世芯-KY (3661)-統一-員林券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2550
漲跌
▼75
漲幅
-2.86%
成交量
2,732張
產業
上市半導體類股▲0.53%
864人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	2570.00	0	2613.64	2550.00	0	2,685	0.00%
2024/05/09	1	2581.44	0.1	2640.00	2625.00	0.9	2,666	0.03%
2024/05/08	1	2770.00	2	2782.50	2770.00	-1	2,582	-0.04%
2024/05/07	4	2781.22	2	2780.00	2760.00	2	2,588	0.08%
2024/05/06	1.1	2835.92	0	0.00	2835.00	1.1	2,552	0.04%
2024/05/03	1	3145.00	2	3255.00	3145.00	-1	2,506	-0.04%
2024/05/02	1	3140.78	0	0.00	3150.00	1	2,478	0.04%
2024/04/30	1	3115.10	1.1	3129.76	3120.00	0	2,452	0.00%
2024/04/25	0.1	2875.00	0	0.00	2830.00	0.1	2,409	0.00%
2024/04/24	0	2975.00	0.1	2965.00	2975.00	-0.1	2,394	0.00%
2024/04/23	1	2805.00	1	2825.00	2860.00	0	2,391	0.00%
2024/04/22	1	2850.00	1	2875.00	2765.00	0	2,381	0.00%
2024/04/19	0.1	2880.00	0	0.00	2860.00	0.1	2,356	0.01%
2024/04/18	0	2995.00	1.2	3033.80	3035.00	-1.1	2,318	-0.05%
2024/04/17	0.1	2885.84	0	0.00	2900.00	0.1	2,304	0.00%
2024/04/16	0.2	2858.78	0	0.00	2830.00	0.2	2,283	0.01%
2024/04/15	0.1	2803.33	0.1	2820.00	2755.00	0	2,233	0.00%
2024/04/12	1.1	2923.52	0	0.00	2900.00	1.1	2,215	0.05%
2024/04/11	0.1	3033.39	0	0.00	3015.00	0.1	2,175	0.00%
2024/04/10	0	3050.00	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	0	3025.00	0	0.00	3020.00	0	2,155	0.00%
2024/04/08	1	3169.97	0	0.00	3150.00	1	2,145	0.05%
2024/04/02	0	3373.33	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	1	3370.00	1	3410.00	3420.00	0	2,132	0.00%
2024/03/29	0	3366.25	1	3275.00	3340.00	-1	2,121	-0.05%
2024/03/28	1	3175.00	0	3190.00	3165.00	1	2,086	0.05%
2024/03/27	1	3198.45	2	3230.00	3150.00	-1	2,073	-0.05%
2024/03/26	1.1	3362.43	0	0.00	3340.00	1.1	2,030	0.05%
2024/03/25	0	3500.00	0	0.00	3460.00	0	2,019	0.00%
2024/03/22	1	3450.00	1	3450.00	3450.00	0	2,007	0.00%
2024/03/21	1	3410.00	1.1	3449.63	3395.00	-0.1	1,988	0.00%
2024/03/20	1	3405.00	0.1	3427.50	3375.00	0.9	1,967	0.05%
2024/03/19	0	3400.00	1	3315.00	3305.00	-1	1,940	-0.05%
2024/03/18	1	3645.00	1	3665.00	3665.00	0	1,893	0.00%
2024/03/15	0	3735.00	0.1	3753.33	3605.00	-0.1	1,900	0.00%
2024/03/13	1.1	3464.94	2	3500.00	3410.00	-0.9	1,850	-0.05%
2024/03/08	1	3850.00	1	3820.00	3825.00	0	1,844	0.00%
2024/03/07	0.1	3989.12	0	0.00	3910.00	0.1	1,833	0.00%
2024/03/06	2.1	4083.41	0	0.00	4085.00	2.1	1,833	0.11%
2024/03/01	0	0.00	0.1	4272.45	4340.00	-0.1	1,981	-0.01%
2024/02/29	0	0.00	0.1	4114.55	4140.00	-0.1	1,986	-0.01%
2024/02/26	0	0.00	0.1	3980.00	3975.00	-0.1	1,984	0.00%
2024/02/23	0	3960.00	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	0	4045.00	0	4190.00	4015.00	0	1,985	0.00%
2024/02/21	0	3970.00	0	0.00	3990.00	0	1,969	0.00%
2024/02/19	0	4050.00	0.1	4130.00	4080.00	0	1,973	0.00%
2024/02/16	0.1	4355.00	0.1	4384.05	4185.00	0	2,007	0.00%
2024/02/15	0.1	4359.62	0	0.00	4430.00	0.1	2,012	0.00%
2024/01/31	1	3865.00	1	3900.00	3900.00	0	2,090	0.00%
2024/01/29	0.2	3843.06	0	0.00	3800.00	0.2	2,113	0.01%
2024/01/26	0	0.00	0.3	3830.00	3895.00	-0.3	2,155	-0.01%
2024/01/24	0	3730.00	0	0.00	3680.00	0	2,195	0.00%
2024/01/23	0	3765.00	1	3850.00	3750.00	-1	2,225	-0.04%
2024/01/19	0.2	3679.12	0	0.00	3735.00	0.2	2,271	0.01%
2024/01/18	0	0.00	0.1	3600.00	3690.00	-0.1	2,256	0.00%
2024/01/17	0.2	3635.67	0	0.00	3565.00	0.2	2,269	0.01%
2024/01/15	1	3720.00	0	0.00	3700.00	1	2,259	0.04%
2024/01/08	1	3440.00	1	3455.00	3455.00	0	2,320	0.00%
2024/01/05	1	3365.00	1	3390.00	3390.00	0	2,328	0.00%
2024/01/04	1	3455.00	1	3365.00	3365.00	0	2,350	0.00%
2024/01/03	1	3445.00	1	3400.00	3445.00	0	2,373	0.00%
2023/12/29	1	3275.00	1	3260.00	3275.00	0	2,336	0.00%
2023/12/28	0	0.00	1	3370.00	3260.00	-1	2,330	-0.04%
2023/12/27	1	3310.00	0	0.00	3305.00	1	2,328	0.04%
2023/12/20	1	3355.00	1	3365.00	3365.00	0	2,400	0.00%
2023/12/19	1	3355.00	1	3310.00	3310.00	0	2,425	0.00%
2023/12/15	1	3565.00	1	3440.00	3440.00	0	2,448	0.00%
2023/12/13	1	3570.00	1	3650.00	3650.00	0	2,416	0.00%
2023/12/12	1	3540.00	1	3520.00	3520.00	0	2,423	0.00%
2023/12/08	1	3440.00	1	3355.00	3335.00	0	2,445	0.00%
2023/12/07	1	3310.00	1	3370.00	3370.00	0	2,434	0.00%
2023/12/05	0	0.00	1	3215.00	3240.00	-1	2,381	-0.04%
2023/12/04	1	3085.00	0	0.00	3110.00	1	2,347	0.04%
2023/11/30	1	3135.00	4	3118.75	3110.00	-3	2,308	-0.13%
2023/11/29	2	3077.50	1	3050.00	3050.00	1	2,175	0.05%
2023/11/28	1	3105.00	2	3127.50	3130.00	-1	2,161	-0.05%
2023/11/27	2	3092.50	1	2950.00	2950.00	1	2,148	0.05%
2023/11/24	1	3065.00	0	0.00	3050.00	1	2,155	0.05%
2023/11/17	1	3120.00	1.1	3229.15	3230.00	-0.1	2,231	0.00%
2023/11/16	1.1	3104.72	1	3090.00	3090.00	0.1	2,262	0.00%
2023/11/15	2	3225.00	0	3285.00	3105.00	2	2,250	0.09%
2023/11/08	2	3007.52	2.1	3014.73	3045.00	-0.1	2,233	0.00%
2023/11/07	2	2947.50	2	2992.43	3000.00	0	2,271	0.00%
2023/11/06	1	2920.00	1.1	2952.75	2955.00	-0.1	2,288	0.00%
2023/11/03	0.1	2727.16	0	2765.00	2855.00	0	2,290	0.00%
2023/11/02	3	2786.67	3	2815.00	2820.00	0	2,282	0.00%
2023/11/01	4	2682.50	4	2655.00	2680.00	0	2,266	0.00%
2023/10/31	1.1	2760.09	1	2625.00	2625.00	0.1	2,275	0.00%
2023/10/30	3	2666.67	3.1	2731.63	2755.00	-0.1	2,292	0.00%
2023/10/27	2	2550.00	2	2600.00	2610.00	0	2,297	0.00%
2023/10/26	1	2465.05	1	2520.00	2465.00	0	2,328	0.00%
2023/10/25	2	2637.51	2	2655.00	2620.00	0	2,324	0.00%
2023/10/24	1	2579.98	1	2570.00	2570.00	0	2,313	0.00%
2023/10/23	0	2502.50	0	0.00	2500.00	0	2,324	0.00%
2023/10/20	0	2597.50	0	0.00	2575.00	0	2,352	0.00%
2023/10/19	0	2560.00	1	2570.00	2600.00	-1	2,365	-0.04%
2023/10/18	2	2502.46	1	2440.00	2440.00	1	2,368	0.04%
2023/10/17	1.1	2780.76	1	2630.00	2630.00	0.1	2,343	0.00%
2023/10/16	1	2770.00	1	2745.00	2745.00	0	2,388	0.00%
2023/10/13	1	2835.00	1	2770.00	2770.00	0	2,416	0.00%
2023/10/12	2	2822.49	2	2825.00	2800.00	0	2,416	0.00%
2023/10/11	1	2845.20	1	2770.00	2770.00	0	2,412	0.00%
2023/10/02	0	0.00	1.2	2759.57	2730.00	-1.2	2,525	-0.05%
2023/09/28	1	2685.00	0	2690.00	2690.00	1	2,544	0.04%
2023/09/27	1	2645.00	1.1	2655.28	2635.00	-0.1	2,613	0.00%
2023/09/25	0	0.00	1	2535.00	2625.00	-1	2,633	-0.04%
2023/09/22	2	2407.50	2	2390.00	2500.00	0	2,628	0.00%
2023/09/20	1	2445.00	0	0.00	2450.00	1	2,629	0.04%
2023/09/19	1.2	2663.33	1	2685.00	2605.00	0.2	2,646	0.01%
2023/09/14	2	2670.00	2	2690.00	2655.00	0	2,707	0.00%
2023/09/13	0	0.00	3.8	2628.61	2620.00	-3.8	2,709	-0.14%
2023/09/12	2	2435.00	3	2465.00	2530.00	-1	2,703	-0.04%
2023/09/11	2	2397.50	1	2415.00	2400.00	1	2,764	0.04%
2023/09/07	1	2479.80	2	2447.50	2450.00	-1	2,856	-0.03%
2023/09/05	0	2505.00	0	0.00	2475.00	0	2,976	0.00%
2023/09/04	4.8	2476.47	1	2500.00	2480.00	3.8	3,060	0.12%
2023/09/01	1	2450.00	0	0.00	2445.00	1	3,100	0.03%
2023/08/31	0	0.00	3.8	2510.00	2470.00	-3.8	3,158	-0.12%
2023/08/29	0	2404.38	0	0.00	2490.00	0	3,198	0.00%
2023/08/28	4.7	2447.88	1	2410.00	2410.00	3.7	3,216	0.12%
2023/08/25	0	0.00	3.8	2442.56	2430.00	-3.8	3,232	-0.12%
2023/08/24	0	2485.00	0	0.00	2495.00	0	3,285	0.00%
2023/08/23	1	2370.00	1	2390.00	2390.00	0	3,351	0.00%
2023/08/22	0.5	2380.00	0	2380.00	2380.00	0.5	3,396	0.01%
2023/08/21	0.3	2165.00	0	0.00	2165.00	0.3	3,491	0.01%
2023/08/18	5	1974.00	5	1971.00	1970.00	0	3,537	0.00%
2023/08/17	5	1966.96	5	1971.00	1970.00	0	3,575	0.00%
2023/08/16	2	1880.00	2	1900.00	1905.00	0	3,578	0.00%
2023/08/15	1	1905.00	1	1890.00	1890.00	0	3,662	0.00%
2023/08/14	3	1798.33	3	1825.00	1815.00	0	3,667	0.00%
2023/08/11	8	1810.00	9	1820.00	1820.00	-1	3,707	-0.03%
2023/08/10	1	1925.00	0	0.00	1865.00	1	3,748	0.03%
2023/08/09	0	2075.00	0	0.00	2070.00	0	3,748	0.00%
2023/08/08	1	2130.00	2	2150.00	2145.00	-1	3,774	-0.03%
2023/08/04	1	1900.00	1	1855.00	1855.00	0	3,877	0.00%
2023/08/02	2	1975.00	2	1920.00	1895.00	0	3,883	0.00%
2023/07/31	2	2012.50	1	1990.00	1990.00	1	3,887	0.03%
2023/07/28	3	2141.42	0	0.00	2170.00	3	3,861	0.08%
2023/07/26	1	2275.00	5.8	2189.44	2155.00	-4.8	3,932	-0.12%
2023/07/25	2	2227.50	1	2284.73	2210.00	1	3,966	0.03%
2023/07/24	4	2225.00	4	2208.75	2210.00	0	4,015	0.00%
2023/07/21	2	2155.00	2	2180.04	2230.00	0	4,046	0.00%
2023/07/19	1	2020.00	1	2080.00	2130.00	0	4,098	0.00%
2023/07/18	1	1975.00	1	2015.00	1975.00	0	4,130	0.00%
2023/07/14	0	0.00	1	1980.00	1980.00	-1	4,158	-0.02%
2023/07/13	1	1980.15	1	1985.00	1950.00	0	4,183	0.00%
2023/07/12	1	1894.72	1	1880.00	1880.00	0	4,143	0.00%
2023/07/11	2	1897.50	2	1845.00	1840.00	0	4,175	0.00%
2023/07/10	0	1882.50	0	0.00	1895.00	0	4,176	0.00%
2023/07/07	1.2	1885.17	1	1850.00	1860.00	0.2	4,198	0.00%
2023/07/06	1.6	1827.65	0	0.00	1880.00	1.6	4,261	0.04%
2023/07/05	0	1785.00	2	1807.92	1810.00	-1.9	4,279	-0.05%
2023/07/04	3.2	1897.78	1.1	1895.26	1895.00	2.1	4,223	0.05%
2023/07/03	1	1830.00	1	1845.00	1890.00	0	4,217	0.00%
2023/06/30	0	1800.00	0	0.00	1795.00	0	4,216	0.00%
2023/06/29	2.1	1769.29	2	1797.50	1805.00	0.1	4,226	0.00%
2023/06/28	2.7	1777.37	1	1730.00	1730.00	1.7	4,277	0.04%
2023/06/27	2	1837.50	2	1782.50	1750.00	0	4,293	0.00%
2023/06/26	1	1815.00	0	0.00	1835.00	1	4,299	0.02%
2023/06/21	1	1830.00	2.9	1803.50	1810.00	-1.9	4,342	-0.04%
2023/06/19	1	1820.00	1.3	1836.58	1835.00	-0.3	4,403	-0.01%
2023/06/16	1.1	1810.00	1	1840.00	1840.00	0.1	4,484	0.00%
2023/06/15	1.2	1797.50	1	1835.00	1800.00	0.2	4,515	0.00%
2023/06/14	2	1745.00	2	1760.00	1760.00	0	4,627	0.00%
2023/06/13	0	1755.00	0	0.00	1775.00	0	4,776	0.00%
2023/06/12	2	1615.00	2	1647.50	1650.00	0	4,817	0.00%
2023/06/09	4	1617.50	4	1585.00	1585.00	0	4,856	0.00%
2023/06/08	1	1604.90	2	1577.50	1560.00	-1	4,887	-0.02%
2023/06/07	3	1620.00	2	1655.00	1670.00	1	4,866	0.02%
2023/06/06	2.9	1600.23	1	1595.52	1620.00	1.9	4,900	0.04%
2023/06/05	1	1655.00	1	1645.00	1645.00	0	4,953	0.00%
2023/06/02	1	1720.00	1	1655.00	1655.00	0	4,948	0.00%
2023/06/01	4	1668.75	4	1692.50	1700.00	0	4,959	0.00%
2023/05/31	4	1662.50	4	1655.00	1655.00	0	5,027	0.00%
2023/05/30	1	1680.00	1	1684.95	1685.00	0	5,072	0.00%
2023/05/29	0	1650.00	0	0.00	1660.00	0	5,140	0.00%
2023/05/26	2	1575.00	4.2	1522.36	1510.00	-2.2	5,143	-0.04%
2023/05/25	2	1582.51	2	1560.00	1560.00	0	5,181	0.00%
2023/05/24	1	1545.07	1	1540.00	1540.00	0	5,127	0.00%
2023/05/23	1.4	1594.37	1	1580.05	1580.00	0.4	5,123	0.01%
2023/05/22	2	1564.90	2.3	1537.18	1525.00	-0.2	5,086	0.00%
2023/05/19	1	1480.01	1	1570.00	1565.00	0	5,110	0.00%
2023/05/18	0.2	1455.00	0	0.00	1440.00	0.2	5,090	0.00%
2023/05/17	1	1430.01	1	1445.00	1445.00	0	5,102	0.00%
2023/05/16	1	1370.00	1	1410.00	1410.00	0	5,157	0.00%
2023/05/15	1	1350.00	1	1350.00	1350.00	0	5,138	0.00%
2023/05/12	3	1321.67	3	1343.33	1355.00	0	5,177	0.00%
2023/05/11	0	0.00	0	1320.00	1305.00	0	5,183	0.00%
2023/05/10	3	1285.00	3	1326.67	1345.00	0	5,249	0.00%
2023/05/09	2	1272.50	2	1262.50	1275.00	0	5,173	0.00%
2023/05/08	3	1280.00	4	1283.75	1260.00	-1	5,186	-0.02%
2023/05/04	3	1243.33	2	1240.00	1225.00	1	5,260	0.02%
2023/05/03	1	1244.95	1	1255.00	1230.00	0	5,280	0.00%
2023/05/02	1	1215.00	1	1280.00	1260.00	0	5,289	0.00%
2023/04/28	2	1232.50	2	1212.50	1185.00	0	5,288	0.00%
2023/04/27	2	1182.50	3	1175.00	1215.00	-1	5,255	-0.02%
2023/04/26	2	1157.59	2	1167.50	1170.00	0	5,203	0.00%
2023/04/24	1	1195.00	1	1210.00	1210.00	0	5,117	0.00%
2023/04/19	1	1300.00	1	1295.00	1295.00	0	5,100	0.00%
2023/04/17	3	1345.00	3	1355.00	1340.00	0	5,140	0.00%
2023/04/14	1.9	1352.70	0.1	1360.00	1360.00	1.8	5,198	0.03%
2023/04/12	1	1330.00	3	1316.67	1340.00	-2	5,269	-0.04%
2023/04/11	2	1347.50	2.3	1345.22	1345.00	-0.3	5,263	-0.01%
2023/04/10	1.4	1280.71	1	1315.55	1315.00	0.4	5,250	0.01%
2023/04/06	1	1190.00	1	1209.90	1210.00	0	5,250	0.00%
2023/03/30	1	1225.00	1	1180.15	1180.00	0	5,275	0.00%
2023/03/28	1	1235.00	1	1215.05	1215.00	0	5,317	0.00%
2023/03/24	0	0.00	0	1255.00	1255.00	0	5,311	0.00%
2023/03/23	1	1330.00	1	1305.00	1305.00	0	5,301	0.00%
2023/03/22	4	1295.00	4	1290.01	1305.00	0	5,301	0.00%
2023/03/21	4	1255.00	4	1275.04	1290.00	0	5,287	0.00%
2023/03/20	1	1220.00	1	1245.00	1245.00	0	5,243	0.00%
2023/03/17	5	1181.99	5	1197.99	1205.00	0	5,268	0.00%
2023/03/16	5	1078.00	5	1094.98	1125.00	0	5,121	0.00%
2023/03/15	1	1030.00	1	1025.00	1025.00	0	5,011	0.00%
2023/03/14	1	1010.00	1	989.00	989.00	0	4,940	0.00%
2023/03/10	1	1020.00	1	998.00	998.00	0	4,852	0.00%
2023/03/09	0	0.00	0.1	1038.33	1030.00	-0.1	4,901	0.00%
2023/03/07	5	955.80	5	956.00	957.00	0	4,835	0.00%
2023/03/03	1	1030.00	1	968.00	968.00	0	4,851	0.00%
2023/03/02	1	1025.00	1	1005.00	1005.00	0	4,837	0.00%
2023/02/24	1	989.85	1	944.00	944.00	0	4,792	0.00%
2023/02/23	3	957.38	3	976.00	958.00	0	4,752	0.00%
2023/02/22	2	905.00	0	0.00	900.00	2	4,708	0.04%
2023/02/20	2	940.50	2	933.50	927.00	0	4,755	0.00%
2023/02/17	1	927.00	1	952.00	929.00	0	4,821	0.00%
2023/02/16	2	961.00	2	942.50	961.00	0	4,823	0.00%
2023/02/15	1	920.00	1	917.00	920.00	0	4,888	0.00%
2023/02/14	1	966.00	1	912.00	912.00	0	4,929	0.00%
2023/02/13	5	988.00	5	961.41	959.00	0	4,931	0.00%
2023/02/10	2	988.00	2	968.11	978.00	0	5,033	0.00%
2023/02/09	1	998.00	1	1004.94	1005.00	0	5,114	0.00%
2023/02/08	1	971.00	1	997.88	998.00	0	5,177	0.00%
2023/02/07	1	943.00	1	948.98	949.00	0	5,202	0.00%
2023/02/06	1	912.00	1.1	932.33	933.00	-0.1	5,249	0.00%
2023/02/03	1	931.00	1.1	942.07	943.00	-0.1	5,340	0.00%
2023/02/02	1	926.00	1	925.23	926.00	0	5,386	0.00%
2023/02/01	1	870.00	1	887.95	888.00	0	5,530	0.00%
2023/01/31	8	857.50	8	844.75	843.00	0	5,669	0.00%
2023/01/30	1	879.00	1	864.00	864.00	0	5,770	0.00%
2023/01/17	1	852.00	1	846.00	846.00	0	5,859	0.00%
2023/01/16	1	844.00	1	862.00	862.00	0	5,979	0.00%
2023/01/13	1.1	855.45	1	837.00	837.00	0.1	6,083	0.00%
2023/01/12	6	835.83	6	839.00	839.00	0	6,223	0.00%
2023/01/11	2	840.00	2	833.00	833.00	0	6,322	0.00%
2023/01/10	2	852.22	2	851.02	851.00	0	6,424	0.00%
2023/01/09	2	855.00	2	854.07	854.00	0	6,533	0.00%
2023/01/06	2	861.50	2	837.00	837.00	0	6,606	0.00%
2023/01/05	11	887.09	11	856.36	857.00	0	6,725	0.00%
2023/01/04	6	852.00	6	874.83	879.00	0	6,683	0.00%
2023/01/03	8	802.38	8	836.25	855.00	0	6,597	0.00%
2022/12/30	7	784.14	7	783.71	788.00	0	6,665	0.00%
2022/12/29	2	745.50	2	760.05	769.00	0	6,707	0.00%
2022/12/27	2	788.50	2	780.00	780.00	0	6,789	0.00%
2022/12/26	2	794.50	2	781.00	781.00	0	6,824	0.00%
2022/12/23	7	800.71	7	807.29	803.00	0	6,882	0.00%
2022/12/22	7	825.43	7	814.01	814.00	0	6,943	0.00%
2022/12/21	7	828.14	7	814.71	809.00	0	6,998	0.00%
2022/12/20	2	873.50	2	823.00	823.00	0	7,025	0.00%
2022/12/19	6	872.83	6	880.83	885.00	0	7,004	0.00%
2022/12/16	1	868.00	1	876.00	876.00	0	7,108	0.00%
2022/12/15	3	887.33	3	885.00	885.00	0	7,139	0.00%
2022/12/14	1	882.00	2	895.08	911.00	-1	7,108	-0.01%
2022/12/13	6	893.67	5	878.60	865.00	1	7,085	0.01%
2022/12/12	2	915.00	2	879.00	879.00	0	7,073	0.00%
2022/12/09	29	910.38	29	915.00	915.00	0	7,090	0.00%
2022/12/08	2	866.50	2	878.00	878.00	0	7,048	0.00%
2022/12/07	2	875.00	1	858.00	858.00	1	7,064	0.01%
2022/12/06	1	912.00	2	894.00	894.00	-1	7,035	-0.01%
2022/12/02	2	910.50	2	913.00	913.00	0	7,137	0.00%
2022/12/01	4	951.25	4	895.05	895.00	0	7,173	0.00%
2022/11/30	2	913.00	2	932.41	927.00	0	7,136	0.00%
2022/11/29	1	885.00	1	902.00	902.00	0	7,167	0.00%
2022/11/28	3	895.93	3	890.00	890.00	0	7,272	0.00%
2022/11/25	2	907.50	2	883.00	883.00	0	7,324	0.00%
2022/11/24	2	896.50	2	916.00	916.00	0	7,308	0.00%
2022/11/23	5	882.80	6	882.83	879.00	-1	7,304	-0.01%
2022/11/22	7	874.86	7	865.43	862.00	0	7,350	0.00%
2022/11/21	9	895.56	9	894.33	890.00	0	7,340	0.00%
2022/11/18	7	885.71	7	882.12	875.00	0	7,386	0.00%
2022/11/17	7	870.57	7	877.71	882.00	0	7,354	0.00%
2022/11/15	10	831.80	10	838.80	843.00	0	7,287	0.00%
2022/11/14	5	836.60	5	836.36	830.00	0	7,262	0.00%
2022/11/11	1	840.00	2	838.81	823.00	-1	7,296	-0.01%
2022/11/10	2	802.00	1	800.00	800.00	1	7,250	0.01%
2022/11/09	2	787.00	2	790.00	790.00	0	7,288	0.00%
2022/11/08	5	798.76	5.2	791.10	778.00	-0.2	7,308	0.00%
2022/11/07	3	754.33	3	786.70	797.00	0	7,285	0.00%
2022/11/04	2	724.00	2	725.00	725.00	0	7,232	0.00%
2022/11/03	2	678.00	2	695.50	701.00	0	7,157	0.00%
2022/11/02	4	671.25	4.1	677.73	678.00	-0.1	7,111	0.00%
2022/11/01	5.2	660.88	4	667.00	676.00	1.2	7,082	0.02%
2022/10/31	2	644.00	2.1	649.10	649.00	-0.1	7,045	0.00%
2022/10/28	4	617.75	4	629.50	626.00	0	7,066	0.00%
2022/10/27	4	598.25	4	617.50	619.00	0	6,921	0.00%
2022/10/26	2	563.00	2	583.00	583.00	0	6,816	0.00%
2022/10/25	4	598.75	4	580.00	580.00	0	6,773	0.00%
2022/10/24	4	629.75	4.1	597.04	597.00	-0.1	6,734	0.00%
2022/10/21	3	659.00	3	620.00	620.00	0	6,695	0.00%
2022/10/20	2	646.50	2	671.50	673.00	0	6,644	0.00%
2022/10/19	2	686.50	2	692.00	692.00	0	6,524	0.00%
2022/10/18	5.1	680.78	5	671.00	671.00	0.1	6,474	0.00%
2022/10/17	3	661.67	3	681.33	691.00	0	6,434	0.00%
2022/10/14	2.1	697.05	2	670.00	670.00	0.1	6,389	0.00%
2022/10/13	4	724.00	5	679.60	681.00	-1	6,374	-0.02%
2022/10/12	1	771.00	0	0.00	746.00	1	6,282	0.02%
2022/10/11	1.1	828.05	0	0.00	828.00	1.1	6,364	0.02%
2022/10/07	4	879.75	4.1	895.75	919.00	-0.1	6,508	0.00%
2022/10/06	2	908.50	3	880.00	908.00	-1	6,492	-0.02%
2022/10/05	4	896.50	4	838.00	838.00	0	6,489	0.00%
2022/10/04	1	879.00	1	901.00	901.00	0	6,459	0.00%
2022/10/03	4	850.25	4	860.00	857.00	0	6,468	0.00%
2022/09/30	2.1	813.19	2	842.00	867.00	0.1	6,491	0.00%
2022/09/29	3.1	841.48	3	837.00	823.00	0.1	6,492	0.00%
2022/09/28	4	855.25	4	810.00	810.00	0	6,484	0.00%
2022/09/27	3	871.00	3	865.00	865.00	0	6,510	0.00%
2022/09/26	3.1	888.69	3	866.00	866.00	0.1	6,498	0.00%
2022/09/23	4.1	935.80	4	914.00	914.00	0.1	6,519	0.00%
2022/09/22	2.3	902.11	2	939.50	950.00	0.3	6,435	0.00%
2022/09/21	2	909.00	2	900.00	900.00	0	6,399	0.00%
2022/09/20	2.1	916.34	2	909.00	909.00	0.1	6,415	0.00%
2022/09/19	3	915.00	3	900.00	900.00	0	6,440	0.00%
2022/09/16	2	950.00	2	908.00	908.00	0	6,506	0.00%
2022/09/15	1	966.00	2.1	956.05	944.00	-1.1	6,519	-0.02%
2022/09/14	3	941.00	3	961.00	953.00	0	6,562	0.00%
2022/09/13	2	956.50	2	939.00	939.00	0	6,594	0.00%
2022/09/08	3	862.00	3	890.66	896.00	0	6,588	0.00%
2022/09/07	3	849.33	3	846.00	846.00	0	6,569	0.00%
2022/09/06	3.1	875.61	3	846.00	846.00	0.1	6,531	0.00%
2022/09/05	3.1	891.71	3	870.22	870.00	0	6,550	0.00%
2022/09/02	6	908.83	6	898.67	925.00	0	6,473	0.00%
2022/09/01	3	869.33	3	855.00	855.00	0	6,366	0.00%
2022/08/31	4	867.00	3	857.02	857.00	1	6,313	0.02%
2022/08/30	2	875.50	2	866.00	866.00	0	6,301	0.00%
2022/08/29	2	841.50	2	846.49	873.00	0	6,231	0.00%
2022/08/26	2	856.00	2	828.01	828.00	0	6,148	0.00%
2022/08/25	1	839.00	2	838.50	841.00	-1	6,117	-0.02%
2022/08/23	1	766.13	1	780.00	780.00	0	6,024	0.00%
2022/08/22	1	796.96	0	0.00	765.00	1	6,041	0.02%
2022/08/19	1	806.99	1	795.00	795.00	0	6,031	0.00%
2022/08/18	1	770.00	1	800.00	804.00	0	6,027	0.00%
2022/08/17	3	778.00	3	770.00	770.00	0	5,983	0.00%
2022/08/16	1	757.00	1	794.00	786.00	0	5,928	0.00%
2022/08/15	2	748.60	2.5	760.60	770.00	-0.5	5,844	-0.01%
2022/08/12	2	695.50	2	708.00	721.00	0	5,748	0.00%
2022/08/11	1	666.99	2	661.00	667.00	-1	5,632	-0.02%
2022/08/10	1	616.00	1	618.00	618.00	0	5,578	0.00%
2022/08/09	2	625.00	2	634.00	636.00	0	5,605	0.00%
2022/08/08	2	636.00	2	628.00	628.00	0	5,557	0.00%
2022/08/05	3	650.33	3	642.00	641.00	0	5,553	0.00%
2022/08/04	3	670.33	3	638.00	638.00	0	5,548	0.00%
2022/08/03	2	668.50	2	680.00	678.00	0	5,441	0.00%
2022/08/02	1	651.00	1	669.00	669.00	0	5,410	0.00%
2022/08/01	1	679.00	1	658.00	658.00	0	5,356	0.00%
2022/07/29	2	706.00	2	702.50	706.00	0	5,317	0.00%
2022/07/27	2	658.50	1	673.00	681.00	1	5,192	0.02%
2022/07/26	1	673.00	1	665.00	665.00	0	5,183	0.00%
2022/07/25	1	667.00	1	677.00	677.00	0	5,188	0.00%
2022/07/22	2	681.00	2	678.00	678.00	0	5,177	0.00%
2022/07/21	2	679.00	2	682.50	691.00	0	5,119	0.00%
2022/07/20	3	675.67	4	664.00	661.00	-1	5,057	-0.02%
2022/07/19	3	645.67	3	636.00	636.00	0	4,978	0.00%
2022/07/18	1	631.00	0	0.00	655.00	1	4,954	0.02%
2022/07/15	3	583.67	3	597.33	600.00	0	4,841	0.00%
2022/07/14	2	555.50	2	579.50	585.00	0	4,718	0.00%
2022/07/13	2	588.00	2	562.00	562.00	0	4,602	0.00%
2022/07/12	1.1	586.64	1	568.00	568.00	0.1	4,518	0.00%
2022/07/11	2	635.00	2	609.00	609.00	0	4,440	0.00%
2022/07/08	4	655.00	4	645.25	637.00	0	4,397	0.00%
2022/07/07	1	628.00	1	649.00	654.00	0	4,346	0.00%
2022/07/06	2	635.50	4	608.00	608.00	-2	4,288	-0.05%
2022/07/05	4	659.50	5	642.40	633.00	-1	4,218	-0.02%
2022/07/04	2	645.50	2	660.00	663.00	0	4,105	0.00%
2022/07/01	3	703.33	4	671.00	639.00	-1	4,057	-0.02%
2022/06/30	2	712.50	3	694.00	694.00	-1	3,952	-0.03%
2022/06/29	1	710.00	1	727.00	731.00	0	3,905	0.00%
2022/06/28	2	732.00	2	721.00	721.00	0	3,877	0.00%
2022/06/27	2	754.50	3	749.00	754.00	-1	3,852	-0.03%
2022/06/24	3	702.00	3	720.33	713.00	0	3,822	0.00%
2022/06/23	2.1	678.71	1	695.00	691.00	1.1	3,741	0.03%
2022/06/22	3.1	679.76	4	667.00	667.00	-0.9	3,694	-0.03%
2022/06/21	1	709.00	2	709.00	709.00	-1	3,611	-0.03%
2022/06/20	2	732.00	2	708.00	708.00	0	3,558	0.00%
2022/06/17	6	750.67	3	731.67	736.00	3	3,558	0.08%
2022/06/16	3.1	801.55	5	774.60	764.00	-1.9	3,514	-0.05%
2022/06/15	3	815.67	3	789.00	789.00	0	3,508	0.00%
2022/06/14	2	815.50	2	803.00	803.00	0	3,529	0.00%
2022/06/13	1.1	817.18	1	819.00	819.00	0.1	3,571	0.00%
2022/06/10	2	819.50	2	838.00	847.00	0	3,561	0.00%
2022/06/09	2	853.00	2	835.00	835.00	0	3,533	0.00%
2022/06/08	1.1	867.82	1	864.00	864.00	0.1	3,515	0.00%
2022/06/06	1	868.00	1	868.00	868.00	0	3,535	0.00%
2022/06/02	5	924.60	1	881.00	878.00	4	3,536	0.11%
2022/06/01	3	932.67	2	934.50	924.00	1	3,503	0.03%
2022/05/31	2	925.00	3	934.67	935.00	-1	3,482	-0.03%
2022/05/30	4	910.50	6	917.67	927.00	-2	3,485	-0.06%
2022/05/27	1	849.00	1	853.00	853.00	0	3,434	0.00%
2022/05/26	3	882.33	2	828.00	828.00	1	3,413	0.03%
2022/05/25	2	897.50	2	893.00	893.00	0	3,349	0.00%
2022/05/24	3	928.67	1	902.00	902.00	2	3,300	0.06%
2022/05/23	4	969.00	4	954.25	943.00	0	3,259	0.00%
2022/05/20	1	958.00	1	950.00	950.00	0	3,224	0.00%
2022/05/19	2	930.00	3	952.67	962.00	-1	3,196	-0.03%
2022/05/18	4	946.00	4	953.00	949.00	0	3,164	0.00%
2022/05/17	2	926.00	3	939.33	949.00	-1	3,136	-0.03%
2022/05/16	3	923.33	3	898.00	898.00	0	3,106	0.00%
2022/05/13	4	944.75	4	911.00	911.00	0	3,084	0.00%
2022/05/12	3	940.00	3	950.33	938.00	0	3,035	0.00%
2022/05/10	1	858.00	2	883.00	906.00	-1	2,999	-0.03%
2022/05/09	1	862.00	1	866.00	866.00	0	2,981	0.00%
2022/05/06	4	891.25	2	870.00	870.00	2	2,966	0.07%
2022/05/05	3	952.67	4	951.25	945.00	-1	2,930	-0.03%
2022/05/04	2	933.00	2	922.01	922.00	0	2,892	0.00%
2022/05/03	2	904.00	2	922.50	948.00	0	2,851	0.00%
2022/04/29	1	883.00	2	876.50	886.00	-1	2,788	-0.04%
2022/04/28	1	869.00	0	0.00	862.00	1	2,746	0.04%
2022/04/27	0	807.50	0	0.00	849.00	0	2,701	0.00%
2022/04/26	2	831.00	2	801.00	801.00	0	2,658	0.00%
2022/04/25	3	811.00	4	819.75	821.00	-1	2,645	-0.04%
2022/04/22	1	886.04	1	859.00	859.00	0	2,602	0.00%
2022/04/21	2	956.00	2	939.00	939.00	0	2,549	0.00%
2022/04/20	1	960.00	1	960.00	960.00	0	2,535	0.00%
2022/04/19	1	970.00	0	0.00	960.00	1	2,531	0.04%
2022/04/18	1	933.00	1	941.00	941.00	0	2,531	0.00%
2022/04/15	2	952.00	2	925.00	925.00	0	2,511	0.00%
2022/04/14	1	989.00	2	990.50	981.00	-1	2,482	-0.04%
2022/04/13	1	952.00	1	984.00	984.00	0	2,466	0.00%
2022/04/12	4	933.00	3	920.00	920.00	1	2,438	0.04%
2022/04/11	2	988.00	2	954.00	954.00	0	2,399	0.00%
2022/04/08	2	1055.00	1	1000.00	1000.00	1	2,378	0.04%
2022/04/07	2	1125.00	0	0.00	1060.00	2	2,361	0.08%
2022/04/01	1	1130.00	1	1110.00	1110.00	0	2,342	0.00%
2022/03/31	1	1090.00	1	1100.00	1100.00	0	2,338	0.00%
2022/03/30	2	1110.00	2	1090.00	1090.00	0	2,336	0.00%
2022/03/29	3	1086.67	3	1105.00	1095.00	0	2,321	0.00%
2022/03/28	2	1022.50	2	1057.50	1085.00	0	2,294	0.00%
2022/03/25	1	1040.00	2	1057.50	1065.00	-1	2,275	-0.04%
2022/03/24	2	1015.00	1	1020.00	1035.00	1	2,237	0.04%
2022/03/22	3	950.67	3	973.67	970.00	0	2,230	0.00%
2022/03/21	2	931.50	2	946.50	948.00	0	2,200	0.00%
2022/03/17	1	987.00	1	995.00	986.00	0	2,142	0.00%
2022/03/16	1	920.00	1	908.00	908.00	0	2,064	0.00%
2022/03/14	0	0.00	1	1080.00	1080.00	-1	1,917	-0.05%
2022/03/11	2	1057.50	2	1080.00	1090.00	0	1,914	0.00%
2022/03/10	0	0.00	2	1060.00	1080.00	-2	1,891	-0.11%
2022/03/09	3	1018.67	2	983.00	983.00	1	1,869	0.05%
2022/03/08	2	1047.50	2	1030.00	1030.00	0	1,839	0.00%
2022/03/07	2	1127.50	0	0.00	1100.00	2	1,816	0.11%
2022/03/04	1	1210.00	2	1197.50	1220.00	-1	1,837	-0.05%
2022/03/03	2	1200.00	3	1210.00	1190.00	-1	1,852	-0.05%
2022/03/02	3	1150.00	2	1175.00	1175.00	1	1,904	0.05%
2022/02/25	1	1080.00	1	1075.00	1075.00	0	1,864	0.00%
2022/02/24	1	1045.00	1	1055.00	1055.00	0	1,869	0.00%
2022/02/23	1	1085.00	1	1070.00	1070.00	0	1,865	0.00%
2022/02/22	3	1083.33	3	1070.00	1070.00	0	1,864	0.00%
2022/02/21	2	1142.50	1	1125.00	1125.00	1	1,856	0.05%
2022/02/17	1	1140.00	1	1155.00	1155.00	0	1,862	0.00%
2022/02/16	0	0.00	1	1135.00	1165.00	-1	1,847	-0.05%
2022/02/15	1	1095.00	0	0.00	1060.00	1	1,830	0.05%
2022/02/14	0	0.00	0.1	1080.00	1085.00	-0.1	1,818	-0.01%
2022/02/10	1	1065.00	1	1095.00	1100.00	0	1,794	0.00%
2022/01/06	0.1	960.00	0	0.00	944.00	0.1	2,155	0.00%
2022/01/03	0	0.00	0.1	1000.00	999.00	-0.1	2,268	0.00%
2021/12/28	1	1030.00	1	994.00	994.00	0	2,597	0.00%
2021/12/24	3	1026.67	3	991.00	991.00	0	2,724	0.00%
2021/12/22	0	0.00	2	1005.00	1010.00	-2	2,801	-0.07%
2021/12/16	3	987.33	1	955.00	955.00	2	2,901	0.07%
2021/12/14	0.1	950.00	0	0.00	929.00	0.1	2,903	0.00%
2021/12/13	1	1010.00	3	1015.00	1015.00	-2	2,926	-0.07%
2021/12/08	2	997.00	0	0.00	991.00	2	3,043	0.07%
2021/12/06	1	1010.00	1	1005.00	1005.00	0	3,137	0.00%
2021/12/03	1	1030.00	1	1030.00	1045.00	0	3,189	0.00%
2021/12/02	1	1000.00	1	1035.00	1015.00	0	3,249	0.00%
2021/11/01	1	1100.00	1	1130.00	1130.00	0	3,695	0.00%
2021/10/28	2	1008.00	2	989.00	989.00	0	3,670	0.00%
2021/10/21	1	920.00	1	940.00	983.00	0	3,652	0.00%
2021/10/19	1	931.00	1	920.00	920.00	0	3,557	0.00%
2021/10/15	3	911.00	3	898.33	888.00	0	3,563	0.00%
2021/10/14	3	880.67	3	889.33	890.00	0	3,512	0.00%
2021/10/13	1	896.00	1	888.00	888.00	0	3,460	0.00%
2021/10/12	2	907.00	2	888.00	888.00	0	3,475	0.00%
2021/10/08	2	943.00	2	938.00	938.00	0	3,541	0.00%
2021/10/07	1	917.00	1	929.00	929.00	0	3,495	0.00%
2021/10/06	2	882.50	2	877.00	877.00	0	3,432	0.00%
2021/10/05	2	794.50	2	846.00	867.00	0	3,351	0.00%
2021/10/01	3	895.33	3	890.00	890.00	0	3,213	0.00%
2021/09/30	1	854.00	1	910.00	928.00	0	3,169	0.00%
2021/09/29	1	880.00	4.1	868.02	844.00	-3.1	3,122	-0.10%
2021/09/28	2	892.00	2	899.00	899.00	0	3,123	0.00%
2021/09/27	1	895.00	1	902.00	902.00	0	3,126	0.00%
2021/09/24	0	0.00	2	887.50	895.00	-2	3,142	-0.06%
2021/09/23	3	879.00	3	890.67	898.00	0	3,127	0.00%
2021/09/22	1	839.00	1	854.00	857.00	0	3,101	0.00%
2021/09/17	1	836.00	2	845.00	847.00	-1	3,110	-0.03%
2021/09/14	2	812.00	2	800.00	800.00	0	3,257	0.00%
2021/09/13	2.1	811.38	3	804.33	802.00	-0.9	3,276	-0.03%
2021/09/09	1	780.00	0.1	750.00	745.00	0.9	3,339	0.03%
2021/09/08	3	806.33	3	804.00	781.00	0	3,350	0.00%
2021/09/07	0	0.00	0.1	764.00	764.00	-0.1	3,389	0.00%
2021/09/06	2	774.00	1	756.00	752.00	1	3,414	0.03%
2021/09/03	2	741.50	0.1	720.00	720.00	1.9	3,420	0.06%
2021/09/02	1	750.00	0.1	726.00	730.00	0.9	3,423	0.03%
2021/09/01	0	0.00	0.1	733.00	737.00	-0.1	3,437	0.00%
2021/08/31	0	0.00	0.1	696.00	699.00	-0.1	3,378	0.00%
2021/08/26	0.1	655.00	0	0.00	652.00	0.1	3,459	0.00%
2021/08/25	1	679.00	0.1	686.00	689.00	0.9	3,496	0.03%
2021/08/24	1.1	654.55	3	665.67	654.00	-1.9	3,629	-0.05%
2021/08/23	0	0.00	1	644.00	644.00	-1	3,643	-0.03%
2021/08/20	0.1	583.00	0	0.00	586.00	0.1	3,671	0.00%
2021/08/13	0	0.00	0.1	595.00	594.00	-0.1	3,963	0.00%
2021/08/06	0	0.00	0.2	577.00	571.00	-0.2	4,145	0.00%
2021/07/30	0	0.00	1	675.00	633.00	-1	4,401	-0.02%
2021/07/29	2.1	650.71	0	0.00	665.00	2.1	4,385	0.05%
2021/07/28	2	627.00	0	0.00	645.00	2	4,361	0.05%
2021/07/27	0.1	684.00	0	0.00	680.00	0.1	4,317	0.00%
2021/07/23	0.1	683.00	0	0.00	677.00	0.1	4,269	0.00%
2021/07/22	2.1	685.71	1	698.00	698.00	1.1	4,257	0.03%
2021/07/21	2	665.00	4	680.50	672.00	-2	4,206	-0.05%
2021/07/20	1	645.00	0	0.00	647.00	1	4,144	0.02%
2021/07/15	0	0.00	6	655.50	688.00	-6	4,051	-0.15%
2021/07/14	2	631.00	1	624.00	626.00	1	3,993	0.03%
2021/07/13	3	633.67	0	0.00	621.00	3	4,038	0.07%
2021/07/09	1	621.00	1	630.00	630.00	0	4,321	0.00%
2021/07/05	1	642.00	2	648.50	642.00	-1	4,244	-0.02%
2021/07/01	2	619.00	2	629.00	613.00	0	4,207	0.00%
2021/06/30	0	0.00	3	616.00	611.00	-3	4,179	-0.07%
2021/06/29	0	0.00	2.1	622.81	617.00	-2.1	4,188	-0.05%
2021/06/28	1.1	620.55	0	0.00	623.00	1.1	4,188	0.03%
2021/06/25	2	645.50	1.1	658.18	639.00	0.9	4,166	0.02%
2021/06/24	2.1	633.71	1	640.00	638.00	1.1	4,145	0.03%
2021/06/23	0.1	635.00	6	613.83	635.00	-5.9	4,118	-0.14%
2021/06/21	4	591.25	4	586.25	581.00	0	3,998	0.00%
2021/06/18	1	569.00	5	578.40	588.00	-4	3,942	-0.10%
2021/06/17	2	566.00	0	0.00	562.00	2	3,851	0.05%
2021/06/16	2	553.00	1	552.00	550.00	1	3,827	0.03%
2021/06/15	0	0.00	3	568.67	578.00	-3	3,777	-0.08%
2021/06/11	4	544.25	0	0.00	526.00	4	3,790	0.11%
2021/06/09	3	541.33	0.1	532.00	526.00	2.9	3,747	0.08%
2021/06/07	5	579.00	6	568.67	568.00	-1	3,789	-0.03%
2021/06/04	1	560.00	1	573.00	573.00	0	3,767	0.00%
2021/06/03	1	555.00	0	0.00	567.00	1	3,762	0.03%
2021/06/02	4.1	564.88	2	557.50	558.00	2.1	3,728	0.06%
2021/06/01	6	603.33	1	605.00	570.00	5	3,673	0.14%
2021/05/31	1	540.00	6	555.83	583.00	-5	3,514	-0.14%
2021/05/28	0	0.00	10	511.54	530.00	-10	3,455	-0.29%
2021/05/27	1	502.00	1	498.00	499.00	0	3,407	0.00%
2021/05/26	4	507.63	1	502.00	490.00	3	3,376	0.09%
2021/05/25	0	0.00	0.1	510.00	509.00	-0.1	3,318	0.00%
2021/05/24	1	452.00	1	478.50	480.00	0	3,214	0.00%
2021/05/19	1	458.00	1	465.00	440.00	0	3,114	0.00%
2021/05/17	0	0.00	1	413.50	416.00	-1	3,140	-0.03%
2021/05/13	7	500.50	0.1	456.50	453.50	6.9	3,071	0.22%
2021/05/12	0	0.00	5	459.20	482.50	-5	2,968	-0.17%
2021/05/11	1.1	440.00	0	0.00	439.00	1.1	2,908	0.04%
2021/05/10	0.1	435.00	0	0.00	433.00	0.1	2,898	0.00%
2021/05/06	0	0.00	1	377.50	363.50	-1	2,996	-0.03%
2021/05/04	0	0.00	4	415.00	420.00	-4	3,077	-0.13%
2021/04/29	0	0.00	1	497.00	497.00	-1	3,077	-0.03%
2021/04/28	0	0.00	0.1	506.00	506.00	-0.1	3,088	0.00%
2021/04/26	0.1	423.00	0	0.00	418.50	0.1	3,077	0.00%
2021/04/23	1	412.00	0	0.00	410.00	1	3,092	0.03%
2021/04/22	0	0.00	5	442.00	442.00	-5	3,104	-0.16%
2021/04/20	1	499.00	0	0.00	501.00	1	3,111	0.03%
2021/04/19	11.2	521.45	15	471.70	487.00	-3.8	3,079	-0.12%
2021/04/16	3	531.00	3	526.00	520.00	0	3,068	0.00%
2021/04/15	19	535.32	0	0.00	534.00	19	3,045	0.62%
2021/04/09	5	812.00	0	0.00	812.00	5	3,406	0.15%
2021/04/08	1	906.00	0	0.00	902.00	1	3,445	0.03%
2021/04/07	0	0.00	1	925.00	920.00	-1	3,455	-0.03%
2021/04/06	1	910.00	1	910.00	910.00	0	3,460	0.00%
2021/04/01	0	0.00	5	917.00	916.00	-5	3,466	-0.14%
2021/03/31	1	919.00	1	900.00	900.00	0	3,464	0.00%
2021/03/30	1	899.00	0	0.00	895.00	1	3,456	0.03%
2021/03/25	0	0.00	1	889.00	895.00	-1	3,541	-0.03%
2021/03/24	1	880.00	0	0.00	875.00	1	3,588	0.03%
2021/03/23	5	880.00	5	879.00	879.00	0	3,623	0.00%
2021/03/18	5	977.00	5	950.00	950.00	0	3,725	0.00%
2021/03/17	0	0.00	1	930.00	948.00	-1	3,736	-0.03%
2021/03/16	5	939.00	5	914.00	914.00	0	3,670	0.00%
2021/03/12	2	921.00	2	921.00	921.00	0	3,717	0.00%
2021/03/11	1	846.00	0	0.00	913.00	1	3,704	0.03%
2021/03/05	0	0.00	1	845.00	830.00	-1	3,769	-0.03%
2021/03/04	1	833.00	0	0.00	833.00	1	3,846	0.03%
2021/02/25	1	906.00	3	907.00	911.00	-2	3,986	-0.05%
2021/02/24	7	914.86	5	881.00	881.00	2	4,129	0.05%
2021/02/23	5	890.00	5	925.00	925.00	0	4,212	0.00%
2021/02/22	5	944.00	5	920.00	920.00	0	4,241	0.00%
2021/02/19	5	997.00	5	913.80	915.00	0	4,253	0.00%
2021/02/18	5	923.20	4	974.00	974.00	1	4,309	0.02%
2021/02/17	5	860.00	5	886.00	886.00	0	4,245	0.00%
2021/02/05	5	795.00	6	803.33	806.00	-1	4,245	-0.02%
2021/02/04	6	805.83	5	785.00	785.00	1	4,287	0.02%
2021/02/03	5	835.00	5	818.00	818.00	0	4,383	0.00%
2021/02/02	5	855.00	5	829.00	826.00	0	4,551	0.00%
2021/02/01	5	826.00	5	836.00	836.00	0	4,740	0.00%
2021/01/29	5	874.00	5	825.00	825.00	0	4,906	0.00%
2021/01/28	5	821.60	5	863.00	863.00	0	5,020	0.00%
2021/01/27	5	842.00	5	840.00	840.00	0	5,064	0.00%
2021/01/26	7	888.71	8	849.00	826.00	-1	5,144	-0.02%
2021/01/21	0	0.00	1	903.00	895.00	-1	5,351	-0.02%
2021/01/13	5	779.00	0	0.00	775.00	5	5,860	0.09%
2021/01/11	6	815.00	6	828.00	828.00	0	6,022	0.00%
2021/01/08	5	828.60	5	800.00	800.00	0	6,056	0.00%
2021/01/07	6	759.00	6	798.00	798.00	0	6,050	0.00%
2021/01/06	6	730.00	6	730.00	730.00	0	6,015	0.00%
2021/01/05	7	683.00	7	726.00	726.00	0	5,979	0.00%
2020/12/31	7	620.14	7	621.00	621.00	0	5,860	0.00%
2020/12/30	6	608.00	7	617.86	617.00	-1	5,945	-0.02%
2020/12/29	7	607.00	7	608.00	608.00	0	6,017	0.00%
2020/12/28	7	623.00	7	607.00	607.00	0	6,134	0.00%
2020/12/25	8	619.25	7	609.00	609.00	1	6,272	0.02%
2020/12/24	7	611.00	8	617.13	617.00	-1	6,427	-0.02%
2020/12/23	8	612.75	7	606.00	606.00	1	6,638	0.02%
2020/12/22	7	634.00	7	606.00	606.00	0	6,803	0.00%
2020/12/21	7	635.14	7	642.00	642.00	0	6,861	0.00%
2020/12/16	1	621.00	5	634.80	616.00	-4	7,021	-0.06%
2020/12/15	1	584.00	0	0.00	588.00	1	7,020	0.01%
2020/12/14	0	0.00	1	603.00	606.00	-1	7,294	-0.01%
2020/12/11	1	600.00	2	625.50	598.00	-1	7,456	-0.01%
2020/12/10	1	616.00	0	0.00	627.00	1	7,600	0.01%
2020/12/09	7	631.00	7	620.00	620.00	0	7,731	0.00%
2020/12/08	7	608.86	7	617.00	617.00	0	7,853	0.00%
2020/12/07	8	600.38	7	610.00	610.00	1	8,039	0.01%
2020/12/04	8	625.63	7	604.00	604.00	1	8,276	0.01%
2020/12/03	8	629.00	7	634.00	634.00	1	8,432	0.01%
2020/12/02	7	649.00	7	624.00	627.00	0	8,482	0.00%
2020/12/01	6	653.00	6	640.00	645.00	0	8,523	0.00%
2020/11/30	4	658.25	5	663.00	668.00	-1	8,567	-0.01%
2020/11/27	7	633.86	7	630.00	635.00	0	8,538	0.00%
2020/11/26	7	636.00	7	635.00	635.00	0	8,591	0.00%
2020/11/25	7	652.00	7	630.00	630.00	0	8,586	0.00%
2020/11/24	8	671.38	8	648.00	652.00	0	8,583	0.00%
2020/11/23	10	643.90	10	661.30	662.00	0	8,548	0.00%
2020/11/20	9	606.11	9	629.78	631.00	0	8,421	0.00%
2020/11/19	9	615.67	10	601.60	604.00	-1	8,344	-0.01%
2020/11/18	8	622.00	8	613.00	613.00	0	8,356	0.00%
2020/11/17	10	621.80	9	603.67	603.00	1	8,337	0.01%
2020/11/16	8	598.50	8	591.00	588.00	0	8,274	0.00%
2020/11/13	9	586.11	9	574.78	573.00	0	8,258	0.00%
2020/11/12	5	595.00	4	575.75	572.00	1	8,262	0.01%
2020/11/11	10	591.30	10	587.10	588.00	0	8,224	0.00%
2020/11/10	10	617.30	10	584.20	584.00	0	8,162	0.00%
2020/11/09	8	603.00	9	594.44	595.00	-1	8,022	-0.01%
2020/11/06	9	543.22	9	578.89	580.00	0	7,850	0.00%
2020/11/05	2	515.00	1	522.00	528.00	1	7,695	0.01%
2020/11/04	2	484.00	2	486.75	481.00	0	7,628	0.00%
2020/11/02	2	491.00	2	464.00	460.00	0	7,570	0.00%
2020/10/30	2	495.50	2	491.00	484.50	0	7,546	0.00%
2020/10/29	1	481.50	1	500.00	500.00	0	7,645	0.00%
2020/10/28	1	503.00	1	494.50	490.00	0	7,682	0.00%
2020/10/27	2	496.25	2	502.00	507.00	0	7,697	0.00%
2020/10/23	3	527.00	3	526.00	528.00	0	7,590	0.00%
2020/10/22	9	525.00	9	521.33	520.00	0	7,610	0.00%
2020/10/21	10	508.60	10	523.70	523.00	0	7,617	0.00%
2020/10/20	10	494.50	10	507.00	507.00	0	7,622	0.00%
2020/10/19	10	494.00	10	492.00	490.00	0	7,648	0.00%
2020/10/16	8	545.00	12	512.08	500.00	-4	7,678	-0.05%
2020/10/15	11	544.45	9	548.00	548.00	2	7,642	0.03%
2020/10/13	11	523.09	9	540.00	540.00	2	7,653	0.03%
2020/10/12	12	524.25	16	518.25	518.00	-4	7,668	-0.05%
2020/10/08	14	515.86	14	512.29	515.00	0	7,653	0.00%
2020/10/07	21	493.50	19	501.97	504.00	2	7,605	0.03%
2020/10/06	13	483.08	13	489.69	490.50	0	7,494	0.00%
2020/10/05	12	479.88	12	476.67	474.00	0	7,408	0.00%
2020/09/30	13	458.15	13	481.65	487.50	0	7,285	0.00%
2020/09/29	14	474.82	15	469.97	471.00	-1	7,145	-0.01%
2020/09/28	12	469.00	11	462.32	460.00	1	6,975	0.01%
2020/09/25	2	497.00	0	0.00	483.50	2	6,743	0.03%
2020/09/24	0	0.00	1	535.00	535.00	-1	6,549	-0.02%
2020/09/23	9	534.11	8	528.00	528.00	1	6,449	0.02%
2020/09/18	1	522.00	1	519.00	519.00	0	6,397	0.00%
2020/09/17	1	522.00	1	530.00	517.00	0	6,460	0.00%
2020/09/16	9	476.44	10	502.20	503.00	-1	6,336	-0.02%
2020/09/15	9	454.61	9	462.83	458.00	0	6,288	0.00%
2020/09/14	1	425.50	1	443.00	452.00	0	6,172	0.00%
2020/09/11	1	421.00	1	411.00	411.00	0	6,147	0.00%
2020/09/10	1	417.00	1	415.00	415.00	0	6,098	0.00%
2020/09/09	1	405.00	1	412.50	400.50	0	5,936	0.00%
2020/09/08	9	480.11	8	440.50	441.50	1	5,733	0.02%
2020/09/07	8	550.00	9	489.00	489.00	-1	5,616	-0.02%
2020/09/04	9	568.67	8	543.00	543.00	1	5,559	0.02%
2020/09/03	9	547.00	9	576.78	581.00	0	5,512	0.00%
2020/08/31	9	562.11	9	531.44	527.00	0	5,459	0.00%
2020/08/28	8	570.00	8	552.00	553.00	0	5,613	0.00%
2020/08/27	10	603.80	9	574.89	574.00	1	5,737	0.02%
2020/08/26	8	599.50	8	596.00	596.00	0	5,781	0.00%
2020/08/25	8	608.00	8	597.00	597.00	0	5,791	0.00%
2020/08/24	7	604.57	7	604.00	604.00	0	5,827	0.00%
2020/08/21	7	624.00	7	600.00	602.00	0	5,819	0.00%
2020/08/20	8	627.50	7	595.00	595.00	1	5,861	0.02%
2020/08/19	7	656.00	7	637.00	643.00	0	5,921	0.00%
2020/08/17	7	670.00	7	652.00	645.00	0	5,946	0.00%
2020/08/14	7	618.00	7	661.00	661.00	0	5,974	0.00%
2020/08/13	7	628.00	7	636.00	636.00	0	6,004	0.00%
2020/08/12	7	650.00	8	610.00	610.00	-1	6,120	-0.02%
2020/08/11	7	678.00	8	655.00	655.00	-1	6,234	-0.02%
2020/08/10	7	665.00	7	674.00	674.00	0	6,389	0.00%
2020/08/07	7	688.00	7	670.00	670.00	0	6,344	0.00%
2020/08/06	7	672.00	7	691.00	691.00	0	6,358	0.00%
2020/08/05	8	671.25	5	652.20	666.00	3	6,319	0.05%
2020/08/03	7	618.43	7	615.00	615.00	0	6,223	0.00%
2020/07/29	1	528.00	0	0.00	564.00	1	6,227	0.02%
2020/07/28	0	0.00	1	532.00	536.00	-1	6,247	-0.02%
2020/07/16	0	0.00	1	500.00	490.00	-1	6,326	-0.02%
2020/07/14	0	0.00	2	541.00	537.00	-2	6,376	-0.03%
2020/07/13	0	0.00	2	555.00	555.00	-2	6,467	-0.03%
2020/07/09	1	585.00	1	578.00	566.00	0	6,645	0.00%
2020/07/08	1	543.00	6	564.17	575.00	-5	6,689	-0.07%
2020/07/07	9	555.00	0	0.00	548.00	9	6,715	0.13%
2020/07/06	4	542.00	5.3	551.43	561.00	-1.3	6,756	-0.02%
2020/07/01	6	505.00	6	514.17	510.00	0	6,882	0.00%
2020/06/30	5	482.70	5	491.00	500.00	0	6,958	0.00%
2020/06/29	49.3	531.06	49	503.26	506.00	0.3	7,010	0.00%
2020/06/24	27	502.30	26	526.00	526.00	1	6,807	0.01%
2020/06/23	31	461.73	30	478.50	478.50	1	6,754	0.01%
2020/06/18	0	0.00	1	374.50	386.00	-1	6,601	-0.02%
2020/06/17	7	368.86	7	362.50	366.50	0	6,537	0.00%
2020/06/15	4	363.00	3	356.00	342.50	1	6,607	0.02%
2020/06/12	0	0.00	1	359.00	361.00	-1	6,644	-0.02%
2020/06/11	1	352.00	1	350.50	351.00	0	6,711	0.00%
2020/06/02	3	304.00	3	298.50	298.50	0	7,202	0.00%
2020/05/22	3	300.67	3	296.50	293.00	0	7,749	0.00%
2020/05/21	3	304.00	3	305.50	305.50	0	7,745	0.00%
2020/05/19	6	310.58	6	309.50	309.00	0	7,751	0.00%
2020/05/18	3	308.00	3	298.00	295.00	0	7,643	0.00%
2020/05/15	3	279.50	6	292.08	297.50	-3	7,530	-0.04%
2020/05/14	1	276.50	0	0.00	274.00	1	7,452	0.01%
2020/05/13	1	273.50	1	279.50	273.50	0	7,466	0.00%
2020/05/12	4	281.50	2	273.50	272.00	2	7,523	0.03%
2020/05/07	3	270.50	3	271.00	271.00	0	7,881	0.00%
2020/04/17	0	0.00	3	238.83	238.00	-3	8,136	-0.04%
2020/04/16	0	0.00	5	227.90	232.50	-5	8,010	-0.06%
2020/04/15	6	216.67	1	218.50	222.00	5	7,868	0.06%
2020/04/14	3	216.50	0	0.00	216.00	3	7,833	0.04%
2020/04/10	0	0.00	1	213.50	212.50	-1	7,776	-0.01%
2020/04/09	1	218.50	1	219.00	210.00	0	7,866	0.00%
2020/04/08	4	221.50	3	216.00	216.00	1	7,885	0.01%
2020/04/07	0	0.00	0.1	216.50	216.00	-0.1	7,911	0.00%
2020/04/06	0	0.00	1	206.00	208.50	-1	7,936	-0.01%
2020/04/01	1.1	199.77	6	197.25	202.50	-4.9	8,068	-0.06%
2020/03/31	3	200.50	0	0.00	197.00	3	8,023	0.04%
2020/03/30	2	194.50	0	0.00	200.00	2	7,978	0.03%
2020/03/27	1	198.00	0	0.00	196.50	1	7,952	0.01%
2020/03/26	3	195.00	4	197.00	197.50	-1	7,883	-0.01%
2020/03/24	0	0.00	1	171.50	176.00	-1	7,729	-0.01%
2020/03/20	0	0.00	4	160.50	161.50	-4	7,766	-0.05%
2020/03/19	1	149.50	0	0.00	148.50	1	7,690	0.01%
2020/03/17	0	0.00	1	170.50	172.00	-1	7,728	-0.01%
2020/03/16	15	189.50	13	179.08	173.00	2	7,638	0.03%
2020/03/13	5	179.20	6	185.08	189.50	-1	7,729	-0.01%
2020/03/12	5	204.70	1	215.00	196.50	4	7,678	0.05%
2020/03/11	1	235.00	2	236.50	217.00	-1	7,746	-0.01%
2020/03/10	4	221.00	8	230.13	234.00	-4	7,635	-0.05%
2020/03/09	5	235.00	1	222.00	216.00	4	7,504	0.05%
2020/03/05	2	237.50	2	241.00	235.00	0	7,490	0.00%
2020/03/03	1	223.50	3	227.17	229.00	-2	7,224	-0.03%
2020/02/27	4	227.25	3	226.67	218.00	1	7,137	0.01%
2020/02/25	1	213.00	2	225.00	225.00	-1	7,067	-0.01%
2020/02/21	1	221.50	0	0.00	220.00	1	7,224	0.01%
2020/02/20	1	222.50	2	223.50	224.00	-1	7,269	-0.01%
2020/02/18	31	215.55	30	212.25	208.00	1	7,523	0.01%
2020/02/07	0	0.00	1	206.00	198.00	-1	7,424	-0.01%
2020/02/06	1	226.00	2	218.00	219.00	-1	7,299	-0.01%
2020/01/31	32	239.52	32	234.52	230.50	0	7,261	0.00%
2020/01/30	30	245.67	31	236.26	236.00	-1	7,308	-0.01%
2020/01/20	32	257.67	30	255.25	253.00	2	7,303	0.03%
2020/01/17	52	259.35	50	255.07	255.00	2	7,296	0.03%
2020/01/16	2	258.50	4	255.38	263.50	-2	7,239	-0.03%
2020/01/15	3	250.00	1	244.50	244.50	2	7,135	0.03%
2020/01/14	16	242.97	22.1	243.24	244.00	-6.1	7,017	-0.09%
2020/01/13	1	240.50	3	239.50	242.50	-2	7,008	-0.03%
2020/01/10	7	231.00	2	230.50	228.00	5	6,924	0.07%
2020/01/09	1.1	221.09	1	221.00	222.00	0.1	6,998	0.00%
2020/01/07	1	222.00	0	0.00	222.00	1	7,088	0.01%
2020/01/03	1	230.00	3	228.67	229.00	-2	7,362	-0.03%
2019/12/30	10	236.50	10	234.50	232.00	0	7,685	0.00%
2019/12/27	0	0.00	1	240.50	236.50	-1	7,645	-0.01%
2019/12/24	1	220.50	1	219.50	220.50	0	7,697	0.00%
2019/12/23	1	223.50	3	223.67	223.00	-2	7,730	-0.03%
2019/12/20	3	231.17	1	231.00	231.00	2	7,791	0.03%
2019/12/18	5	239.10	4	230.00	230.00	1	7,928	0.01%
2019/12/17	1	235.50	1	233.00	233.50	0	8,122	0.00%
2019/12/16	1	233.00	0	0.00	237.50	1	8,323	0.01%
2019/12/12	3	243.33	0	0.00	238.50	3	8,322	0.04%
2019/12/06	0	0.00	1	228.50	238.50	-1	7,877	-0.01%
2019/12/02	2	212.00	4	211.00	209.00	-2	7,529	-0.03%
2019/11/27	3	222.83	1	217.00	217.00	2	7,448	0.03%
2019/11/26	3	221.17	4	220.00	220.50	-1	7,509	-0.01%
2019/11/25	0	0.00	1	216.00	214.00	-1	7,467	-0.01%
2019/11/22	2	208.25	2	209.00	206.00	0	7,473	0.00%
2019/11/20	1	217.00	0	0.00	218.00	1	7,464	0.01%
2019/11/19	1	236.00	0	0.00	226.00	1	7,505	0.01%
2019/11/18	1	240.00	0	0.00	237.00	1	7,470	0.01%
2019/11/15	1	216.00	3	222.17	234.50	-2	7,392	-0.03%
2019/11/14	3	211.17	2	211.75	213.50	1	7,268	0.01%
2019/11/13	1	209.00	0	0.00	214.50	1	7,263	0.01%
2019/11/12	3	208.17	3	211.33	211.00	0	7,246	0.00%
2019/11/08	0	0.00	1	198.00	204.00	-1	7,056	-0.01%
2019/11/06	1	194.00	0	0.00	194.00	1	6,836	0.01%
2019/11/05	0	0.00	1	194.00	194.00	-1	6,782	-0.01%
2019/11/01	0	0.00	1	191.00	197.00	-1	6,758	-0.01%
2019/10/31	1	186.50	0	0.00	186.50	1	6,649	0.02%
2019/10/24	0	0.00	1	185.00	189.00	-1	6,417	-0.02%
2019/10/22	1	178.00	0	0.00	184.50	1	6,410	0.02%
2019/10/18	0	0.00	1	181.00	182.00	-1	6,368	-0.02%
2019/10/16	1	180.00	1	175.00	172.00	0	6,208	0.00%
2019/10/15	1	177.00	0	0.00	175.00	1	6,140	0.02%
2019/10/14	0	0.00	1	177.00	180.00	-1	6,098	-0.02%
2019/10/09	2	172.00	0	0.00	171.50	2	5,985	0.03%
2019/10/04	4	168.50	2	162.50	171.00	2	5,794	0.03%
2019/10/03	1	151.00	0	0.00	155.50	1	5,496	0.02%
2019/10/02	0	0.00	1	153.50	155.00	-1	5,435	-0.02%
2019/10/01	3	153.33	0	0.00	153.00	3	5,377	0.06%
2019/09/27	1	160.00	2	159.75	159.50	-1	5,260	-0.02%
2019/09/26	0	0.00	2	155.00	156.50	-2	5,159	-0.04%
2019/09/25	1	158.00	0	0.00	158.50	1	5,119	0.02%
2019/09/20	16	155.00	16	158.50	164.00	0	4,968	0.00%
2019/09/19	1	141.50	4	144.50	151.00	-3	4,763	-0.06%
2019/09/18	1	136.50	2	138.25	137.50	-1	4,589	-0.02%
2019/09/12	0	0.00	1	135.00	132.50	-1	5,000	-0.02%
2019/09/11	1	132.00	0	0.00	133.50	1	4,971	0.02%
2019/09/09	0	0.00	3	129.50	127.00	-3	4,882	-0.06%
2019/09/06	3	129.17	0	0.00	128.00	3	5,078	0.06%
2019/09/04	1	128.00	2	126.50	126.50	-1	5,375	-0.02%
2019/09/02	2	134.00	0	0.00	131.50	2	5,302	0.04%
2019/08/30	2	133.50	3	135.33	137.00	-1	5,235	-0.02%
2019/08/29	3	133.83	13	134.85	135.00	-10	5,186	-0.19%
2019/08/28	6	128.83	0	0.00	131.00	6	5,063	0.12%
2019/08/27	3	134.00	0	0.00	132.50	3	5,017	0.06%
2019/08/26	2	128.50	0	0.00	132.00	2	4,956	0.04%
2019/08/22	1	125.00	0	0.00	128.00	1	4,881	0.02%
2019/08/20	2	116.00	2	111.50	111.00	0	4,836	0.00%
2019/08/19	2	110.00	5	110.70	114.50	-3	4,728	-0.06%
2019/08/16	2	105.25	1	104.50	104.50	1	4,642	0.02%
2019/08/14	2	104.00	2	103.75	102.00	0	4,549	0.00%
2019/08/12	2	108.75	3	105.50	110.00	-1	4,406	-0.02%
2019/08/05	2	102.00	1	104.00	101.00	1	4,347	0.02%
2019/08/01	1	101.00	0	0.00	101.50	1	4,313	0.02%
2019/07/30	1	99.80	1	103.00	100.00	0	4,324	0.00%
2019/07/26	1	103.50	0	0.00	104.50	1	4,403	0.02%
2019/07/24	0	0.00	3	102.00	102.00	-3	4,322	-0.07%
2019/07/22	1	93.50	1	97.00	96.20	0	4,213	0.00%
2019/07/16	2	89.75	0	0.00	88.00	2	4,387	0.05%
2019/07/12	1	93.70	1	92.50	90.00	0	4,472	0.00%
2019/07/11	2	94.60	0	0.00	94.00	2	4,413	0.05%
2019/07/10	4	98.50	6	98.88	98.20	-2	4,316	-0.05%
2019/07/09	2	94.65	2	95.50	96.00	0	4,203	0.00%
2019/07/08	1	94.50	1	94.00	94.00	0	4,195	0.00%
2019/07/05	0	0.00	1	94.70	93.70	-1	4,276	-0.02%
2019/07/04	1	94.70	1	93.70	93.70	0	4,296	0.00%
2019/07/03	3	94.87	0	0.00	94.00	3	4,298	0.07%
2019/07/02	0	0.00	2	96.40	96.80	-2	4,283	-0.05%
2019/06/28	1	93.00	2	96.30	92.60	-1	4,312	-0.02%
2019/06/27	3	96.53	0	0.00	95.90	3	4,245	0.07%
2019/06/26	1	96.10	1	97.40	96.30	0	4,182	0.00%
2019/06/24	1	97.60	1	99.60	97.50	0	4,005	0.00%
2019/06/21	1	93.50	11	92.27	96.10	-10	3,742	-0.27%
2019/06/20	10	90.00	1	88.40	90.00	9	3,481	0.26%
2019/06/14	1	86.80	0	0.00	86.50	1	3,393	0.03%
2019/06/13	5	90.20	40	90.49	90.60	-35	3,287	-1.06%
2019/06/12	36	89.97	2	90.15	91.90	34	3,252	1.05%
2019/06/10	1	83.70	1	85.50	85.40	0	2,941	0.00%
2019/06/06	0	0.00	1	82.70	82.40	-1	2,937	-0.03%
2019/05/31	1	88.00	0	0.00	86.30	1	2,909	0.03%
2019/05/29	2	86.35	2	86.45	85.90	0	2,832	0.00%
2019/05/28	1	86.80	11	86.41	85.60	-10	2,734	-0.37%
2019/05/24	0	0.00	1	80.20	80.40	-1	2,665	-0.04%
2019/05/23	1	76.80	1	78.70	80.10	0	2,676	0.00%
2019/05/21	1	75.50	1	76.20	76.90	0	2,846	0.00%
2019/05/16	1	80.20	1	81.10	80.40	0	3,008	0.00%
2019/05/15	0	0.00	10	81.00	79.70	-10	3,005	-0.33%
2019/05/14	11	80.16	1	80.10	80.30	10	3,070	0.33%
2019/05/13	1	81.50	1	78.90	79.20	0	3,066	0.00%
2019/05/08	1	81.60	1	81.40	81.40	0	3,028	0.00%
2019/05/06	0	0.00	10	81.50	82.30	-10	3,108	-0.32%
2019/05/03	10	87.00	0	0.00	87.00	10	3,049	0.33%
2019/05/02	1	81.60	1	81.30	81.30	0	2,973	0.00%
2019/04/30	0	0.00	1	81.10	81.10	-1	2,990	-0.03%
2019/04/26	1	85.80	11	85.65	82.70	-10	3,070	-0.33%
2019/04/25	11	87.07	6	88.08	87.00	5	3,125	0.16%
2019/04/24	0	0.00	1	87.40	86.50	-1	3,106	-0.03%
2019/04/23	2	85.45	0	0.00	86.20	2	3,052	0.07%
2019/04/19	2	80.60	5	82.72	85.50	-3	3,006	-0.10%
2019/04/11	0	0.00	16	80.00	79.20	-16	2,978	-0.54%
2019/04/10	0	0.00	1	77.60	76.70	-1	2,893	-0.03%
2019/04/02	1	78.20	1	78.70	78.30	0	2,853	0.00%
2019/04/01	16	75.30	0	0.00	75.30	16	2,815	0.57%
2019/03/18	1	79.00	13	79.51	78.40	-12	2,960	-0.41%
2019/03/15	13	83.70	3	83.67	83.80	10	2,881	0.35%
2019/03/14	1	82.50	3	82.67	82.40	-2	2,885	-0.07%
2019/03/13	1	84.30	0	0.00	84.00	1	2,922	0.03%
2019/03/12	3	85.50	0	0.00	84.60	3	2,973	0.10%
2019/03/07	1	84.70	1	85.60	83.70	0	3,239	0.00%
2019/02/27	0	0.00	4	86.00	86.50	-4	3,368	-0.12%
2019/02/26	3	85.67	11	87.75	84.30	-8	3,334	-0.24%
2019/02/25	16	87.69	1	88.00	88.00	15	3,282	0.46%
2019/02/22	2	85.50	2	86.50	86.90	0	3,250	0.00%
2019/02/21	4	86.95	4	86.27	86.20	0	3,240	0.00%
2019/02/20	2	84.70	3	84.23	84.40	-1	3,152	-0.03%
2019/02/19	2	84.50	2	82.95	83.70	0	3,141	0.00%
2019/02/14	0	0.00	1	81.10	80.10	-1	2,973	-0.03%
2019/02/13	16	80.09	16	81.19	80.90	0	2,950	0.00%
2019/02/12	0	0.00	11	78.00	79.00	-11	2,870	-0.38%
2019/02/11	1	78.20	1	78.50	78.50	0	2,873	0.00%
2019/01/30	0	0.00	1	77.40	76.90	-1	2,889	-0.03%
2019/01/29	1	76.50	1	77.10	76.60	0	2,903	0.00%
2019/01/28	3	78.27	14	78.38	77.90	-11	2,962	-0.37%
2019/01/25	12	77.50	2	76.70	77.50	10	2,955	0.34%
2019/01/23	1	75.40	1	75.50	75.50	0	2,954	0.00%
2019/01/21	0	0.00	18	77.47	77.00	-18	2,930	-0.61%
2019/01/18	20	75.83	0	0.00	76.00	20	2,878	0.69%
2019/01/17	1	75.50	28	78.08	74.40	-27	2,848	-0.95%
2019/01/16	6	74.70	2	74.95	75.30	4	2,756	0.15%
2019/01/15	1	72.90	0	0.00	72.00	1	2,678	0.04%
2019/01/14	12	73.70	0	0.00	72.00	12	2,668	0.45%
2019/01/11	2	74.45	2	75.85	73.60	0	2,652	0.00%
2019/01/09	2	72.50	6	72.58	72.40	-4	2,530	-0.16%
2019/01/08	2	70.50	1	70.10	70.40	1	2,485	0.04%
2019/01/07	1	70.40	2	71.40	69.40	-1	2,477	-0.04%
2019/01/04	0	0.00	1	66.50	69.40	-1	2,467	-0.04%
2019/01/03	3	67.80	0	0.00	67.60	3	2,455	0.12%
2018/12/27	2	70.10	0	0.00	69.60	2	2,522	0.08%
2018/12/26	1	72.00	2	71.35	69.00	-1	2,524	-0.04%
2018/12/25	3	70.87	0	0.00	70.20	3	2,518	0.12%
2018/12/24	4	73.20	1	73.00	73.60	3	2,490	0.12%
2018/12/22	1	71.10	1	71.00	71.00	0	2,471	0.00%
2018/12/21	1	70.90	1	72.30	72.50	0	2,484	0.00%
2018/12/17	5	73.40	0	0.00	72.20	5	2,521	0.20%
2018/12/13	11	76.80	19	75.97	75.30	-8	2,548	-0.31%
2018/12/12	18	73.42	1	75.10	76.00	17	2,538	0.67%
2018/12/11	1	70.90	1	70.00	70.90	0	2,523	0.00%
2018/12/07	10	72.85	11	72.60	72.50	-1	2,575	-0.04%
2018/12/06	2	73.00	2	72.30	72.60	0	2,588	0.00%
2018/12/05	13	78.62	9	77.96	76.70	4	2,593	0.15%
2018/12/04	11	83.20	1	83.70	82.90	10	2,571	0.39%
2018/12/03	7	87.69	2	87.90	86.60	5	2,593	0.19%
2018/11/30	3	84.73	2	85.30	84.10	1	2,521	0.04%
2018/11/29	2	77.90	3	79.83	81.00	-1	2,413	-0.04%
2018/11/28	3	77.07	2	76.40	76.40	1	2,325	0.04%
2018/11/27	2	75.20	1	76.80	76.90	1	2,276	0.04%
2018/11/26	5	73.86	5	75.02	75.20	0	2,280	0.00%
2018/11/23	3	74.87	3	75.67	73.20	0	2,264	0.00%
2018/11/22	4	78.60	3	78.20	76.30	1	2,294	0.04%
2018/11/21	4	77.53	6	78.25	78.00	-2	2,310	-0.09%
2018/11/19	5	75.22	3	75.93	76.50	2	2,288	0.09%
2018/11/16	1	72.40	1	71.40	71.40	0	2,309	0.00%
2018/11/14	1	80.10	1	79.20	79.20	0	2,213	0.00%
2018/11/08	1	82.40	0	0.00	79.20	1	2,314	0.04%
2018/11/07	2	79.70	2	81.45	81.70	0	2,368	0.00%
2018/11/05	2	80.50	2	78.55	80.50	0	2,373	0.00%
2018/11/02	1	77.60	1	78.30	82.00	0	2,306	0.00%
2018/10/31	1	65.60	1	67.60	69.30	0	2,234	0.00%
2018/09/26	1	91.10	1	90.90	90.00	0	2,812	0.00%
2018/09/25	3	90.33	3	89.90	90.80	0	2,862	0.00%
2018/09/21	1	88.00	3	90.20	92.00	-2	2,841	-0.07%
2018/09/20	2	89.00	0	0.00	88.80	2	2,752	0.07%
2018/09/19	0	0.00	1	100.00	98.60	-1	2,715	-0.04%
2018/09/18	1	99.30	0	0.00	99.00	1	2,733	0.04%
2018/09/13	1	96.50	1	96.30	96.30	0	2,726	0.00%
2018/09/12	1	94.90	0	0.00	92.70	1	2,693	0.04%
2018/09/11	1	90.60	2	92.50	96.90	-1	2,688	-0.04%
2018/09/10	2	99.50	2	97.60	91.80	0	2,652	0.00%
2018/09/05	1	114.50	1	118.00	115.00	0	2,625	0.00%
2018/08/30	0	0.00	10	112.50	110.50	-10	3,062	-0.33%
2018/08/29	10	113.00	0	0.00	113.00	10	3,125	0.32%
2018/08/28	1	111.00	1	113.00	109.50	0	3,240	0.00%
2018/08/23	0	0.00	1	107.50	105.00	-1	3,323	-0.03%
2018/08/17	0	0.00	11	105.82	104.50	-11	3,605	-0.31%
2018/08/16	12	103.08	1	102.00	103.50	11	3,602	0.31%
2018/08/14	1	103.50	1	106.00	109.00	0	3,622	0.00%
2018/07/31	2	122.50	2	123.75	120.50	0	3,928	0.00%
2018/07/24	1	129.00	8	134.06	134.50	-7	4,501	-0.16%
2018/07/23	1	130.50	2	131.75	130.50	-1	4,648	-0.02%
2018/07/20	2	143.75	2	147.00	145.00	0	4,659	0.00%
2018/07/18	0	0.00	2	142.50	142.50	-2	4,721	-0.04%
2018/07/17	7	147.00	3	141.00	141.00	4	4,745	0.08%
2018/07/12	1	143.00	0	0.00	140.00	1	4,873	0.02%
2018/07/11	0	0.00	1	139.00	139.00	-1	4,855	-0.02%
2018/07/06	0	0.00	2	136.00	136.00	-2	5,142	-0.04%
2018/07/05	0	0.00	1	128.50	130.00	-1	5,186	-0.02%
2018/07/04	3	139.00	3	141.83	135.50	0	5,173	0.00%
2018/07/03	8	137.75	0	0.00	138.00	8	5,137	0.16%
2018/06/29	0	0.00	3	133.83	135.00	-3	5,152	-0.06%
2018/06/28	0	0.00	1	134.00	132.00	-1	5,191	-0.02%
2018/06/27	2	138.25	1	134.50	135.00	1	5,249	0.02%
2018/06/26	1	134.50	2	134.25	134.00	-1	5,221	-0.02%
2018/06/25	4	139.13	0	0.00	136.50	4	5,229	0.08%
2018/06/22	25	139.48	27	135.96	142.50	-2	5,224	-0.04%
2018/06/21	1	140.50	1	144.50	138.50	0	5,261	0.00%
2018/06/20	3	140.67	2	144.50	142.50	1	5,318	0.02%
2018/06/19	1	144.00	0	0.00	144.00	1	5,461	0.02%
2018/06/15	4	146.75	5	148.00	146.50	-1	5,652	-0.02%
2018/06/14	2	144.75	2	145.00	144.00	0	5,663	0.00%
2018/06/13	2	146.75	2	146.00	144.50	0	5,717	0.00%
2018/06/12	4	150.00	3	151.00	145.50	1	5,791	0.02%
2018/06/11	4	158.25	1	165.00	151.00	3	5,695	0.05%
2018/06/08	1	161.00	2	163.00	165.00	-1	5,627	-0.02%
2018/06/07	0	0.00	2	147.25	150.00	-2	5,563	-0.04%
2018/06/06	27	145.98	36	144.13	144.50	-9	5,687	-0.16%
2018/06/05	14	145.04	4	145.13	142.50	10	5,704	0.18%
2018/06/04	3	140.67	2	141.50	137.50	1	5,695	0.02%
2018/06/01	1	136.50	1	134.50	136.00	0	5,918	0.00%
2018/05/31	3	136.67	2	134.75	133.00	1	6,186	0.02%
2018/05/28	1	141.50	2	142.00	146.00	-1	6,430	-0.02%
2018/05/25	4	139.25	6	139.92	139.00	-2	6,315	-0.03%
2018/05/23	0	0.00	1	136.50	138.00	-1	6,428	-0.02%
2018/05/22	2	138.00	0	0.00	135.00	2	6,538	0.03%
2018/05/18	0	0.00	4	136.00	131.50	-4	6,538	-0.06%
2018/05/17	4	135.50	2	137.00	135.50	2	6,552	0.03%
2018/05/16	3	134.50	1	133.50	132.00	2	6,530	0.03%
2018/05/15	1	132.00	0	0.00	131.00	1	6,567	0.02%
2018/05/14	0	0.00	1	135.00	135.00	-1	6,578	-0.02%
2018/05/11	2	131.25	2	133.50	130.00	0	6,581	0.00%
2018/05/10	0	0.00	2	139.00	134.00	-2	6,595	-0.03%
2018/05/09	0	0.00	1	136.50	135.00	-1	6,545	-0.02%
2018/05/08	4	134.13	0	0.00	133.00	4	6,603	0.06%
2018/05/07	0	0.00	9	134.00	131.50	-9	6,661	-0.14%
2018/05/04	1	128.00	3	130.67	132.00	-2	6,805	-0.03%
2018/05/03	14	135.25	1	151.00	130.50	13	6,959	0.19%
2018/05/02	0	0.00	2	141.00	144.50	-2	6,846	-0.03%
2018/04/30	2	137.00	3	138.33	137.00	-1	6,749	-0.01%
2018/04/27	11	134.73	11	133.32	136.50	0	6,709	0.00%
2018/04/26	1	125.00	0	0.00	124.50	1	6,690	0.01%
2018/04/25	0	0.00	1	119.50	122.50	-1	6,835	-0.01%
2018/04/24	2	122.25	0	0.00	123.00	2	6,950	0.03%
2018/04/20	4	131.88	5	131.00	130.00	-1	6,935	-0.01%
2018/04/19	1	126.00	1	127.00	127.50	0	6,905	0.00%
2018/04/16	0	0.00	5	132.00	132.00	-5	6,777	-0.07%
2018/04/13	6	132.83	1	133.50	134.00	5	6,755	0.07%
2018/04/12	5	126.20	5	126.50	129.00	0	6,671	0.00%
2018/04/11	4	121.00	4	124.00	120.50	0	6,644	0.00%
2018/04/09	1	117.00	1	115.00	115.00	0	6,677	0.00%
2018/03/31	1	119.50	1	117.50	119.00	0	6,631	0.00%
2018/03/28	0	0.00	1	137.00	132.00	-1	6,666	-0.01%
2018/03/27	2	136.25	1	136.00	135.00	1	6,877	0.01%
2018/03/26	1	135.50	1	132.50	132.50	0	6,979	0.00%
2018/03/22	3	146.50	0	0.00	134.50	3	6,847	0.04%
2018/03/21	0	0.00	1	143.50	147.50	-1	6,684	-0.01%
2018/03/20	1	136.00	1	135.50	134.50	0	6,505	0.00%
2018/03/19	2	135.00	1	135.50	135.50	1	6,536	0.02%
2018/03/16	0	0.00	1	139.50	133.50	-1	6,556	-0.02%
2018/03/14	2	136.00	2	134.50	133.50	0	6,674	0.00%
2018/03/12	1	130.50	0	0.00	130.50	1	6,536	0.02%
2018/03/08	1	136.50	1	134.50	130.00	0	6,296	0.00%
2018/03/07	2	136.50	2	136.75	133.00	0	6,167	0.00%
2018/03/06	0	0.00	2	129.50	136.50	-2	5,904	-0.03%
2018/03/05	1	122.50	2	124.75	124.50	-1	5,631	-0.02%
2018/03/01	2	115.50	2	116.50	121.00	0	5,357	0.00%
2018/02/23	0	0.00	1	118.00	115.50	-1	5,265	-0.02%
2018/02/22	3	117.17	4	116.50	118.00	-1	5,175	-0.02%
2018/02/12	2	100.00	5	100.44	101.00	-3	5,037	-0.06%
2018/02/09	1	96.30	1	98.50	98.50	0	5,030	0.00%
2018/02/08	3	97.17	3	99.03	99.50	0	5,014	0.00%
2018/02/07	4	100.68	2	103.25	96.90	2	5,023	0.04%
2018/02/06	3	98.60	0	0.00	98.60	3	5,031	0.06%
2018/02/05	3	110.33	11	110.18	109.50	-8	5,113	-0.16%
2018/02/02	12	117.58	2	116.50	117.50	10	5,123	0.20%
2018/02/01	1	117.00	1	121.00	115.00	0	5,125	0.00%
2018/01/30	2	124.00	2	129.00	122.50	0	5,057	0.00%
2018/01/29	0	0.00	2	124.00	129.00	-2	5,011	-0.04%
2018/01/26	1	121.50	1	121.50	120.50	0	4,916	0.00%
2018/01/24	2	108.50	2	109.00	108.50	0	4,788	0.00%
2018/01/23	2	108.75	2	112.00	107.50	0	4,797	0.00%
2018/01/22	3	111.50	3	111.83	112.00	0	4,779	0.00%
2018/01/19	3	104.33	5	105.10	105.00	-2	4,851	-0.04%
2018/01/18	8	103.33	9	102.36	102.00	-1	4,789	-0.02%
2018/01/17	2	96.40	2	97.50	95.90	0	4,926	0.00%
2018/01/16	2	98.10	2	99.00	98.00	0	5,071	0.00%
2018/01/15	0	0.00	1	97.00	95.40	-1	5,141	-0.02%
2018/01/10	1	91.80	1	92.30	91.90	0	5,663	0.00%
2018/01/09	1	96.30	0	0.00	95.80	1	5,897	0.02%
2018/01/08	0	0.00	1	101.00	97.60	-1	6,001	-0.02%
2018/01/05	2	99.60	1	100.50	99.20	1	6,326	0.02%