由田 (3455)-統一-員林券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
102.5
漲跌
▼1.5
漲幅
-1.44%
成交量
2,567張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	7	104.29	3	102.50	102.50	4	1,664	0.24%
2024/06/11	1.1	106.05	0	0.00	106.00	1.1	1,580	0.07%
2024/06/07	3	116.67	6	116.42	117.50	-3	1,468	-0.20%
2024/06/06	6	111.58	1	110.00	110.00	5	1,361	0.37%
2024/06/03	1	113.00	1	111.00	111.00	0	1,295	0.00%
2024/05/29	0	0.00	1	114.50	114.50	-1	1,180	-0.08%
2024/05/27	1	115.00	0	0.00	114.00	1	1,111	0.09%
2024/05/24	1	110.50	1	110.00	109.50	0	1,040	0.00%
2024/05/20	2	98.10	0	0.00	97.00	2	825	0.24%
2024/05/17	0	0.00	2	96.35	95.80	-2	793	-0.25%
2024/05/16	2	96.70	0	0.00	95.70	2	765	0.26%
2024/04/25	0	88.50	0	0.00	87.70	0	513	0.00%
2024/04/02	0	84.20	0	0.00	84.40	0	399	0.00%
2024/03/22	0	0.00	2	81.30	80.90	-2	345	-0.58%
2024/02/29	2	79.50	0	0.00	79.20	2	249	0.80%
2023/09/20	0	0.00	1	70.10	70.10	-1	303	-0.33%
2023/09/13	0	0.00	2	69.90	70.20	-2	304	-0.66%
2023/09/08	0	0.00	2	70.80	70.90	-2	310	-0.64%
2023/08/30	1	79.00	0	0.00	79.10	1	331	0.30%
2023/08/15	1	78.20	0	0.00	79.00	1	320	0.31%
2023/05/12	1	82.50	0	0.00	83.10	1	639	0.16%
2023/04/06	0	0.00	11	91.68	92.30	-11	614	-1.79%
2023/03/31	0	93.75	0	0.00	93.40	0	609	0.00%
2023/03/30	11	93.47	0	0.00	93.30	11	609	1.81%
2023/03/29	0	93.75	0	0.00	93.00	0	608	0.00%
2023/03/28	0	0.00	20	94.21	93.50	-20	614	-3.25%
2023/03/27	0	0.00	2	95.20	95.20	-2	607	-0.33%
2023/03/24	2	95.30	0	0.00	95.40	2	601	0.33%
2023/03/22	2	94.90	2	94.20	94.20	0	589	0.00%
2023/03/21	10	94.10	0	0.00	94.10	10	587	1.70%
2023/03/17	11	93.04	1	94.20	93.90	10	607	1.65%
2023/03/16	1	93.80	1	95.20	91.00	0	591	0.00%
2023/03/13	2	88.60	0	0.00	87.90	2	547	0.37%
2023/03/09	4	93.95	4	92.60	93.10	0	533	0.00%
2023/02/22	0	0.00	2	90.80	90.30	-2	490	-0.41%
2023/02/09	0	0.00	8	90.00	89.80	-8	540	-1.48%
2022/12/21	1	80.90	0	0.00	80.20	1	510	0.20%
2022/12/15	0	0.00	3	87.30	86.50	-3	501	-0.60%
2022/12/13	0	0.00	5	88.40	87.20	-5	499	-1.00%
2022/12/12	0	0.00	10	88.31	88.30	-10	498	-2.00%
2022/11/16	0	0.00	3	85.50	86.50	-3	572	-0.52%
2022/11/15	0	0.00	1	84.80	84.80	-1	569	-0.18%
2022/11/11	2	87.45	2	85.20	84.80	0	595	0.00%
2022/11/10	14	87.59	10	85.50	84.30	4	584	0.68%
2022/10/20	1	74.00	0	0.00	75.40	1	659	0.15%
2022/09/28	1	75.40	0	0.00	74.80	1	654	0.15%
2022/09/27	0	0.00	1	80.50	80.60	-1	647	-0.15%
2022/09/26	3	79.97	0	0.00	78.50	3	647	0.46%
2022/09/23	1	83.20	0	0.00	82.30	1	648	0.15%
2022/09/21	1	84.00	0	0.00	84.20	1	647	0.15%
2022/09/19	1	84.80	0	0.00	84.80	1	653	0.15%
2022/09/13	1	85.40	0	0.00	86.30	1	649	0.15%
2022/09/02	1	85.50	0	0.00	85.50	1	674	0.15%
2022/09/01	2	86.65	0	0.00	85.60	2	668	0.30%
2022/08/31	1	92.30	1	92.20	92.20	0	648	0.00%
2022/08/30	3	90.93	0	0.00	92.00	3	626	0.48%
2022/08/29	1	89.40	0	0.00	89.80	1	605	0.17%
2022/08/22	2	87.80	0	0.00	87.60	2	578	0.35%
2022/08/19	10	90.28	5	91.18	88.80	5	576	0.87%
2022/08/18	0	0.00	5	90.72	90.40	-5	562	-0.89%
2022/08/17	0	0.00	3	89.57	89.80	-3	548	-0.55%
2022/08/15	0	0.00	4	90.03	90.30	-4	552	-0.72%
2022/08/12	3	88.67	0	0.00	88.60	3	545	0.55%
2022/08/10	0	0.00	1	91.10	91.40	-1	501	-0.20%
2022/08/09	1	84.20	0	0.00	83.10	1	458	0.22%
2022/08/05	1	80.60	0	0.00	80.60	1	460	0.22%
2022/07/29	5	81.38	0	81.20	81.30	5	502	0.99%
2022/07/28	8	80.30	0	0.00	80.00	8	504	1.59%
2022/06/02	0	0.00	2	83.50	83.50	-2	1,671	-0.12%
2022/05/17	0	0.00	2	83.85	87.00	-2	2,864	-0.07%
2022/05/16	2	83.45	0	0.00	83.40	2	2,979	0.07%
2022/03/30	0	0.00	1	101.00	100.50	-1	9,761	-0.01%
2022/03/25	7	100.43	6	98.80	98.70	1	9,567	0.01%
2022/03/23	3	100.30	2	99.30	98.50	1	9,511	0.01%
2022/03/22	3	100.60	1	102.50	99.60	2	9,463	0.02%
2022/03/15	1	90.30	1	89.20	89.60	0	9,388	0.00%
2022/03/10	2	97.20	2	96.10	95.90	0	9,254	0.00%
2022/03/07	0	0.00	8	95.10	95.10	-8	9,086	-0.09%
2022/03/04	7	100.00	6	100.78	99.70	1	9,017	0.01%
2022/03/03	6	105.67	0	0.00	103.50	6	8,945	0.07%
2022/03/02	3	99.63	4	101.23	102.50	-1	8,672	-0.01%
2022/03/01	2	101.25	0	0.00	101.00	2	8,456	0.02%
2022/02/24	0	0.00	1	93.50	93.50	-1	8,297	-0.01%
2022/02/18	0	102.00	0	0.00	101.00	0	8,163	0.00%
2022/02/16	1	105.00	0	0.00	103.50	1	8,012	0.01%
2022/02/15	2	103.25	2	102.75	102.00	0	7,914	0.00%
2022/02/11	1	111.00	5	114.30	113.00	-4	7,623	-0.05%
2022/02/10	7	114.36	6	110.75	111.00	1	7,344	0.01%
2022/02/09	4	110.75	1	110.00	114.00	3	6,844	0.04%
2022/02/08	2	100.70	2	103.00	104.00	0	6,451	0.00%
2022/01/26	3	97.07	3	96.10	96.50	0	6,205	0.00%
2022/01/25	6	98.80	6	100.17	94.50	0	6,027	0.00%
2022/01/24	1	101.50	1	102.50	102.00	0	5,833	0.00%
2022/01/21	10	105.50	10	106.00	102.50	0	5,622	0.00%
2022/01/20	1	109.50	1	111.50	111.50	0	5,282	0.00%
2022/01/19	5	101.00	5	104.00	105.00	0	4,752	0.00%
2022/01/18	2	99.40	2	102.00	101.50	0	4,541	0.00%
2022/01/14	2	97.00	2	98.00	97.10	0	4,195	0.00%
2022/01/12	2	99.90	2	105.00	106.50	0	3,814	0.00%
2022/01/11	6	100.08	6	96.93	97.00	0	3,521	0.00%
2022/01/10	18	97.67	21	98.58	99.00	-3	3,340	-0.09%
2022/01/07	5	101.70	3	104.50	102.50	2	3,155	0.06%
2022/01/06	5	95.90	5	97.00	103.00	0	2,799	0.00%
2022/01/05	9	98.68	9	97.17	98.80	0	2,471	0.00%
2022/01/04	3	96.27	6	94.85	99.60	-3	2,082	-0.14%
2022/01/03	0	0.00	2	90.90	91.90	-2	1,808	-0.11%
2021/12/30	7	87.90	2	88.70	88.00	5	1,561	0.32%
2021/12/23	0	0.00	1	75.20	75.10	-1	1,032	-0.10%
2021/12/17	1	75.10	0	0.00	74.20	1	1,005	0.10%
2021/12/09	1	77.80	1	79.30	79.70	0	800	0.00%
2021/11/19	1	73.70	0	0.00	73.70	1	571	0.17%
2021/11/11	3	72.70	3	70.07	67.90	0	461	0.00%
2021/09/06	0	0.00	1	57.90	57.30	-1	231	-0.43%
2021/08/13	1	60.70	0	0.00	60.00	1	208	0.48%
2021/04/08	1	66.10	5	66.94	65.30	-4	591	-0.68%
2021/04/07	4	65.55	0	0.00	65.60	4	562	0.71%
2021/03/15	0	0.00	1	57.70	57.80	-1	480	-0.21%
2021/03/08	1	61.80	0	0.00	59.70	1	518	0.19%
2020/12/18	0	0.00	40	54.19	54.20	-40	829	-4.82%
2020/12/17	0	0.00	60	54.13	54.20	-60	829	-7.24%
2020/12/16	100	54.88	0	0.00	54.60	100	828	12.07%
2020/12/15	11	54.22	71	54.42	53.80	-60	827	-7.25%
2020/12/14	0	0.00	40	55.23	55.10	-40	819	-4.88%
2020/12/11	80	56.17	5	55.40	55.20	75	813	9.22%
2020/12/10	25	57.01	25	57.79	56.70	0	795	0.00%
2020/12/09	30	58.72	5	58.44	58.60	25	776	3.22%
2020/12/03	2	57.80	29	58.37	57.50	-27	748	-3.61%
2020/12/02	25	58.82	0	0.00	58.60	25	749	3.33%
2020/11/30	30	60.46	28	59.51	59.90	2	730	0.27%
2020/11/27	1	59.60	1	60.70	59.40	0	696	0.00%
2020/11/20	3	57.27	8	58.41	58.30	-5	475	-1.05%
2020/11/19	5	57.20	0	0.00	57.20	5	344	1.45%
2020/09/21	0	0.00	1	52.50	52.30	-1	356	-0.28%
2020/09/18	1	52.40	0	0.00	52.30	1	354	0.28%
2020/08/10	0	0.00	1	51.80	51.50	-1	332	-0.30%
2020/07/21	0	0.00	2	51.00	52.40	-2	391	-0.51%
2020/07/16	2	50.70	0	0.00	50.70	2	397	0.50%
2020/07/15	1	51.10	0	0.00	50.60	1	447	0.22%
2020/04/21	0	0.00	6	47.85	47.90	-6	517	-1.16%
2020/04/20	0	0.00	3	50.13	49.50	-3	502	-0.60%
2020/04/17	9	48.46	0	0.00	50.00	9	453	1.98%
2020/02/18	0	0.00	5	53.20	53.40	-5	411	-1.21%
2020/01/14	0	0.00	1	59.80	60.10	-1	566	-0.18%
2020/01/08	0	0.00	1	59.50	59.30	-1	632	-0.16%
2019/12/27	0	0.00	1	61.60	61.50	-1	759	-0.13%
2019/12/17	2	61.35	1	61.20	60.90	1	866	0.12%
2019/12/12	1	61.30	6	61.00	61.10	-5	899	-0.56%
2019/12/09	0	0.00	25	62.80	62.80	-25	932	-2.68%
2019/12/06	30	63.48	6	62.90	63.70	24	922	2.60%
2019/12/05	2	62.00	0	0.00	61.80	2	902	0.22%
2019/12/03	0	0.00	2	60.10	61.70	-2	923	-0.22%
2019/12/02	1	61.40	0	0.00	61.00	1	934	0.11%
2019/11/28	1	61.80	0	0.00	61.70	1	1,016	0.10%
2019/11/27	2	61.40	1	61.70	61.40	1	1,046	0.10%
2019/11/26	2	62.50	0	0.00	61.80	2	1,100	0.18%
2019/11/22	1	62.10	1	61.70	61.50	0	1,222	0.00%
2019/10/25	5	63.80	0	0.00	63.00	5	1,479	0.34%
2019/10/17	0	0.00	3	61.43	62.90	-3	1,415	-0.21%
2019/10/16	2	58.70	0	0.00	58.70	2	1,384	0.14%
2019/10/09	1	61.50	0	0.00	60.60	1	1,327	0.08%
2019/10/07	1	62.40	1	62.80	62.20	0	1,306	0.00%
2019/10/01	0	0.00	2	66.60	66.10	-2	1,257	-0.16%
2019/09/27	2	66.10	2	65.85	65.80	0	1,256	0.00%
2019/09/25	2	66.50	0	0.00	66.80	2	1,253	0.16%
2019/09/20	0	0.00	1	70.40	70.00	-1	1,212	-0.08%
2019/09/17	1	70.10	1	70.10	70.10	0	1,180	0.00%
2019/09/10	0	0.00	2	71.20	71.10	-2	1,161	-0.17%
2019/09/06	0	0.00	2	72.50	72.20	-2	1,154	-0.17%
2019/09/05	0	0.00	3	72.60	71.90	-3	1,143	-0.26%
2019/09/03	1	72.20	0	0.00	71.20	1	1,120	0.09%
2019/09/02	8	74.70	0	0.00	74.80	8	1,081	0.74%
2019/08/30	0	0.00	1	75.00	75.00	-1	1,043	-0.10%
2019/08/29	2	74.90	0	0.00	74.30	2	1,019	0.20%
2019/08/27	0	0.00	2	82.00	80.70	-2	915	-0.22%
2019/08/23	0	0.00	3	80.67	78.60	-3	782	-0.38%
2019/08/13	1	73.60	7	73.97	74.00	-6	613	-0.98%
2019/08/12	1	71.50	0	0.00	72.90	1	601	0.17%
2019/08/01	0	0.00	2	70.80	72.20	-2	772	-0.26%
2019/07/31	2	70.90	0	0.00	71.00	2	771	0.26%
2019/07/11	1	72.00	1	72.30	71.90	0	936	0.00%
2019/07/08	2	72.60	0	0.00	72.80	2	949	0.21%
2019/07/03	3	72.20	3	73.20	72.20	0	1,031	0.00%
2019/06/26	2	70.80	0	0.00	71.50	2	1,135	0.18%
2019/06/18	1	71.30	0	0.00	69.60	1	1,375	0.07%
2019/06/14	1	68.40	1	68.10	68.10	0	1,709	0.00%
2019/06/06	1	66.70	1	67.00	66.70	0	2,027	0.00%
2019/06/03	1	68.80	1	68.50	68.50	0	2,239	0.00%
2019/05/31	1	70.00	1	69.80	69.80	0	2,265	0.00%
2019/05/17	5	72.24	5	70.92	70.60	0	2,681	0.00%
2019/05/16	3	73.03	3	73.07	70.60	0	2,749	0.00%
2019/05/15	2	73.20	2	73.80	74.70	0	2,724	0.00%
2019/05/02	1	68.50	1	68.30	68.30	0	2,732	0.00%
2019/04/30	1	67.70	1	68.50	68.50	0	2,727	0.00%
2019/04/29	0	0.00	6	68.10	68.10	-6	2,719	-0.22%
2019/04/26	3	73.00	3	72.60	72.60	0	2,768	0.00%
2019/04/25	3	73.83	3	73.80	73.80	0	2,781	0.00%
2019/04/24	2	75.40	3	75.10	75.00	-1	2,781	-0.04%
2019/04/23	2	77.00	2	76.10	76.10	0	2,784	0.00%
2019/04/22	0	0.00	2	77.00	77.00	-2	2,803	-0.07%
2019/04/19	2	75.20	2	75.80	76.00	0	2,850	0.00%
2019/04/18	1	77.50	2	76.05	74.60	-1	2,876	-0.03%
2019/04/17	6	78.15	3	78.50	77.60	3	2,908	0.10%
2019/04/16	2	77.00	2	77.65	77.40	0	2,913	0.00%
2019/04/15	4	77.90	3	78.30	78.00	1	2,917	0.03%
2019/04/12	2	78.40	2	77.20	77.20	0	2,948	0.00%
2019/04/11	3	78.10	3	77.70	78.10	0	2,997	0.00%
2019/04/10	2	76.90	3	77.10	77.10	-1	2,984	-0.03%
2019/04/09	4	80.20	2	81.20	79.00	2	2,976	0.07%
2019/04/03	34	82.26	32	80.50	80.00	2	3,084	0.06%
2019/04/02	1	80.00	1	79.60	80.00	0	3,087	0.00%
2019/04/01	0	0.00	1	78.10	78.10	-1	3,093	-0.03%
2019/03/29	3	79.87	1	80.60	79.80	2	3,086	0.06%
2019/03/28	2	79.25	2	80.15	78.50	0	3,153	0.00%
2019/03/27	2	78.00	2	78.60	80.10	0	3,280	0.00%
2019/03/26	1	79.00	2	79.00	78.40	-1	3,301	-0.03%
2019/03/25	3	78.00	3	76.73	78.00	0	3,321	0.00%
2019/03/22	5	81.52	6	78.30	78.30	-1	3,458	-0.03%
2019/03/21	4	81.85	35	80.87	81.80	-31	3,638	-0.85%
2019/03/20	5	81.68	5	82.26	82.50	0	3,735	0.00%
2019/03/19	12	83.80	0	0.00	80.60	12	3,868	0.31%
2019/03/18	34	78.69	6	78.97	82.00	28	3,871	0.72%
2019/03/15	0	0.00	2	74.60	74.60	-2	3,731	-0.05%
2019/03/14	0	0.00	1	72.10	72.00	-1	3,720	-0.03%
2019/03/13	3	72.67	2	73.00	72.10	1	3,851	0.03%
2019/03/12	2	71.80	2	72.20	71.80	0	3,882	0.00%
2019/03/11	2	73.05	2	72.60	72.00	0	3,938	0.00%
2019/03/08	2	71.50	3	70.77	71.50	-1	3,923	-0.03%
2019/03/07	5	70.80	7	71.40	69.80	-2	3,955	-0.05%
2019/03/06	0	0.00	1	70.40	70.50	-1	3,982	-0.03%
2019/03/04	0	0.00	3	68.70	68.70	-3	4,126	-0.07%
2019/02/27	1	70.10	1	69.40	69.40	0	4,219	0.00%
2019/02/26	1	69.70	0	0.00	69.50	1	4,292	0.02%
2019/02/25	2	70.05	0	0.00	69.40	2	4,427	0.05%
2019/02/22	5	72.86	5	73.88	71.30	0	4,591	0.00%
2019/02/21	2	72.40	1	72.40	72.40	1	4,850	0.02%
2019/02/20	5	70.62	7	71.77	71.50	-2	4,953	-0.04%
2019/02/19	3	67.80	2	68.20	67.60	1	4,877	0.02%
2019/02/18	9	66.43	7	66.94	67.30	2	4,873	0.04%
2019/02/15	5	67.70	4	68.68	67.30	1	4,934	0.02%
2019/02/14	1	64.90	4	65.10	65.00	-3	4,871	-0.06%
2019/02/13	3	64.73	2	64.50	64.00	1	4,903	0.02%
2019/02/12	3	63.80	4	64.15	65.40	-1	4,980	-0.02%
2019/01/29	1	61.70	0	0.00	61.90	1	5,055	0.02%
2019/01/28	1	62.50	0	0.00	62.50	1	5,053	0.02%
2019/01/24	4	63.13	4	63.68	63.60	0	5,069	0.00%
2019/01/23	0	0.00	1	63.00	62.90	-1	5,059	-0.02%
2019/01/18	1	60.80	1	63.00	62.40	0	4,996	0.00%
2019/01/17	1	64.20	0	0.00	63.10	1	4,931	0.02%
2019/01/11	1	64.30	2	64.80	64.80	-1	4,910	-0.02%
2019/01/10	1	67.50	0	0.00	67.10	1	4,856	0.02%
2019/01/09	2	70.50	1	70.70	69.20	1	4,819	0.02%
2019/01/08	2	67.70	0	0.00	68.00	2	4,767	0.04%
2019/01/07	2	67.45	2	66.40	66.40	0	4,752	0.00%
2019/01/02	0	0.00	1	69.60	69.50	-1	4,632	-0.02%
2018/12/28	1	70.70	0	0.00	69.70	1	4,624	0.02%
2018/12/27	4	71.05	4	71.50	70.50	0	4,606	0.00%
2018/12/24	1	71.80	1	72.40	72.00	0	4,429	0.00%
2018/12/22	2	70.40	2	71.60	70.60	0	4,408	0.00%
2018/12/21	5	70.18	4	71.00	71.10	1	4,394	0.02%
2018/12/20	4	71.88	6	71.48	69.80	-2	4,300	-0.05%
2018/12/19	1	72.80	1	73.20	72.80	0	4,158	0.00%
2018/12/18	2	73.10	2	73.50	72.30	0	4,112	0.00%
2018/12/17	10	74.49	8	75.30	73.50	2	4,040	0.05%
2018/12/14	6	78.67	6	79.73	79.00	0	3,861	0.00%
2018/12/13	5	75.22	5	75.72	77.90	0	3,601	0.00%
2018/12/12	1	77.50	0	0.00	76.40	1	3,448	0.03%
2018/12/11	4	72.45	7	73.73	76.30	-3	3,192	-0.09%
2018/12/07	1	68.40	2	68.75	69.20	-1	2,920	-0.03%
2018/12/06	4	66.88	3	68.13	67.00	1	2,865	0.03%
2018/12/05	2	70.20	3	70.90	71.10	-1	2,716	-0.04%
2018/12/04	5	70.14	5	69.92	70.60	0	2,659	0.00%
2018/12/03	5	70.00	6	70.18	68.90	-1	2,570	-0.04%
2018/11/30	6	68.60	4	68.50	68.20	2	2,467	0.08%
2018/11/29	3	70.40	1	70.50	69.60	2	2,394	0.08%
2018/11/28	4	69.80	5	70.02	68.50	-1	2,295	-0.04%
2018/11/27	2	71.60	1	73.10	71.70	1	2,196	0.05%
2018/11/26	0	0.00	1	72.10	72.20	-1	2,105	-0.05%
2018/11/22	2	70.35	1	71.30	68.50	1	1,901	0.05%
2018/11/21	4	67.38	13	66.94	68.70	-9	1,740	-0.52%
2018/11/20	21	68.48	52	69.30	68.80	-31	1,533	-2.02%
2018/11/19	33	62.68	1	61.00	64.80	32	1,195	2.68%
2018/11/16	1	59.00	2	60.00	59.00	-1	1,017	-0.10%
2018/11/15	1	57.50	1	58.10	58.00	0	939	0.00%
2018/11/14	4	57.85	1	58.90	57.90	3	904	0.33%
2018/11/13	1	54.70	0	0.00	56.70	1	793	0.13%
2018/11/09	6	55.57	1	56.40	56.10	5	701	0.71%
2018/11/08	2	53.05	2	53.90	54.20	0	604	0.00%
2018/11/05	0	0.00	2	52.00	52.50	-2	491	-0.41%
2018/11/02	0	0.00	1	53.40	51.50	-1	486	-0.21%
2018/11/01	1	52.80	0	0.00	52.50	1	473	0.21%
2018/10/31	2	49.50	2	50.80	52.00	0	447	0.00%
2018/10/22	0	0.00	1	52.80	52.90	-1	463	-0.22%
2018/10/15	0	0.00	1	49.50	48.50	-1	553	-0.18%
2018/10/12	1	48.90	0	0.00	48.90	1	557	0.18%
2018/09/19	0	0.00	2	47.90	47.50	-2	554	-0.36%
2018/08/29	0	0.00	2	48.15	48.00	-2	611	-0.33%
2018/08/21	2	48.30	0	0.00	48.30	2	598	0.33%
2018/08/13	0	0.00	1	48.80	49.15	-1	584	-0.17%
2018/08/09	0	0.00	1	54.50	54.00	-1	575	-0.17%
2018/08/08	0	0.00	3	54.37	54.20	-3	571	-0.52%
2018/08/07	1	53.70	1	53.70	53.70	0	562	0.00%
2018/08/03	0	0.00	4	53.88	53.50	-4	552	-0.72%
2018/08/01	1	54.60	0	0.00	54.40	1	529	0.19%
2018/07/31	0	0.00	2	53.00	52.80	-2	502	-0.40%
2018/07/27	6	53.62	0	0.00	53.40	6	486	1.23%
2018/07/26	2	53.90	0	0.00	53.10	2	470	0.42%
2018/07/25	0	0.00	1	54.40	53.70	-1	432	-0.23%
2018/07/24	1	51.10	0	0.00	52.10	1	387	0.26%
2018/07/17	2	49.25	0	0.00	48.70	2	342	0.58%
2018/07/03	0	0.00	1	46.90	46.50	-1	281	-0.35%
2018/07/02	1	46.50	0	0.00	46.55	1	286	0.35%
2018/06/27	0	0.00	1	47.00	46.40	-1	319	-0.31%
2018/06/20	2	44.40	0	0.00	44.60	2	307	0.65%
2018/06/19	0	0.00	1	45.45	45.40	-1	304	-0.33%
2018/06/08	1	46.90	0	0.00	45.80	1	285	0.35%
2018/05/30	0	0.00	5	42.21	42.10	-5	241	-2.07%
2018/04/17	0	0.00	1	42.85	42.75	-1	422	-0.24%
2018/04/02	1	44.60	1	44.55	44.50	0	464	0.00%
2018/03/31	1	45.30	0	0.00	45.20	1	473	0.21%
2018/03/21	0	0.00	1	44.70	44.40	-1	471	-0.21%
2018/03/14	2	45.00	0	0.00	44.90	2	500	0.40%
2018/01/29	1	50.90	0	0.00	50.20	1	1,054	0.09%