6,349	0.00%
2023/08/21	0.1	48.00	0	0.00	47.95	0.1	6,349	0.00%
2023/08/18	0.4	48.37	0	0.00	47.40	0.4	6,348	0.01%
2023/08/17	0.2	49.00	0	0.00	48.95	0.2	6,347	0.00%
2023/08/16	0.1	47.76	0	0.00	48.25	0.1	6,350	0.00%
2023/08/15	0	0.00	5	48.30	47.95	-5	6,353	-0.08%
2023/08/14	5.1	46.40	2	46.10	46.50	3.1	6,345	0.05%
2023/08/11	0.1	48.10	5	47.67	47.00	-4.9	6,330	-0.08%
2023/08/10	8.1	49.43	0	0.00	49.25	8.1	6,280	0.13%
2023/08/09	5	54.60	1	54.10	54.70	4	6,182	0.06%
2023/08/07	0	0.00	1	52.10	51.80	-1	6,007	-0.02%
2023/08/01	1	51.30	0	0.00	51.20	1	6,003	0.02%
2023/07/31	0	0.00	1	53.40	51.80	-1	6,095	-0.02%
2023/07/28	4	51.13	3	51.47	51.60	1	6,172	0.02%
2023/07/27	2	52.20	3	52.17	51.90	-1	6,157	-0.02%
2023/07/26	2	51.85	0	0.00	51.40	2	6,139	0.03%
2023/07/25	1	53.40	1	53.80	54.30	0	6,090	0.00%
2023/07/17	2	57.55	3	58.10	57.50	-1	5,890	-0.02%
2023/07/13	1	55.10	2	54.30	54.00	-1	5,774	-0.02%
2023/07/11	2	52.30	7	52.60	52.60	-5	5,687	-0.09%
2023/07/10	4	57.90	2	58.45	57.50	2	5,563	0.04%
2023/07/07	4	57.45	0	0.00	56.40	4	5,483	0.07%
2023/07/06	1	59.30	3	57.67	57.50	-2	5,381	-0.04%
2023/07/05	6	60.63	4	60.13	60.20	2	5,293	0.04%
2023/07/04	0	0.00	1	59.00	59.00	-1	5,133	-0.02%
2023/07/03	4	59.38	7	58.63	58.50	-3	5,029	-0.06%
2023/06/30	7	58.34	6	58.03	58.50	1	4,794	0.02%
2023/06/29	1	55.60	9	56.96	57.10	-8	4,405	-0.18%
2023/06/28	21	54.29	20	55.00	55.30	1	4,156	0.02%
2023/06/27	6	53.62	7	54.21	53.00	-1	3,745	-0.03%
2023/06/26	6	51.11	4	51.55	53.50	2	2,916	0.07%
2023/06/21	3	48.68	8	48.68	48.70	-5	2,735	-0.18%
2023/06/20	2	48.38	2	48.25	48.15	0	2,732	0.00%
2023/06/19	2	48.13	4	48.26	48.15	-2	2,728	-0.07%
2023/06/16	4	46.90	0	0.00	46.45	4	2,639	0.15%
2023/06/15	5	49.82	8	49.46	47.70	-3	2,542	-0.12%
2023/06/14	4	46.19	13	47.34	47.60	-9	2,030	-0.44%
2023/06/13	9	44.74	8	44.06	44.00	1	1,782	0.06%
2023/06/12	2	43.85	8	44.51	44.80	-6	1,684	-0.36%
2023/06/09	0	0.00	5	42.05	42.10	-5	1,475	-0.34%
2023/06/08	6	40.91	0	0.00	40.55	6	1,498	0.40%
2023/06/07	5	41.80	11	42.25	41.70	-6	1,558	-0.38%
2023/06/06	8	41.54	0	0.00	41.00	8	1,727	0.46%
2023/06/05	1	42.00	0	0.00	41.90	1	1,807	0.06%
2023/05/31	2	41.23	0	0.00	40.85	2	2,608	0.08%
2023/05/30	1	41.50	0	0.00	41.65	1	2,598	0.04%
2023/05/26	2	39.45	1	39.35	39.35	1	2,571	0.04%
2023/05/25	1	40.60	0	0.00	39.95	1	2,574	0.04%
2023/05/24	6	40.18	0	0.00	40.40	6	2,582	0.23%
2023/05/23	5	40.75	5	40.95	40.55	0	2,607	0.00%
2023/05/22	5	40.45	0	0.00	40.55	5	2,617	0.19%
2023/05/19	1	40.25	1	40.45	39.75	0	2,614	0.00%
2023/05/18	1	39.95	1	40.25	40.00	0	2,637	0.00%
2023/05/10	0	0.00	1	39.15	39.10	-1	2,768	-0.04%
2023/05/09	1	38.50	0	0.00	38.95	1	2,781	0.04%
2023/05/08	1	39.85	0	0.00	39.85	1	2,780	0.04%
2023/05/05	0	0.00	3	39.95	39.95	-3	2,775	-0.11%
2023/05/04	4	39.55	3	40.28	40.80	1	2,685	0.04%
2023/05/03	1	37.20	0	0.00	37.10	1	2,601	0.04%
2023/05/02	1	37.10	0	0.00	37.80	1	2,608	0.04%
2023/04/12	1	42.60	0	0.00	42.75	1	2,746	0.04%
2023/03/24	1	44.85	1	44.00	43.55	0	2,996	0.00%
2023/03/23	1	43.00	2	43.98	44.55	-1	3,050	-0.03%
2023/03/22	10	44.00	0	0.00	43.60	10	3,033	0.33%
2023/03/15	0	42.40	0	0.00	41.60	0	3,540	0.00%
2023/03/14	0	0.00	1	42.05	41.85	-1	3,603	-0.03%
2023/03/13	0	42.79	0	0.00	42.50	0	3,746	0.00%
2023/03/10	0	43.87	0	0.00	43.55	0	4,341	0.00%
2023/03/09	1	47.70	0	0.00	45.50	1	4,699	0.02%
2023/03/06	12	45.81	11	44.63	45.95	1	4,934	0.02%
2023/03/01	0	0.00	2	38.65	39.15	-2	4,525	-0.04%
2023/02/17	0	0.00	4	40.28	40.25	-4	5,995	-0.07%
2023/02/16	2	41.00	0	0.00	40.35	2	6,130	0.03%
2023/02/09	4	41.68	3	40.10	41.30	1	7,777	0.01%
2023/02/07	3	39.85	0	0.00	40.00	3	7,885	0.04%
2023/02/06	0	0.00	3	40.18	40.20	-3	7,973	-0.04%
2023/01/05	7	40.06	5	39.10	39.10	2	8,592	0.02%
2022/12/14	1	43.70	0	0.00	44.00	1	8,557	0.01%
2022/12/12	0	0.00	6	45.45	45.35	-6	8,547	-0.07%
2022/12/09	3	47.58	0	0.00	47.25	3	8,572	0.03%
2022/12/08	3	46.88	5	45.55	46.75	-2	8,607	-0.02%
2022/12/07	5	47.15	4	45.15	45.15	1	8,528	0.01%
2022/12/06	0	0.00	3	46.25	46.25	-3	8,387	-0.04%
2022/12/05	2	46.50	5	46.94	46.50	-3	8,329	-0.04%
2022/12/02	3	49.65	12	48.00	47.05	-9	8,173	-0.11%
2022/12/01	19	45.19	17	46.88	48.80	2	7,531	0.03%
2022/11/30	0	0.00	1.1	44.37	44.40	-1.1	7,097	-0.02%
2022/11/29	0	0.00	5	44.89	44.55	-5	7,013	-0.07%
2022/11/28	35	43.56	32	44.06	44.45	3	6,781	0.04%
2022/11/25	0	0.00	8.5	41.96	41.95	-8.5	6,429	-0.13%
2022/11/24	1	43.45	9.5	42.69	42.70	-8.5	6,261	-0.14%
2022/11/21	13	45.65	18	45.10	44.30	-5	6,002	-0.08%
2022/11/18	19	45.10	27	45.37	45.15	-8	5,725	-0.14%
2022/11/17	28	45.75	2	46.33	46.75	26	5,321	0.49%
2022/11/16	4	42.88	3	42.47	42.50	1	4,893	0.02%
2022/11/15	0	0.00	5	42.35	42.35	-5	4,766	-0.10%
2022/11/14	3	43.05	12	42.63	42.65	-9	4,647	-0.19%
2022/11/11	13	44.20	8	43.36	42.65	5	4,509	0.11%
2022/11/10	20	44.89	15.3	45.90	44.80	4.7	4,147	0.11%
2022/11/09	2	43.15	4.2	44.64	46.80	-2.2	3,572	-0.06%
2022/11/08	23.2	42.07	26	42.26	42.55	-2.8	3,331	-0.08%
2022/11/04	13	35.66	4.3	36.51	36.50	8.7	2,767	0.31%
2022/11/02	1	35.20	17	34.18	33.95	-16	2,552	-0.63%
2022/11/01	13	34.83	2	35.04	34.50	11	2,443	0.45%
2022/10/31	17	33.19	1	33.70	33.20	16	2,305	0.69%
2022/10/28	4	32.60	4	32.09	32.15	0	2,266	0.00%
2022/10/27	12	32.58	1	32.00	32.80	11	2,225	0.49%
2022/10/25	1	31.85	1	31.35	31.35	0	2,174	0.00%
2022/10/20	2	32.95	2	34.20	33.20	0	2,094	0.00%
2022/10/19	2	34.95	2	34.85	34.75	0	2,003	0.00%
2022/10/18	2	33.28	2	33.80	34.40	0	1,873	0.00%
2022/10/17	1	31.50	1	32.50	33.25	0	1,732	0.00%
2022/10/11	1	32.25	1	32.50	30.25	0	1,536	0.00%
2022/10/07	1	34.20	1	33.25	33.25	0	1,505	0.00%
2022/10/06	10	32.77	10	33.25	33.70	0	1,371	0.00%
2022/10/05	0	0.00	3	32.93	33.30	-3	1,248	-0.24%
2022/09/30	3	30.87	3	31.70	31.80	0	1,207	0.00%
2022/09/29	0	0.00	3	32.47	31.70	-3	1,197	-0.25%
2022/09/28	1	31.40	0	0.00	30.45	1	1,169	0.09%
2022/09/26	2	32.80	0	0.00	32.25	2	1,130	0.18%
2022/09/21	0	0.00	1	33.15	33.15	-1	1,098	-0.09%
2022/09/20	1	34.90	0	0.00	33.55	1	1,072	0.09%
2022/09/19	1	33.40	0	0.00	33.60	1	996	0.10%
2022/09/16	2	34.75	0	0.00	34.25	2	959	0.21%
2022/09/15	4	33.35	4	34.35	34.10	0	869	0.00%
2022/09/12	0	0.00	1	29.20	29.75	-1	601	-0.17%
2022/09/08	0	0.00	1	28.40	28.15	-1	597	-0.17%
2022/09/06	2	27.98	0	0.00	27.75	2	610	0.33%
2022/08/26	0	0.00	9	30.00	29.90	-9	785	-1.15%
2022/08/23	8	29.52	2	30.00	30.70	6	971	0.62%
2022/08/18	2	29.00	0	0.00	29.00	2	1,242	0.16%
2022/08/16	0	0.00	1	28.70	28.50	-1	2,019	-0.05%
2022/08/11	1	28.25	0	0.00	28.00	1	2,074	0.05%
2022/08/10	1	29.55	0	0.00	29.30	1	2,061	0.05%
2022/07/29	0	0.00	0	29.45	29.45	0	2,251	0.00%
2022/06/13	4	31.93	2	31.63	31.45	2	2,273	0.09%
2022/06/10	0	0.00	2	33.25	32.70	-2	2,246	-0.09%
2022/05/31	0	0.00	1	35.80	35.60	-1	1,966	-0.05%
2022/05/27	2	35.20	1	36.25	35.20	1	1,820	0.05%
2022/05/26	0	0.00	10	34.80	34.80	-10	1,699	-0.59%
2022/05/25	3	35.95	4	35.89	35.95	-1	1,516	-0.07%
2022/05/23	6	32.26	0	0.00	32.90	6	736	0.82%
2022/05/06	4	33.85	1	33.80	33.60	3	576	0.52%
2022/05/03	1	31.60	0	0.00	31.60	1	396	0.25%
2022/04/19	0	0.00	0	28.60	28.80	0	258	-0.01%
2022/04/13	0	0.00	2	28.60	28.70	-2	274	-0.73%
2022/04/08	0	0.00	0.8	28.00	28.10	-0.8	290	-0.26%
2022/03/09	1	27.15	1	27.45	27.65	0	363	0.00%
2022/02/18	0	31.00	0	0.00	31.00	0	367	0.00%
2022/02/17	0	0.00	1	30.10	29.95	-1	354	-0.28%
2022/01/05	0	0.00	1	32.35	32.30	-1	320	-0.31%
2021/12/27	1	31.75	1	32.30	31.85	0	334	0.00%
2021/12/24	1	31.90	1	32.45	31.70	0	347	0.00%
2021/12/23	1	32.20	0	0.00	32.00	1	342	0.29%
2021/11/22	0	0.00	3	31.67	32.00	-3	421	-0.71%
2021/11/11	0	0.00	5	31.60	31.55	-5	453	-1.10%
2021/11/04	0	0.00	2	31.20	31.40	-2	534	-0.37%
2021/11/01	1	31.60	0	0.00	31.60	1	578	0.17%
2021/10/14	2	29.30	0	0.00	29.75	2	947	0.21%
2021/09/24	2	34.15	0	0.00	34.25	2	1,442	0.14%
2021/09/22	1	33.75	10	33.79	33.60	-9	1,512	-0.60%
2021/09/06	2	38.65	3	37.80	37.85	-1	1,692	-0.06%
2021/08/25	1	36.80	0	0.00	36.70	1	1,647	0.06%
2021/08/23	3	35.15	0	0.00	36.00	3	1,636	0.18%
2021/08/10	2	37.50	0	0.00	37.60	2	1,579	0.13%
2021/08/09	2	35.80	2	36.05	36.30	0	1,580	0.00%
2021/07/28	5	38.50	0	0.00	38.85	5	1,568	0.32%
2021/07/26	3	42.10	0	0.00	41.60	3	1,549	0.19%
2021/07/23	0	0.00	2	42.48	42.65	-2	1,553	-0.13%
2021/07/21	2	40.80	0	0.00	40.05	2	1,562	0.13%
2021/07/20	0	0.00	1	40.10	40.60	-1	1,609	-0.06%
2021/07/19	0	0.00	8	40.66	41.40	-8	1,592	-0.50%
2021/07/15	2	38.10	1	38.35	38.35	1	1,519	0.07%
2021/07/14	1	39.20	1	38.65	38.40	0	1,496	0.00%
2021/07/12	2	37.00	1	38.00	38.90	1	1,437	0.07%
2021/07/09	0	0.00	2	36.00	36.65	-2	1,373	-0.15%
2021/07/06	2	35.80	0	0.00	34.70	2	1,344	0.15%
2021/07/01	0	0.00	1	34.40	34.50	-1	1,315	-0.08%
2021/06/29	3	33.20	0	0.00	33.70	3	1,289	0.23%
2021/06/09	0	0.00	2	28.73	28.35	-2	1,156	-0.17%
2021/06/02	1	28.20	0	0.00	28.15	1	1,157	0.09%
2021/06/01	1	28.80	0	0.00	28.90	1	1,151	0.09%
2021/05/31	0	0.00	5	28.60	28.50	-5	1,148	-0.44%
2021/05/28	5	28.20	0	0.00	28.20	5	1,147	0.44%
2021/05/18	0	0.00	1	26.25	26.15	-1	1,148	-0.09%
2021/04/28	1	34.00	4	34.68	34.70	-3	978	-0.31%
2021/04/27	5	34.57	0	0.00	33.85	5	960	0.52%
2021/04/26	2	35.80	1	35.80	35.90	1	885	0.11%
2021/04/23	0	0.00	15	31.10	32.65	-15	802	-1.87%
2021/04/19	4	33.60	0	0.00	33.10	4	783	0.51%
2021/04/16	0	0.00	1	32.90	32.90	-1	763	-0.13%
2021/04/15	0	0.00	4	32.38	33.05	-4	758	-0.53%
2021/04/12	0	0.00	1	31.85	31.75	-1	772	-0.13%
2021/04/09	0	0.00	1	31.30	31.30	-1	815	-0.12%
2021/04/07	3	31.40	1	31.65	31.15	2	833	0.24%
2021/04/06	2	31.43	1	30.90	31.60	1	871	0.11%
2021/04/01	3	30.68	1	30.70	30.65	2	911	0.22%
2021/03/31	1	30.15	5	29.89	30.15	-4	1,057	-0.38%
2021/03/29	1	29.90	0	0.00	30.00	1	1,226	0.08%
2021/03/25	0	0.00	10	28.80	28.75	-10	1,263	-0.79%
2021/03/23	4	29.84	1	30.10	29.20	3	1,267	0.24%
2021/03/22	1	28.50	1	28.55	28.50	0	1,223	0.00%
2021/03/16	4	28.14	3	28.32	28.50	1	1,232	0.08%
2021/03/15	3	28.15	3	27.90	27.80	0	1,224	0.00%
2021/03/12	1	27.70	0	0.00	27.70	1	1,235	0.08%
2021/03/05	1	27.20	1	27.25	27.25	0	1,324	0.00%
2021/01/22	0	0.00	4	27.70	27.25	-4	1,426	-0.28%
2021/01/21	4	27.55	0	0.00	27.00	4	1,421	0.28%
2021/01/08	0	0.00	25	30.56	31.40	-25	1,349	-1.85%
2021/01/04	20	34.80	0	0.00	32.80	20	1,240	1.61%
2020/12/29	30	35.05	0	0.00	34.05	30	1,132	2.65%
2020/12/24	0	0.00	4	30.05	32.25	-4	845	-0.47%
2020/12/23	0	0.00	3	29.35	29.35	-3	728	-0.41%
2020/12/22	0	0.00	2	28.45	28.05	-2	659	-0.30%
2020/12/21	0	0.00	3	28.83	27.85	-3	639	-0.47%
2020/12/17	0	0.00	12	26.71	27.40	-12	613	-1.96%
2020/12/11	2	26.50	0	0.00	26.50	2	617	0.32%
2020/12/09	2	27.60	2	28.00	27.70	0	615	0.00%
2020/12/08	0	0.00	2	28.25	28.15	-2	621	-0.32%
2020/12/03	4	27.88	2	28.80	27.75	2	765	0.26%
2020/12/02	2	28.00	0	0.00	27.75	2	799	0.25%
2020/12/01	2	28.80	4	28.53	28.65	-2	827	-0.24%
2020/11/30	1	27.40	1	27.95	27.15	0	800	0.00%
2020/11/27	0	0.00	1	27.50	27.45	-1	793	-0.13%
2020/11/25	0	0.00	1	26.45	26.45	-1	778	-0.13%
2020/11/24	3	26.33	1	26.55	26.15	2	773	0.26%
2020/11/23	0	0.00	1	26.95	26.85	-1	764	-0.13%
2020/11/20	1	26.90	0	0.00	26.95	1	759	0.13%
2020/11/19	1	28.40	1	28.10	27.10	0	751	0.00%
2020/11/18	0	0.00	2	26.98	28.40	-2	704	-0.28%
2020/11/17	0	0.00	2	26.15	25.95	-2	651	-0.31%
2020/11/13	0	0.00	4	26.00	26.05	-4	661	-0.60%
2020/11/12	0	0.00	2	25.53	25.50	-2	659	-0.30%
2020/11/06	1	24.60	1	24.75	24.70	0	649	0.00%
2020/11/05	0	0.00	4	25.10	25.00	-4	649	-0.62%
2020/11/04	0	0.00	1	24.60	24.50	-1	642	-0.16%
2020/10/29	1	24.55	1	24.75	24.55	0	641	0.00%
2020/10/28	3	25.38	1	25.35	25.15	2	637	0.31%
2020/10/27	3	25.00	3	25.23	25.90	0	633	0.00%
2020/10/26	0	0.00	1	25.80	25.70	-1	629	-0.16%
2020/10/23	1	25.70	0	0.00	25.50	1	605	0.17%
2020/09/28	1	23.30	1	23.50	23.65	0	739	0.00%
2020/09/24	1	24.15	1	23.90	23.90	0	745	0.00%
2020/09/23	4	25.25	0	0.00	24.75	4	740	0.54%
2020/09/22	6	25.51	1	25.45	25.30	5	737	0.68%
2020/09/21	1	26.15	0	0.00	26.15	1	730	0.14%
2020/09/17	0	0.00	2	26.20	26.20	-2	718	-0.28%
2020/09/16	0	0.00	1	25.70	25.55	-1	710	-0.14%
2020/09/10	1	26.75	0	0.00	25.95	1	684	0.15%
2020/09/02	1	23.50	1	23.70	23.25	0	424	0.00%
2020/08/31	2	23.18	0	0.00	23.10	2	445	0.45%
2020/08/20	2	21.95	0	0.00	21.40	2	459	0.44%
2020/08/19	5	23.50	0	0.00	23.10	5	455	1.10%
2020/08/17	8	23.34	0	0.00	23.30	8	467	1.71%
2020/08/11	0	0.00	17	22.90	22.75	-17	490	-3.47%
2020/08/06	0	0.00	13	23.00	22.90	-13	518	-2.51%
2020/08/05	0	0.00	16	22.80	22.80	-16	567	-2.82%
2020/07/30	0	0.00	20	22.63	22.60	-20	598	-3.34%
2020/07/29	0	0.00	19	22.03	22.10	-19	597	-3.18%
2020/07/23	45	24.29	2	24.30	24.20	43	582	7.38%
2020/07/21	50	23.77	0	0.00	23.45	50	544	9.18%
2020/07/06	0	0.00	1	23.00	22.85	-1	506	-0.20%
2020/07/01	2	22.48	1	22.70	22.55	1	496	0.20%
2020/06/29	0	0.00	15	21.60	21.80	-15	498	-3.01%
2020/06/19	15	22.98	0	0.00	22.65	15	516	2.91%
2020/05/14	0	0.00	2	23.43	22.95	-2	476	-0.42%
2020/05/12	2	24.55	0	0.00	23.60	2	454	0.44%
2020/03/19	0	0.00	5	16.20	16.20	-5	278	-1.79%
2019/12/26	2	30.00	0	0.00	30.00	2	627	0.32%
2019/11/29	0	0.00	1	31.55	31.35	-1	643	-0.16%
2019/11/18	1	30.45	0	0.00	30.45	1	649	0.15%
2019/11/11	1	30.90	0	0.00	30.50	1	645	0.15%
2019/11/05	0	0.00	1	33.40	33.40	-1	641	-0.16%
2019/10/17	1	33.50	0	0.00	33.70	1	553	0.18%
2019/10/15	1	33.40	1	33.30	33.30	0	529	0.00%
2019/10/14	1	34.00	16	33.06	33.50	-15	522	-2.87%
2019/10/09	12	34.15	6	34.45	34.45	6	498	1.20%
2019/10/08	0	0.00	1	32.65	32.65	-1	338	-0.30%
2019/09/23	1	30.90	0	0.00	30.85	1	311	0.32%
2019/09/09	0	0.00	1	31.65	31.50	-1	354	-0.28%
2019/09/02	1	32.25	1	32.50	32.20	0	370	0.00%
2019/08/30	1	31.50	1	31.85	31.80	0	383	0.00%
2019/08/26	1	31.25	1	31.95	30.90	0	530	0.00%
2019/08/23	1	32.25	1	31.90	31.65	0	551	0.00%
2019/07/30	1	31.85	0	0.00	31.25	1	987	0.10%
2019/07/26	1	32.95	0	0.00	32.95	1	982	0.10%
2019/07/24	0	0.00	2	32.85	32.45	-2	992	-0.20%
2019/07/19	0	0.00	9	32.00	32.00	-9	995	-0.90%
2019/07/15	9	32.49	3	32.48	32.80	6	1,001	0.60%
2019/07/01	1	31.55	0	0.00	31.65	1	1,076	0.09%
2019/06/26	3	31.98	1	32.20	31.85	2	1,067	0.19%
2019/06/24	1	33.30	0	0.00	33.30	1	1,063	0.09%
2019/06/06	4	34.05	0	0.00	33.85	4	1,171	0.34%
2019/06/03	1	36.40	1	36.05	36.35	0	1,144	0.00%
2019/05/23	0	0.00	6	34.38	35.30	-6	929	-0.65%
2019/05/14	1	27.10	1	27.55	28.95	0	1,154	0.00%
2019/05/08	1	31.25	1	31.70	31.30	0	1,226	0.00%
2019/04/30	2	32.55	1	32.80	32.50	1	1,286	0.08%
2019/04/26	1	33.60	0	0.00	33.30	1	1,277	0.08%
2019/04/22	2	34.55	6	35.01	34.85	-4	1,349	-0.30%
2019/04/17	0	0.00	1	35.20	34.75	-1	1,349	-0.07%
2019/04/15	1	33.65	0	0.00	33.75	1	1,352	0.07%
2019/04/12	3	33.47	0	0.00	33.50	3	1,355	0.22%
2019/04/08	0	0.00	3	36.37	35.55	-3	1,361	-0.22%
2019/03/19	1	33.60	0	0.00	33.55	1	1,585	0.06%
2019/03/18	2	33.30	2	33.58	34.10	0	1,599	0.00%
2019/03/15	5	33.51	2	33.95	33.75	3	1,597	0.19%
2019/03/12	0	0.00	1	36.85	36.90	-1	1,592	-0.06%
2019/03/08	0	0.00	1	35.70	35.70	-1	1,601	-0.06%
2019/02/22	2	38.30	0	0.00	36.50	2	1,848	0.11%
2019/02/19	2	37.30	2	36.50	35.75	0	1,660	0.00%
2019/02/18	2	32.30	13	33.59	34.65	-11	1,484	-0.74%
2019/02/15	11	31.50	0	0.00	31.50	11	1,421	0.77%
2019/02/14	0	0.00	21	32.26	32.25	-21	1,412	-1.49%
2019/02/13	14	31.26	0	0.00	31.70	14	1,392	1.01%
2019/02/12	6	31.95	0	0.00	31.95	6	1,368	0.44%
2019/02/11	1	31.60	1	32.60	32.10	0	1,332	0.00%
2019/01/28	0	0.00	1	30.45	30.45	-1	1,277	-0.08%
2019/01/25	2	31.13	1	31.55	30.70	1	1,267	0.08%
2019/01/17	0	0.00	1	30.00	30.00	-1	1,195	-0.08%
2019/01/16	1	30.30	0	0.00	30.50	1	1,183	0.08%
2018/12/25	1	31.75	0	0.00	31.35	1	1,039	0.10%
2018/12/10	2	34.00	2	34.35	33.50	0	776	0.00%
2018/12/07	1	32.00	1	33.50	34.20	0	760	0.00%
2018/12/06	2	34.00	2	34.90	32.60	0	739	0.00%
2018/12/04	9	33.12	9	33.43	33.95	0	697	0.00%
2018/11/30	1	32.15	1	32.50	32.15	0	640	0.00%
2018/11/22	0	0.00	2	28.10	28.25	-2	380	-0.53%
2018/10/25	1	19.35	1	20.10	20.20	0	264	0.00%
2018/10/12	1	20.90	1	21.25	21.40	0	243	0.00%
2018/10/02	1	28.00	0	0.00	27.60	1	223	0.45%
2018/08/22	1	28.05	0	0.00	28.20	1	324	0.31%
2018/07/06	0	0.00	1	30.75	30.90	-1	531	-0.19%
2018/07/03	0	0.00	5	32.85	32.60	-5	534	-0.93%
2018/06/20	0	0.00	1	33.65	33.20	-1	531	-0.19%
2018/06/19	2	34.85	3	34.75	34.75	-1	513	-0.19%
2018/06/13	1.8	31.05	1	31.25	31.10	0.8	480	0.17%
2018/06/12	0	0.00	2	30.35	30.35	-2	474	-0.42%
2018/06/07	1	31.50	0	0.00	31.15	1	467	0.21%
2018/06/06	1	30.70	0	0.00	31.50	1	458	0.22%
2018/06/05	7.2	30.35	1	30.65	30.30	6.2	442	1.40%
2018/05/31	1	29.50	0	0.00	29.35	1	417	0.24%
2018/05/30	2	29.23	2	29.83	29.45	0	410	0.00%
2018/04/27	0	0.00	1	30.00	29.40	-1	425	-0.23%
2018/04/26	0	0.00	1	28.60	29.60	-1	402	-0.25%
2018/04/24	2	27.05	1	26.90	26.75	1	357	0.28%
2018/04/17	1	28.10	0	0.00	28.10	1	316	0.32%
2018/03/19	0	0.00	1	31.95	32.10	-1	291	-0.34%
2018/03/13	1	33.00	0	0.00	33.00	1	350	0.29%
2018/02/27	1	34.10	0	0.00	33.40	1	419	0.24%
2018/02/26	0	0.00	1	34.20	34.00	-1	419	-0.24%
2018/02/23	2	33.25	1	33.45	33.40	1	415	0.24%
2018/02/12	1	32.10	1	32.30	31.85	0	414	0.00%
2018/02/06	0	0.00	1	34.90	34.25	-1	410	-0.24%
2018/01/31	2	39.18	4	38.38	39.30	-2	393	-0.51%
2018/01/30	4	37.84	0	0.00	37.35	4	370	1.08%