安勤 (3479)-統一-員林券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
328張
產業
上櫃電腦及週邊類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	121.50	0	0.00	118.50	1	1,778	0.06%
2024/04/25	0	117.50	0	0.00	115.50	0	1,879	0.00%
2024/04/09	0	0.00	1	119.50	122.00	-1	1,981	-0.05%
2024/03/29	1	123.00	1	123.00	123.00	0	2,116	0.00%
2024/03/28	1	126.00	2	127.25	123.00	-1	2,188	-0.05%
2024/03/27	2	128.00	2	131.00	127.00	0	2,155	0.00%
2024/03/26	1	127.00	52	124.64	126.50	-51	2,092	-2.44%
2024/03/21	1	125.00	0	0.00	123.50	1	2,043	0.05%
2024/03/20	50	124.51	0	0.00	124.00	50	2,018	2.48%
2024/03/19	1	122.00	0	0.00	122.50	1	2,019	0.05%
2024/03/13	0.1	116.50	0	0.00	113.50	0.1	2,142	0.00%
2024/03/11	0	0.00	1	112.00	109.50	-1	2,541	-0.04%
2024/03/04	1	119.00	0	0.00	118.50	1	2,547	0.04%
2024/02/29	0.1	121.00	0	0.00	118.00	0.1	2,515	0.00%
2024/02/26	0	0.00	1	126.00	125.50	-1	2,443	-0.04%
2024/02/23	2.2	125.36	5	129.20	129.00	-2.8	2,396	-0.12%
2024/02/15	0	0.00	1	110.00	111.50	-1	2,107	-0.05%
2024/02/05	0	0.00	2	118.50	118.50	-2	2,063	-0.10%
2024/02/01	0	0.00	1	117.50	117.50	-1	2,044	-0.05%
2024/01/31	0	0.00	5	118.10	117.00	-5	2,036	-0.25%
2024/01/26	0	0.00	1	118.00	119.00	-1	2,009	-0.05%
2024/01/25	2	120.25	0	0.00	120.00	2	1,992	0.10%
2024/01/24	1	121.00	0	0.00	120.50	1	1,948	0.05%
2024/01/23	1	120.00	1	119.00	119.00	0	1,915	0.00%
2024/01/22	0	0.00	1	120.00	120.00	-1	1,896	-0.05%
2024/01/19	1	115.00	0	0.00	117.00	1	1,862	0.05%
2024/01/18	1	113.50	0	0.00	113.00	1	1,849	0.05%
2024/01/12	0	0.00	1	114.00	113.50	-1	1,802	-0.06%
2023/12/28	0	0.00	1	117.50	117.50	-1	1,649	-0.06%
2023/12/27	1	122.00	1	120.50	119.50	0	1,621	0.00%
2023/12/26	0	0.00	6	120.25	120.50	-6	1,580	-0.38%
2023/12/25	5	120.10	5	120.10	121.00	0	1,500	0.00%
2023/12/18	1	112.00	1	110.00	110.00	0	1,320	0.00%
2023/12/14	5	115.10	0	0.00	115.00	5	1,296	0.39%
2023/12/12	2	114.50	0	0.00	115.00	2	1,226	0.16%
2023/12/11	4	108.50	1	110.50	110.00	3	1,177	0.25%
2023/12/08	4	116.38	1	115.50	116.50	3	1,056	0.28%
2023/12/07	5	116.50	2	117.00	115.00	3	973	0.31%
2023/12/06	3	113.00	0	0.00	113.50	3	737	0.41%
2023/12/01	1	108.50	1	106.50	106.50	0	642	0.00%
2023/11/23	0	0.00	1	103.00	102.50	-1	572	-0.17%
2023/11/16	0.1	97.30	0	0.00	98.30	0.1	542	0.02%
2023/11/10	0.1	96.50	0	0.00	96.50	0.1	616	0.02%
2023/11/08	0	98.00	0	0.00	97.90	0	689	0.00%
2023/11/07	0.2	97.61	0	0.00	97.40	0.2	724	0.03%
2023/10/17	0.1	95.60	0	0.00	94.80	0.1	950	0.01%
2023/09/19	0.1	99.60	0	0.00	98.60	0.1	1,353	0.01%
2023/09/15	0.1	100.50	0	0.00	99.70	0.1	1,403	0.01%
2023/09/14	0.1	102.50	0	0.00	103.00	0.1	1,406	0.01%
2023/09/11	0.1	101.50	0	0.00	101.00	0.1	1,456	0.01%
2023/09/06	0.1	103.50	1	103.50	103.00	-0.9	1,433	-0.06%
2023/08/15	0	0.00	1	100.00	98.80	-1	1,845	-0.05%
2023/08/14	0	0.00	1	95.60	93.00	-1	1,899	-0.05%
2023/08/11	1	101.50	0	0.00	101.50	1	2,027	0.05%
2023/08/10	0	0.00	1	98.40	97.80	-1	2,077	-0.05%
2023/08/01	1	100.50	0	0.00	99.80	1	2,827	0.04%
2023/07/31	1	104.00	0	0.00	104.00	1	3,128	0.03%
2023/07/28	0	0.00	1	100.00	99.80	-1	3,221	-0.03%
2023/07/27	2	99.80	0	0.00	99.70	2	3,297	0.06%
2023/07/11	0	0.00	1	98.20	100.00	-1	4,404	-0.02%
2023/06/30	0	0.00	1	106.50	107.50	-1	5,057	-0.02%
2023/06/29	2	105.50	1	106.00	105.00	1	5,144	0.02%
2023/06/26	0	0.00	2	115.50	118.50	-2	5,377	-0.04%
2023/06/20	0	0.00	6	119.17	118.00	-6	5,623	-0.11%
2023/06/13	2	118.50	0	0.00	118.50	2	6,012	0.03%
2023/06/06	0	0.00	1	122.50	119.00	-1	6,040	-0.02%
2023/05/31	2	127.00	0	0.00	127.00	2	6,447	0.03%
2023/05/24	1	128.00	0	0.00	127.50	1	6,428	0.02%
2023/05/23	2	131.50	2	130.50	131.50	0	6,431	0.00%
2023/05/17	1	124.50	5	122.40	125.00	-4	6,413	-0.06%
2023/05/16	7	122.00	3	120.00	122.00	4	6,528	0.06%
2023/05/15	1	124.00	4	120.75	120.00	-3	6,539	-0.05%
2023/05/12	4	119.38	1	123.50	124.00	3	6,661	0.05%
2023/05/10	4	121.63	4	120.25	119.50	0	6,871	0.00%
2023/05/09	1	119.50	1	120.00	120.00	0	6,742	0.00%
2023/05/08	2	121.00	3	119.00	119.00	-1	6,650	-0.02%
2023/05/05	8	117.00	6	119.00	117.00	2	6,552	0.03%
2023/05/04	2	110.75	1	112.00	111.00	1	6,242	0.02%
2023/05/02	3	112.00	1	111.00	112.50	2	6,131	0.03%
2023/04/28	2	106.25	4	108.50	111.00	-2	5,932	-0.03%
2023/04/27	2	97.15	3	100.23	101.00	-1	5,761	-0.02%
2023/04/26	2	95.05	2	96.00	96.30	0	5,729	0.00%
2023/04/25	0	0.00	1	100.50	96.20	-1	5,727	-0.02%
2023/04/21	3	99.30	2	98.40	99.40	1	5,790	0.02%
2023/04/19	6	105.50	6	104.83	104.00	0	5,808	0.00%
2023/04/18	0	0.00	1	105.00	104.50	-1	5,781	-0.02%
2023/04/17	1	103.00	0	0.00	102.50	1	6,009	0.02%
2023/04/14	1	107.50	0	0.00	103.50	1	6,012	0.02%
2023/04/13	4	101.38	2	100.75	100.00	2	6,040	0.03%
2023/04/11	1	95.80	2	97.40	97.80	-1	6,071	-0.02%
2023/04/10	4	97.23	3	96.77	96.50	1	6,386	0.02%
2023/04/07	1	101.00	1	102.00	102.00	0	6,455	0.00%
2023/04/06	1	97.90	2	96.90	97.40	-1	6,549	-0.02%
2023/03/31	3	94.23	3	95.00	95.30	0	6,551	0.00%
2023/03/30	4	91.80	7	92.21	92.40	-3	6,397	-0.05%
2023/03/29	1	89.20	0	0.00	90.10	1	6,295	0.02%
2023/03/28	0	0.00	3	93.97	90.50	-3	6,259	-0.05%
2023/03/27	2	95.85	1	95.90	95.90	1	6,142	0.02%
2023/03/24	0	0.00	1	95.50	94.70	-1	6,031	-0.02%
2023/03/23	5	94.94	5	94.52	95.10	0	5,987	0.00%
2023/03/22	3	92.47	7	93.87	97.00	-4	5,862	-0.07%
2023/03/21	2	90.05	7.1	90.28	88.20	-5.1	5,568	-0.09%
2023/03/20	6.1	89.18	1	89.20	89.20	5.1	5,533	0.09%
2023/03/15	0	0.00	2	84.70	84.10	-2	5,417	-0.04%
2023/03/13	2	83.95	0	0.00	83.70	2	5,396	0.04%
2023/03/08	1	89.10	0	0.00	89.10	1	5,293	0.02%
2023/03/07	6	90.82	1	90.00	90.00	5	5,231	0.10%
2023/03/06	0	0.00	2	91.15	90.50	-2	5,003	-0.04%
2023/03/03	2	88.20	0	0.00	88.20	2	4,848	0.04%
2023/03/02	1	85.00	0	0.00	84.90	1	4,771	0.02%
2023/03/01	1	84.70	1	84.70	84.70	0	4,756	0.00%
2023/02/24	3	86.27	1	85.90	85.90	2	4,724	0.04%
2023/02/22	1	86.80	1	86.80	86.80	0	4,650	0.00%
2023/02/21	1	88.40	1	87.80	87.80	0	4,616	0.00%
2023/02/20	3	89.20	3	88.70	88.50	0	4,575	0.00%
2023/02/17	3	87.67	6	88.30	88.80	-3	4,503	-0.07%
2023/02/16	1	87.50	1	87.60	87.60	0	4,450	0.00%
2023/02/15	1	85.90	1	86.50	86.50	0	4,405	0.00%
2023/02/14	3	86.00	0	0.00	85.30	3	4,342	0.07%
2023/02/13	1	84.70	2	84.10	84.20	-1	4,059	-0.02%
2023/02/10	1	88.00	0	0.00	86.80	1	3,964	0.03%
2023/02/09	1	87.40	2	88.25	94.10	-1	3,724	-0.03%
2023/02/08	3	87.10	2	85.75	85.60	1	3,464	0.03%
2023/02/07	0	0.00	1	83.60	84.20	-1	3,249	-0.03%
2023/02/03	1	82.00	0	0.00	81.50	1	3,160	0.03%
2023/01/31	1	83.10	0	0.00	81.60	1	3,027	0.03%
2023/01/30	0	0.00	2	80.80	80.20	-2	2,984	-0.07%
2023/01/17	1	78.50	3	79.53	79.50	-2	2,953	-0.07%
2023/01/16	2	77.80	1	78.20	78.30	1	2,930	0.03%
2023/01/13	2	80.00	0	0.00	77.30	2	2,894	0.07%
2023/01/12	4	80.05	1	80.00	80.00	3	2,823	0.11%
2023/01/11	4	80.60	3	82.20	81.20	1	2,777	0.04%
2023/01/10	2	85.85	1	85.10	84.80	1	2,665	0.04%
2023/01/06	11	88.23	11	88.78	86.60	0	2,462	0.00%
2023/01/05	2	87.40	4	86.80	88.20	-2	2,358	-0.08%
2023/01/04	3	83.80	1	83.60	83.00	2	2,075	0.10%
2023/01/03	4	83.63	8	85.18	85.00	-4	2,012	-0.20%
2022/12/30	2	81.00	6	81.63	81.40	-4	1,789	-0.22%
2022/12/29	8	79.66	5	78.78	80.30	3	1,650	0.18%
2022/12/28	53	84.07	51	84.94	83.00	2	1,535	0.13%
2022/12/27	3	81.40	3	82.20	85.80	0	1,158	0.00%
2022/12/26	2	78.05	4	78.60	78.00	-2	927	-0.22%
2022/12/19	2	69.40	0	0.00	70.30	2	557	0.36%
2022/12/14	0	0.00	4	69.45	71.70	-4	484	-0.83%
2022/12/12	1	65.00	4	64.95	64.60	-3	359	-0.83%
2022/11/11	2	60.40	0	0.00	59.90	2	356	0.56%
2022/10/14	1	54.60	0	0.00	54.70	1	563	0.18%
2022/09/30	0	0.00	1	52.90	54.20	-1	761	-0.13%
2022/09/29	1	53.10	0	0.00	53.10	1	771	0.13%
2022/09/21	2	58.80	0	0.00	58.00	2	842	0.24%
2022/09/20	2	59.00	0	0.00	59.00	2	839	0.24%
2022/09/19	0	0.00	1	58.60	58.60	-1	845	-0.12%
2022/09/16	1	60.20	0	0.00	60.10	1	843	0.12%
2022/09/15	0	0.00	1	61.90	61.30	-1	841	-0.12%
2022/09/12	1	61.60	0	0.00	61.90	1	832	0.12%
2022/08/16	0	0.00	3	64.80	64.40	-3	764	-0.39%
2022/08/12	3	63.73	4	64.90	63.90	-1	740	-0.14%
2022/08/11	3	64.13	0	0.00	65.00	3	718	0.42%
2022/08/10	1	66.80	0	0.00	67.00	1	683	0.15%
2022/08/04	0	0.00	2	64.80	65.20	-2	613	-0.33%
2022/08/03	1	63.60	0	0.00	63.20	1	606	0.16%
2022/08/02	1	64.70	0	0.00	64.90	1	604	0.17%
2022/07/29	0	0.00	0	65.40	65.10	0	602	0.00%
2022/07/18	0	0.00	5	63.98	65.10	-5	548	-0.91%
2022/07/15	0	0.00	5	62.20	62.20	-5	532	-0.94%
2022/07/13	2	60.80	0	0.00	61.20	2	524	0.38%
2022/07/12	6	60.12	1	59.90	60.50	5	510	0.98%
2022/07/11	2	63.60	0	0.00	63.30	2	512	0.39%
2022/07/08	1	67.10	0	0.00	65.70	1	489	0.20%
2022/07/07	0	0.00	6	61.97	62.10	-6	432	-1.39%
2022/07/06	6	60.48	0	0.00	59.30	6	430	1.40%
2022/07/05	3	60.07	8	60.98	62.90	-5	447	-1.12%
2022/07/04	0	0.00	2	59.90	60.00	-2	449	-0.44%
2022/07/01	4	59.30	1	62.00	58.80	3	456	0.66%
2022/06/30	18	60.67	14	61.61	61.10	4	437	0.91%
2022/06/29	0	0.00	15	58.14	60.90	-15	425	-3.53%
2022/06/16	1	59.80	0	0.00	59.00	1	424	0.24%
2022/06/15	2	60.20	0	0.00	60.10	2	421	0.47%
2022/06/14	2	60.20	2	60.70	60.70	0	419	0.00%
2022/06/13	5	61.64	9	62.96	61.80	-4	414	-0.97%
2022/06/10	0	0.00	4	60.80	61.00	-4	398	-1.00%
2022/05/12	3	55.97	0	0.00	55.50	3	398	0.75%
2022/05/09	5	60.26	0	0.00	59.50	5	383	1.30%
2022/05/04	2	61.40	0	0.00	61.70	2	373	0.54%
2022/05/03	4	61.65	0	0.00	62.20	4	372	1.07%
2022/04/29	2	62.65	0	0.00	62.40	2	370	0.54%
2022/04/27	4	60.15	0	0.00	61.00	4	360	1.11%
2022/03/25	0	60.70	0	0.00	58.70	0	133	0.00%
2022/02/18	0	58.10	0	0.00	58.00	0	150	0.00%
2021/09/29	0	0.00	1	51.40	50.80	-1	127	-0.78%
2021/07/09	0	0.00	4	53.95	54.10	-4	450	-0.89%
2021/07/06	0	0.00	2	53.70	53.90	-2	579	-0.35%
2021/07/05	1	53.90	0	0.00	54.20	1	594	0.17%
2021/06/02	2	52.50	0	0.00	51.90	2	726	0.28%
2021/05/07	1	54.50	0	0.00	54.40	1	694	0.14%
2021/04/15	3	64.80	0	0.00	62.80	3	623	0.48%
2021/04/14	0	0.00	1	60.90	62.70	-1	491	-0.20%
2021/04/08	1	56.30	0	0.00	56.50	1	350	0.28%
2020/12/18	0	0.00	1	53.90	53.80	-1	210	-0.47%
2020/11/23	1	56.80	0	0.00	57.70	1	183	0.55%
2020/06/19	0	0.00	1	68.20	68.20	-1	824	-0.12%
2020/06/17	1	67.90	0	0.00	68.00	1	848	0.12%
2020/04/27	0	0.00	1	66.30	66.20	-1	1,271	-0.08%
2020/04/10	1	64.30	0	0.00	64.50	1	1,182	0.08%
2020/04/08	3	63.00	3	64.00	65.20	0	1,163	0.00%
2020/04/07	0	0.00	1	63.60	62.70	-1	1,144	-0.09%
2020/04/01	1	60.40	1	60.80	61.40	0	1,114	0.00%
2020/03/27	1	60.20	0	0.00	60.00	1	1,096	0.09%
2020/03/23	0	0.00	1	55.50	56.60	-1	1,030	-0.10%
2020/03/20	1	56.30	0	0.00	56.60	1	1,017	0.10%
2020/03/11	0	0.00	1	75.50	71.90	-1	906	-0.11%
2020/03/10	1	73.90	0	0.00	75.10	1	891	0.11%
2020/03/05	0	0.00	5	80.80	80.50	-5	859	-0.58%
2020/02/26	0	0.00	1	85.00	85.50	-1	710	-0.14%
2020/02/25	5	83.44	0	0.00	84.30	5	688	0.73%
2020/02/24	0	0.00	5	84.60	84.70	-5	686	-0.73%
2020/02/21	5	84.50	0	0.00	85.00	5	681	0.73%
2020/02/19	0	0.00	1	84.70	85.00	-1	627	-0.16%
2020/02/18	0	0.00	1	82.30	82.00	-1	601	-0.17%
2020/02/17	2	82.60	0	0.00	81.90	2	589	0.34%
2020/02/03	0	0.00	1	69.10	69.40	-1	589	-0.17%
2020/01/20	1	80.60	0	0.00	80.50	1	657	0.15%
2019/11/11	1	84.20	1	85.10	80.70	0	1,556	0.00%
2019/11/07	1	81.00	0	0.00	80.90	1	1,516	0.07%
2019/09/11	1	76.80	2	78.80	78.70	-1	1,174	-0.09%
2019/09/10	1	78.80	0	0.00	79.00	1	1,147	0.09%
2019/09/04	0	0.00	4	78.78	79.10	-4	1,075	-0.37%
2019/09/03	1	76.00	1	76.50	77.10	0	1,055	0.00%
2019/09/02	4	77.10	0	0.00	76.00	4	1,040	0.38%
2019/08/30	0	0.00	1	79.40	78.30	-1	1,009	-0.10%
2019/08/28	3	80.57	2	81.90	79.60	1	958	0.10%
2019/08/27	1	79.00	1	79.50	82.00	0	904	0.00%
2019/08/26	1	73.40	3	74.23	75.10	-2	828	-0.24%
2019/08/16	2	67.10	0	0.00	66.80	2	615	0.32%
2019/08/07	1	62.00	1	62.70	61.90	0	515	0.00%
2019/08/05	1	60.20	1	59.40	59.40	0	487	0.00%
2019/07/18	10	55.85	10	57.00	57.00	0	264	0.00%
2019/01/24	0	0.00	1	45.45	45.45	-1	118	-0.84%
2019/01/23	1	45.80	0	0.00	45.60	1	116	0.86%
2019/01/16	0	0.00	1	43.00	43.05	-1	79	-1.27%
2018/01/18	0	0.00	1	49.00	49.00	-1	207	-0.48%
2018/01/11	1	46.15	0	0.00	46.25	1	170	0.59%