洋華 (3622)-統一-員林券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
76.8
漲跌
▼1.2
漲幅
-1.54%
成交量
5,003張
產業
上市光電類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	76.90	2	76.20	76.80	1	5,690	0.02%
2024/06/20	1	79.50	0	0.00	78.00	1	5,690	0.02%
2024/06/19	3	79.83	24	83.63	79.10	-21	5,679	-0.37%
2024/06/18	8	80.74	1	83.10	83.00	7	5,521	0.13%
2024/06/17	22	81.01	3	82.37	84.10	19	4,893	0.39%
2024/06/14	0	0.00	3.2	75.25	76.50	-3.2	4,648	-0.07%
2024/06/13	11	70.94	19	70.21	69.60	-8	4,618	-0.17%
2024/06/12	9.2	69.10	1	70.00	70.00	8.2	4,539	0.18%
2024/06/11	6	66.97	2	67.80	67.80	4	4,218	0.09%
2024/06/05	0	0.00	1	60.50	58.70	-1	4,060	-0.02%
2024/06/04	0	0.00	1	59.60	59.70	-1	4,083	-0.02%
2024/05/31	0	0.00	1	58.00	58.00	-1	4,122	-0.02%
2024/05/30	1	58.30	0	0.00	58.00	1	4,152	0.02%
2024/05/22	1	59.50	1	59.00	59.00	0	4,407	0.00%
2024/05/09	1	60.50	3	61.17	58.20	-2	5,497	-0.04%
2024/05/08	1	58.50	1	58.60	58.80	0	5,651	0.00%
2024/05/06	0	0.00	2	57.30	56.70	-2	5,855	-0.03%
2024/05/03	1	56.60	0	0.00	57.10	1	5,918	0.02%
2024/04/30	2	57.80	0	0.00	57.90	2	6,319	0.03%
2024/04/26	3	59.33	5	60.60	58.70	-2	6,392	-0.03%
2024/04/24	2	61.85	2	61.60	62.10	0	6,617	0.00%
2024/04/23	1	60.10	1	60.70	60.30	0	6,664	0.00%
2024/04/22	7	62.23	6	64.12	60.70	1	6,730	0.01%
2024/04/19	5	62.80	0	0.00	62.30	5	6,842	0.07%
2024/04/18	1	67.50	0	0.00	66.30	1	7,209	0.01%
2024/04/17	1	63.10	2	64.40	65.30	-1	7,142	-0.01%
2024/04/16	2	62.30	1	61.70	59.40	1	7,072	0.01%
2024/04/12	2	65.05	4	67.15	69.40	-2	6,692	-0.03%
2024/04/11	2	63.25	1	63.10	63.10	1	6,415	0.02%
2024/04/03	5	66.50	5	66.60	66.40	0	6,225	0.00%
2024/04/02	6	68.13	2	68.65	68.60	4	6,235	0.06%
2024/04/01	9	65.86	11	65.85	65.60	-2	6,034	-0.03%
2024/03/29	0	0.00	1	63.00	62.60	-1	5,920	-0.02%
2024/03/28	3	61.83	3.2	61.61	61.40	-0.2	5,892	0.00%
2024/03/27	0	0.00	10.4	65.49	63.00	-10.4	5,848	-0.18%
2024/03/26	11	64.83	3	64.57	65.20	8	5,780	0.14%
2024/03/25	2	63.00	3	63.33	62.50	-1	5,618	-0.02%
2024/03/22	5	61.96	2	61.75	63.20	3	5,574	0.05%
2024/03/21	0	0.00	1	60.30	60.00	-1	5,487	-0.02%
2024/03/18	2	59.55	0	0.00	59.60	2	5,916	0.03%
2024/03/05	0	0.00	3	58.40	58.20	-3	5,655	-0.05%
2024/03/04	2.1	58.77	0	0.00	58.80	2.1	5,621	0.04%
2024/03/01	1	58.60	3	58.07	57.80	-2	5,535	-0.04%
2024/02/29	1	55.60	0	0.00	56.00	1	5,460	0.02%
2024/02/26	2.1	58.10	1	58.40	57.50	1.1	5,400	0.02%
2024/02/23	1	57.70	0	0.00	56.90	1	5,362	0.02%
2024/02/22	0	0.00	2	59.10	58.30	-2	5,313	-0.04%
2024/02/21	4	59.08	1	59.30	58.80	3	5,280	0.06%
2024/02/20	1	60.47	0	0.00	59.60	1	5,240	0.02%
2024/02/19	2.1	63.75	0	0.00	61.00	2.1	5,181	0.04%
2024/02/15	0.3	62.30	0	0.00	61.80	0.3	5,020	0.00%
2024/02/05	1	67.50	0	0.00	66.70	1	4,924	0.02%
2024/02/01	1	64.20	1	65.50	66.50	0	4,432	0.00%
2024/01/31	0	0.00	5	59.64	60.50	-5	4,300	-0.12%
2024/01/30	5	56.80	2	57.15	57.00	3	4,106	0.07%
2024/01/29	1	55.40	0	0.00	55.10	1	4,028	0.02%
2024/01/25	1	54.80	0	0.00	54.50	1	3,785	0.03%
2024/01/24	1	54.30	2	54.65	57.00	-1	3,632	-0.03%
2024/01/23	1	52.60	1	52.30	52.30	0	3,351	0.00%
2024/01/18	12	52.68	11	51.81	51.90	1	3,157	0.03%
2024/01/17	9	51.89	9	51.44	51.80	0	2,939	0.00%
2024/01/16	1	52.10	1	51.80	51.80	0	2,859	0.00%
2024/01/15	8	52.25	9	52.16	52.50	-1	2,754	-0.04%
2024/01/12	11	51.79	13	52.16	51.10	-2	2,538	-0.08%
2024/01/11	1	48.10	1	48.20	49.80	0	2,044	0.00%
2024/01/09	0	0.00	1	45.20	45.10	-1	1,875	-0.05%
2024/01/08	1	43.00	0	0.00	42.25	1	1,768	0.06%
2023/12/28	1	44.85	1	44.40	44.40	0	1,686	0.00%
2023/12/27	1	43.45	0	0.00	43.10	1	1,619	0.06%
2023/12/18	0	0.00	1	46.40	44.85	-1	1,531	-0.07%
2023/12/15	1	47.30	3	46.40	46.05	-2	1,523	-0.13%
2023/12/14	3	48.23	5	48.40	47.95	-2	1,503	-0.13%
2023/12/13	1	50.50	1	49.80	50.30	0	1,395	0.00%
2023/12/12	0	0.00	6	46.68	47.75	-6	1,007	-0.60%
2023/11/08	1	42.50	1	43.45	42.55	0	2,018	0.00%
2023/10/13	10	40.65	0	0.00	40.70	10	1,914	0.52%
2023/10/02	2	38.20	2	38.40	39.10	0	1,906	0.00%
2023/09/15	1	45.00	0	0.00	43.95	1	1,758	0.06%
2023/09/14	0	0.00	1	43.70	45.00	-1	1,727	-0.06%
2023/09/04	1	47.65	1	45.65	45.65	0	1,417	0.00%
2023/08/21	0	0.00	3	39.30	39.50	-3	857	-0.35%
2023/08/16	17	41.47	14	39.81	39.45	3	755	0.40%
2023/08/15	1	41.90	2	41.05	41.05	-1	682	-0.15%
2023/08/14	0	0.00	0.1	40.55	40.55	-0.1	495	-0.03%
2023/07/18	0	0.00	15	35.89	36.50	-15	335	-4.48%
2023/07/14	15	37.03	0	0.00	37.40	15	321	4.66%
2023/06/16	0	0.00	1	35.50	35.35	-1	293	-0.34%
2023/06/15	1	35.60	0	0.00	35.60	1	287	0.35%
2023/06/13	0	0.00	1	35.95	35.40	-1	282	-0.35%
2023/06/12	1	35.50	0	0.00	35.50	1	276	0.36%
2023/06/07	0	0.00	19	34.78	34.75	-19	265	-7.16%
2023/06/05	5	35.40	5	35.30	35.25	0	251	0.00%
2023/05/31	0	0.00	1	33.70	33.65	-1	238	-0.42%
2023/05/30	20	33.82	0	0.00	33.75	20	236	8.46%
2023/05/12	0	0.00	5	30.90	30.85	-5	198	-2.52%
2023/03/08	0	0.00	1	29.30	29.60	-1	115	-0.87%
2023/02/16	0	0.00	1	28.20	28.15	-1	96	-1.04%
2023/02/14	0	0.00	1	27.80	27.80	-1	97	-1.02%
2023/02/08	0	0.00	1	28.40	28.40	-1	99	-1.00%
2023/02/07	0	0.00	1	28.10	28.25	-1	100	-0.99%
2023/01/31	0	0.00	1	28.00	28.00	-1	103	-0.97%
2022/12/14	1	28.70	0	0.00	28.70	1	133	0.75%
2022/11/15	2	27.60	2	27.55	27.80	0	150	0.00%
2022/10/17	1	25.10	1	24.95	25.35	0	196	0.00%
2022/09/01	1	29.85	1	29.95	29.90	0	589	0.00%
2022/08/16	2	29.30	2	29.30	29.85	0	594	0.00%
2022/07/29	0	0.00	0	31.65	31.65	0	594	0.00%
2022/07/13	0	0.00	5	28.55	29.15	-5	586	-0.85%
2022/06/30	5	31.25	0	0.00	29.50	5	590	0.85%
2022/06/29	5	32.60	0	0.00	32.25	5	563	0.89%
2022/06/27	0	0.00	3	35.45	35.10	-3	539	-0.56%
2022/06/24	5	34.80	5	34.38	34.00	0	505	0.00%
2022/06/21	2	33.90	0	0.00	34.25	2	442	0.45%
2022/06/17	0	0.00	4	34.65	34.65	-4	399	-1.00%
2022/06/15	5	34.18	1	34.15	33.75	4	345	1.16%
2022/04/13	0	0.00	1	31.00	30.85	-1	207	-0.48%
2022/03/25	0	27.80	0	0.00	27.75	0	158	0.00%
2022/03/17	0	0.00	1	27.70	27.95	-1	160	-0.62%
2022/03/16	1	27.65	1	27.40	27.65	0	159	0.00%
2022/03/15	1	27.20	0	0.00	27.20	1	161	0.62%
2022/02/25	2	26.05	2	26.15	26.10	0	170	0.00%
2022/02/18	0	26.80	0	0.00	26.55	0	175	0.00%
2022/02/11	1	26.80	1	26.85	26.90	0	194	0.00%
2021/12/27	0	0.00	4	29.00	29.25	-4	222	-1.80%
2021/12/17	0	0.00	1	28.80	28.20	-1	224	-0.45%
2021/12/15	5	28.20	0	0.00	28.40	5	223	2.24%
2021/11/17	0	0.00	5	30.65	30.40	-5	235	-2.12%
2021/08/18	1	27.05	1	27.00	27.40	0	537	0.00%
2021/08/16	8	27.00	8	27.20	26.85	0	551	0.00%
2021/06/25	0	0.00	1	32.05	31.70	-1	2,392	-0.04%
2021/06/23	0	0.00	1	32.00	32.15	-1	2,491	-0.04%
2021/06/21	1	30.70	0	0.00	30.70	1	2,844	0.04%
2021/06/04	5	33.25	0	0.00	33.00	5	3,045	0.16%
2021/06/01	0	0.00	1	34.50	34.25	-1	3,058	-0.03%
2021/05/31	0	0.00	5	33.80	33.15	-5	3,045	-0.16%
2021/05/28	0	0.00	1	32.90	33.10	-1	3,044	-0.03%
2021/05/25	1	32.85	1	32.50	32.40	0	3,060	0.00%
2021/05/24	1	31.70	1	32.50	31.70	0	3,080	0.00%
2021/05/19	1	32.00	0	0.00	31.70	1	3,111	0.03%
2021/05/18	0	0.00	1	29.35	30.80	-1	3,120	-0.03%
2021/05/17	2	28.25	0	0.00	28.00	2	3,122	0.06%
2021/05/14	5	31.80	0	0.00	30.80	5	3,120	0.16%
2021/05/04	0	0.00	0.1	36.00	36.00	-0.1	3,349	0.00%
2021/04/29	0	0.00	1	42.25	42.00	-1	3,267	-0.03%
2021/04/28	1	42.50	0	0.00	42.80	1	3,251	0.03%
2021/04/27	0	0.00	5	41.60	41.60	-5	3,281	-0.15%
2021/04/20	0	0.00	1	43.25	42.90	-1	3,521	-0.03%
2021/04/19	0	0.00	1	44.00	44.00	-1	3,533	-0.03%
2021/04/14	0	0.00	10	42.45	43.70	-10	3,688	-0.27%
2021/04/13	2	47.50	6	43.78	41.85	-4	3,509	-0.11%
2021/04/12	0	0.00	1.5	43.20	43.20	-1.5	3,385	-0.04%
2021/04/09	5	39.50	0	0.00	39.30	5	3,350	0.15%
2021/04/08	1	38.55	2	38.83	38.30	-1	3,288	-0.03%
2021/04/07	0	0.00	1	38.95	38.75	-1	3,243	-0.03%
2021/04/06	5	37.82	6	37.65	38.55	-1	3,209	-0.03%
2021/03/31	4	36.70	0	0.00	36.55	4	3,201	0.12%
2021/03/30	1	36.00	0	0.00	37.10	1	3,470	0.03%
2021/03/29	0	0.00	4	35.60	35.20	-4	3,604	-0.11%
2021/03/26	5	35.16	6	34.81	35.30	-1	3,628	-0.03%
2021/03/25	2	35.20	0	0.00	35.20	2	3,583	0.06%
2021/03/24	3	35.80	0	0.00	36.95	3	3,330	0.09%
2021/03/23	0	0.00	12	33.65	33.60	-12	3,272	-0.37%
2021/03/22	14	35.14	1	35.75	35.30	13	3,343	0.39%
2021/03/19	0	0.00	6	34.10	34.25	-6	3,358	-0.18%
2021/03/18	0	0.00	6	34.02	33.60	-6	3,366	-0.18%
2021/03/16	0	0.00	10	33.55	33.10	-10	3,645	-0.27%
2021/03/10	1	31.90	0	0.00	32.00	1	3,845	0.03%
2021/03/09	5	31.66	0	0.00	32.30	5	3,861	0.13%
2021/02/18	1	30.60	1	30.60	31.95	0	5,073	0.00%
2021/01/29	12	32.44	3	32.60	32.00	9	4,893	0.18%
2021/01/28	5	34.35	12	34.42	34.00	-7	4,810	-0.15%
2021/01/21	10	31.95	0	0.00	31.80	10	4,566	0.22%
2021/01/20	5	34.90	2	33.90	33.40	3	4,528	0.07%
2021/01/19	8	36.64	8	37.48	36.30	0	4,465	0.00%
2021/01/18	2	34.30	0	0.00	36.00	2	4,198	0.05%
2021/01/14	5	34.10	0	0.00	34.15	5	4,048	0.12%
2021/01/08	10	38.00	0	0.00	36.60	10	3,901	0.26%
2021/01/05	0	0.00	1	36.30	35.05	-1	3,428	-0.03%
2020/12/29	2	34.50	0	0.00	33.85	2	3,276	0.06%
2020/12/28	1	34.00	0	0.00	34.15	1	3,226	0.03%
2020/12/25	5	36.40	5	36.61	35.45	0	3,183	0.00%
2020/12/23	0	0.00	1	36.00	35.30	-1	2,759	-0.04%
2020/12/21	4	33.35	6	33.53	33.75	-2	2,506	-0.08%
2020/12/17	2	33.55	2	33.95	33.80	0	2,461	0.00%
2020/12/16	1	35.00	6	34.29	33.95	-5	2,425	-0.21%
2020/12/15	6	33.98	6	33.44	33.80	0	2,319	0.00%
2020/12/10	3	34.05	0	0.00	33.80	3	2,136	0.14%
2020/12/07	15	28.85	15	28.98	28.75	0	1,730	0.00%
2020/12/04	1	31.70	1	31.85	31.65	0	1,679	0.00%
2020/12/03	5	31.20	0	0.00	31.10	5	1,652	0.30%
2020/12/02	8	31.53	8	31.44	31.25	0	1,635	0.00%
2020/12/01	2	32.90	2	32.75	32.75	0	1,581	0.00%
2020/11/30	0	0.00	4	31.90	31.90	-4	1,571	-0.25%
2020/11/26	5	32.35	15	33.38	32.00	-10	1,510	-0.66%
2020/11/23	0	0.00	1	31.65	32.00	-1	1,325	-0.08%
2020/11/20	12	30.29	1	32.20	30.25	11	1,075	1.02%
2020/11/19	4	29.05	0	0.00	29.60	4	603	0.66%
2020/11/18	0	0.00	1	25.40	26.95	-1	476	-0.21%
2020/11/17	0	0.00	1	24.50	24.50	-1	362	-0.28%
2020/10/14	1	22.00	0	0.00	22.05	1	537	0.19%
2020/09/29	2	20.78	2	20.75	20.75	0	785	0.00%
2020/09/24	1	21.35	1	21.00	21.00	0	939	0.00%
2020/09/23	0	0.00	2	22.05	22.05	-2	931	-0.21%
2020/09/11	1	22.70	1	23.15	22.50	0	924	0.00%
2020/09/10	3	23.40	1	22.95	22.95	2	922	0.22%
2020/09/09	2	23.78	2	24.08	23.90	0	908	0.00%
2020/09/07	1	25.00	1	25.60	25.30	0	888	0.00%
2020/09/04	2	24.38	15	24.29	25.00	-13	879	-1.48%
2020/09/03	14	25.51	1	25.20	25.00	13	867	1.50%
2020/09/01	0	0.00	2	23.75	23.75	-2	830	-0.24%
2020/08/28	2	23.85	0	0.00	23.95	2	825	0.24%
2020/08/27	0	0.00	1	24.35	24.35	-1	818	-0.12%
2020/08/26	1	24.50	0	0.00	24.15	1	809	0.12%
2020/08/25	1	23.40	1	23.75	23.95	0	805	0.00%
2020/07/07	1	24.65	0	0.00	25.50	1	341	0.29%
2020/05/27	3	19.00	3	19.15	19.05	0	269	0.00%
2020/04/10	2	17.85	2	17.95	18.30	0	359	0.00%
2020/03/25	0	0.00	2	17.70	17.45	-2	553	-0.36%
2020/03/24	2	16.80	0	0.00	16.85	2	602	0.33%
2020/03/20	0	0.00	2	15.95	15.95	-2	619	-0.32%
2020/02/25	0	0.00	2	19.50	19.55	-2	552	-0.36%
2020/02/21	0	0.00	10	19.75	19.85	-10	551	-1.81%
2020/02/19	12	19.72	0	0.00	19.70	12	545	2.20%
2020/02/03	0	0.00	10	18.55	19.30	-10	548	-1.82%
2020/01/16	10	21.90	0	0.00	21.90	10	504	1.98%
2019/12/26	0	0.00	70	22.00	22.35	-70	491	-14.25%
2019/12/24	0	0.00	1	23.30	23.20	-1	453	-0.22%
2019/12/23	1	23.00	10	24.00	23.00	-9	442	-2.03%
2019/12/20	0	0.00	4	22.15	22.20	-4	350	-1.14%
2019/12/19	73	22.00	3	22.45	22.50	70	334	20.95%
2019/12/18	4	20.60	0	0.00	21.45	4	278	1.44%
2019/11/21	0	0.00	17	19.15	19.20	-17	435	-3.90%
2019/11/15	17	19.10	0	0.00	19.05	17	442	3.85%
2019/09/11	0	0.00	1	19.35	19.25	-1	395	-0.25%
2019/09/09	1	20.00	0	0.00	19.80	1	386	0.26%
2019/04/15	0	0.00	21	17.41	17.45	-21	200	-10.46%
2019/04/12	1	17.50	0	0.00	17.50	1	198	0.50%
2019/04/09	0	0.00	1	17.90	17.80	-1	184	-0.54%
2019/04/08	1	17.65	0	0.00	17.80	1	180	0.55%
2018/11/16	1	17.00	1	17.15	16.55	0	190	0.00%
2018/09/21	0	0.00	5	17.05	17.05	-5	225	-2.21%
2018/09/07	0	0.00	18	17.25	17.15	-18	265	-6.78%
2018/09/06	0	0.00	4	17.40	17.40	-4	283	-1.41%
2018/08/16	0	0.00	3	17.30	17.40	-3	359	-0.83%
2018/06/05	5	18.60	0	0.00	17.90	5	876	0.57%
2018/06/04	3	18.75	0	0.00	18.20	3	874	0.34%
2018/05/18	0	0.00	4	17.85	17.70	-4	917	-0.44%
2018/04/20	1	16.40	1	16.25	16.50	0	1,151	0.00%
2018/04/02	10	18.25	10	18.20	18.05	0	2,199	0.00%
2018/03/28	1	19.90	3	19.75	19.35	-2	2,201	-0.09%
2018/03/26	1	20.00	6	20.00	19.50	-5	2,155	-0.23%
2018/03/06	6	16.93	0	0.00	16.85	6	2,020	0.30%
2018/02/09	0	0.00	1	15.85	16.15	-1	2,693	-0.04%
2018/01/24	0	0.00	4	19.64	19.60	-4	2,863	-0.14%
2018/01/23	0	0.00	1	19.50	19.35	-1	2,867	-0.03%
2018/01/22	0	0.00	4	20.65	19.40	-4	2,866	-0.14%
2018/01/18	2	21.10	0	0.00	20.75	2	3,043	0.07%
2018/01/17	2	21.35	1	21.35	21.20	1	3,042	0.03%
2018/01/15	4	21.55	2	21.25	21.10	2	3,039	0.07%
2018/01/10	1	21.00	0	0.00	20.60	1	3,006	0.03%
2018/01/09	2	20.88	5	21.37	21.40	-3	2,973	-0.10%
2018/01/08	9	21.69	8	22.10	21.15	1	2,942	0.03%
2018/01/05	7	22.69	1	22.50	22.20	6	2,887	0.21%
2018/01/04	6	21.81	3	21.75	22.60	3	2,809	0.11%
2018/01/03	12	21.75	2	21.83	21.80	10	2,701	0.37%
2018/01/02	1	21.75	2	21.50	21.50	-1	2,574	-0.04%