麗豐-KY (4137)-統一-員林券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
159.5
漲跌
▼5.5
漲幅
-3.33%
成交量
461張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	169.50	1	169.50	169.50	0	135	0.00%
2024/05/06	1	176.00	0	0.00	177.00	1	108	0.92%
2024/04/03	0	0.00	1	202.00	202.50	-1	81	-1.22%
2024/04/01	1	205.00	1	205.00	205.00	0	81	0.00%
2024/03/26	0	195.00	0	0.00	194.50	0	72	0.01%
2024/01/25	1	190.00	0	0.00	190.00	1	68	1.46%
2024/01/16	1	192.00	0	0.00	192.00	1	73	1.37%
2023/12/12	0	191.00	0	0.00	190.50	0	87	0.01%
2023/10/12	0	0.00	1	200.00	200.50	-1	122	-0.82%
2023/10/05	0	0.00	1	196.00	195.50	-1	126	-0.79%
2023/09/18	0	0.00	5	189.50	191.00	-5	175	-2.84%
2023/08/14	1	184.00	0	0.00	183.00	1	356	0.28%
2023/07/21	1	191.00	0	0.00	191.00	1	449	0.22%
2023/07/10	2	192.00	0	0.00	194.50	2	473	0.42%
2023/07/05	1	201.50	0	0.00	201.00	1	470	0.21%
2023/07/04	2	201.00	0	0.00	201.00	2	482	0.41%
2022/12/29	2	204.75	2	201.50	201.50	0	657	0.00%
2022/12/28	9	214.61	9	204.00	204.00	0	646	0.00%
2022/12/08	1	201.00	1	203.00	203.00	0	326	0.00%
2022/12/06	3	197.17	3	202.00	202.00	0	224	0.00%
2022/12/05	0	0.00	8	187.50	192.50	-8	148	-5.38%
2022/11/23	0	0.00	2	168.00	170.00	-2	114	-1.75%
2022/11/22	0	0.00	6	168.08	168.00	-6	116	-5.16%
2022/11/08	8	154.25	0	0.00	152.00	8	112	7.11%
2022/11/02	8	150.00	0	0.00	150.00	8	123	6.47%
2022/10/11	0	0.00	5	151.90	151.00	-5	120	-4.14%
2022/10/07	5	159.40	0	0.00	160.00	5	119	4.18%
2021/12/02	0	0.00	8	244.50	244.50	-8	332	-2.41%
2021/11/24	3	254.00	0	0.00	253.50	3	307	0.97%
2021/11/22	0	0.00	3	248.00	248.00	-3	309	-0.97%
2021/11/19	8	255.00	0	0.00	255.00	8	307	2.60%
2021/10/06	1	209.50	1	213.50	213.50	0	147	0.00%
2021/08/27	0	0.00	2	191.50	188.00	-2	169	-1.18%
2021/08/25	2	186.50	0	0.00	186.00	2	161	1.24%
2021/03/26	0	0.00	0	235.50	235.00	0	405	0.00%
2021/03/16	0	228.50	0	0.00	225.50	0	359	0.00%
2020/09/09	0	0.00	0.1	196.00	194.50	-0.1	440	-0.02%
2020/09/08	0	0.00	1.1	198.00	196.50	-1.1	446	-0.25%
2020/09/07	0	0.00	0.2	210.50	210.50	-0.2	446	-0.04%
2020/09/04	0	0.00	0.1	215.00	213.50	-0.1	452	-0.02%
2020/08/28	0	0.00	0.1	211.00	209.50	-0.1	472	-0.02%
2020/08/14	0.1	208.00	0	0.00	208.00	0.1	558	0.02%
2020/08/13	0.1	206.00	0	0.00	206.00	0.1	560	0.02%
2020/08/05	0.2	213.00	0	0.00	211.00	0.2	575	0.03%
2020/07/29	0	0.00	0.1	205.00	205.00	-0.1	597	-0.02%
2020/07/21	0	0.00	0.1	203.00	201.50	-0.1	614	-0.02%
2020/07/17	0.1	202.00	0	0.00	202.00	0.1	616	0.02%
2020/07/13	0	0.00	0.1	208.00	206.50	-0.1	630	-0.02%
2020/07/01	0	0.00	0.1	216.00	216.00	-0.1	612	-0.02%
2020/06/24	0.1	214.00	0	0.00	214.00	0.1	582	0.02%
2020/06/23	0.1	215.00	0	0.00	215.50	0.1	585	0.02%
2020/06/04	0	0.00	1	203.50	204.00	-1	574	-0.17%
2020/06/03	1	205.00	0	0.00	206.00	1	585	0.17%
2020/06/01	2	201.75	2	202.00	202.00	0	577	0.00%
2020/05/29	0	0.00	13	197.00	197.00	-13	575	-2.26%
2020/05/28	0	0.00	4	200.50	200.50	-4	572	-0.70%
2020/05/27	0	0.00	10	202.75	203.00	-10	573	-1.74%
2020/05/26	8	210.25	0	0.00	203.00	8	572	1.40%
2020/05/25	19	199.34	0	0.00	207.50	19	547	3.47%
2020/05/20	0	0.00	2	188.00	188.00	-2	526	-0.38%
2020/05/19	0	0.00	8	190.00	190.00	-8	528	-1.51%
2020/05/18	4	190.88	0	0.00	188.00	4	531	0.75%
2020/05/13	0	0.00	4	194.50	194.50	-4	548	-0.73%
2020/05/12	0	0.00	2	195.50	195.50	-2	557	-0.36%
2020/05/06	12	199.29	0	0.00	199.00	12	583	2.06%
2020/04/09	0	0.00	1	182.50	180.50	-1	754	-0.13%
2020/04/08	1	178.50	0	0.00	178.50	1	750	0.13%
2020/04/06	0	0.00	0.1	176.00	173.50	-0.1	758	-0.01%
2020/04/01	0.2	174.00	0	0.00	174.00	0.2	760	0.03%
2020/03/25	0	0.00	1	169.00	167.50	-1	774	-0.13%
2020/03/13	0	0.00	2	159.00	168.00	-2	735	-0.27%
2020/03/12	0	0.00	2	168.00	168.00	-2	723	-0.28%
2020/03/11	1	180.00	0	0.00	177.50	1	709	0.14%
2020/02/11	1	198.50	0	0.00	200.00	1	768	0.13%
2020/02/05	1	201.50	1	207.00	201.50	0	777	0.00%
2020/01/31	2	202.25	0	0.00	204.00	2	719	0.28%
2020/01/20	2	246.00	0	0.00	246.00	2	689	0.29%
2020/01/16	0	0.00	1	249.00	249.00	-1	719	-0.14%
2020/01/15	0	0.00	1	251.00	251.00	-1	745	-0.13%
2020/01/14	2	245.50	0	0.00	248.00	2	732	0.27%
2020/01/13	0	0.00	1	239.50	239.50	-1	721	-0.14%
2020/01/09	1	235.00	0	0.00	234.50	1	737	0.14%
2020/01/02	0.1	242.00	0	0.00	242.00	0.1	871	0.01%
2019/12/09	0	0.00	1	238.00	237.00	-1	1,074	-0.09%
2019/12/06	1	234.00	0	0.00	234.00	1	1,077	0.09%
2019/11/18	0	0.00	0.1	253.00	253.00	-0.1	1,084	-0.01%
2019/10/30	0	0.00	3	246.83	245.00	-3	955	-0.31%
2019/10/24	3	246.00	0	0.00	247.00	3	922	0.33%
2019/10/15	0	0.00	2	235.00	235.50	-2	840	-0.24%
2019/10/14	2	232.00	0	0.00	232.00	2	821	0.24%
2019/10/09	3	236.00	3	234.00	232.00	0	806	0.00%
2019/10/07	0	0.00	1.1	225.59	226.50	-1.1	706	-0.16%
2019/10/04	1	221.50	0	0.00	222.50	1	684	0.15%
2019/10/01	1	213.50	1	212.50	212.00	0	628	0.00%
2019/09/24	0.1	220.00	0	0.00	220.00	0.1	601	0.02%
2019/09/06	1	212.50	3	212.17	212.00	-2	455	-0.44%
2019/08/29	0	0.00	1	221.00	222.50	-1	405	-0.25%
2019/08/28	1	220.50	0	0.00	220.50	1	410	0.24%
2019/08/27	0	0.00	1	223.50	220.50	-1	406	-0.25%
2019/08/26	1	222.50	0	0.00	220.50	1	411	0.24%
2019/08/23	1	223.50	1	223.00	223.00	0	418	0.00%
2019/08/22	0	0.00	1	231.00	225.50	-1	423	-0.24%
2019/08/21	2	231.50	0	0.00	231.00	2	427	0.47%
2019/08/20	0	0.00	1	234.00	234.00	-1	428	-0.23%
2019/08/14	1	230.50	0	0.00	225.50	1	480	0.21%
2019/08/02	1	238.50	0	0.00	238.00	1	544	0.18%
2019/07/26	0	0.00	0.1	255.00	254.50	-0.1	555	-0.02%
2019/07/24	0	0.00	1	275.00	275.50	-1	548	-0.18%
2019/07/18	1	278.50	0	0.00	277.00	1	541	0.18%
2019/07/09	0.1	271.00	0	0.00	270.50	0.1	540	0.02%
2019/06/20	0.1	262.00	0	0.00	262.00	0.1	535	0.02%
2019/05/21	0	0.00	1	280.50	280.50	-1	552	-0.18%
2019/05/16	1	255.00	1	254.00	254.00	0	496	0.00%
2019/05/14	2	247.25	2	249.75	250.50	0	518	0.00%
2019/05/02	1	255.50	1	258.00	260.50	0	554	0.00%
2019/04/19	0	0.00	1	263.00	262.00	-1	608	-0.16%
2019/04/18	1	259.50	1	262.00	261.00	0	612	0.00%
2019/04/16	0	0.00	1	265.00	262.50	-1	617	-0.16%
2019/04/15	2	264.50	0	0.00	261.50	2	620	0.32%
2019/04/09	1	273.00	0.1	272.50	272.00	0.9	636	0.14%
2019/04/08	0.1	272.50	0	0.00	273.00	0.1	630	0.02%
2019/04/02	0	0.00	0.1	283.50	284.50	-0.1	618	-0.02%
2019/03/26	0.1	291.00	0	0.00	291.00	0.1	611	0.02%
2019/03/22	0.1	281.00	0	0.00	283.00	0.1	620	0.01%
2019/03/21	0.1	282.00	0	0.00	280.00	0.1	627	0.01%
2019/03/19	0	0.00	0.1	306.00	273.00	-0.1	653	-0.02%
2019/03/18	0	0.00	0.1	306.50	279.00	-0.1	667	-0.01%
2019/03/12	0	0.00	0.1	282.00	279.50	-0.1	677	-0.01%
2019/03/07	0	0.00	2	286.50	284.00	-2	717	-0.28%
2019/03/05	1	275.00	1.1	274.09	274.00	-0.1	732	-0.01%
2019/03/04	2	281.50	0	0.00	280.00	2	743	0.27%
2019/02/27	0	0.00	0.2	279.00	278.00	-0.2	744	-0.03%
2019/02/22	0.1	292.00	0	0.00	291.50	0.1	766	0.01%
2019/02/21	0.1	306.00	0	0.00	306.00	0.1	760	0.01%
2019/01/25	0	0.00	0.1	266.50	266.50	-0.1	855	-0.01%
2019/01/22	0	0.00	0.1	264.50	265.50	-0.1	916	-0.01%
2019/01/17	1	253.50	3	249.00	252.00	-2	911	-0.22%
2019/01/16	2	243.00	2	246.75	242.00	0	908	0.00%
2019/01/14	1.1	251.27	0	0.00	247.00	1.1	950	0.12%
2019/01/11	0	0.00	1	255.00	251.00	-1	982	-0.10%
2019/01/10	1	253.00	0	0.00	253.00	1	989	0.10%
2019/01/09	1	266.50	0	0.00	261.00	1	994	0.10%
2018/12/28	0	0.00	0.1	258.50	257.00	-0.1	1,073	-0.01%
2018/12/26	0	0.00	0.1	241.00	241.00	-0.1	1,090	-0.01%
2018/12/20	0.1	248.50	0	0.00	248.50	0.1	1,119	0.01%
2018/12/19	0	0.00	0.1	255.00	255.00	-0.1	1,130	-0.01%
2018/12/14	0.2	257.00	0	0.00	256.50	0.2	1,184	0.02%
2018/12/12	0.1	261.50	0	0.00	261.00	0.1	1,195	0.01%
2018/11/27	0.1	236.00	1	227.50	236.50	-0.9	1,160	-0.08%
2018/11/26	1	224.00	0	0.00	225.00	1	1,155	0.09%
2018/11/23	0	223.50	0	0.00	221.00	0	1,173	0.00%
2018/11/21	0.1	225.50	0	0.00	226.50	0.1	1,152	0.01%
2018/11/20	0.1	225.00	0	0.00	222.50	0.1	1,157	0.01%
2018/11/14	2	221.75	2	223.25	220.00	0	1,184	0.00%
2018/11/06	1	222.00	1	224.00	222.00	0	1,203	0.00%
2018/11/01	0	0.00	1	213.50	219.50	-1	1,170	-0.09%
2018/10/31	2	201.00	1	211.50	205.50	1	1,138	0.09%
2018/10/25	0	0.00	1	210.00	209.00	-1	1,135	-0.09%
2018/10/22	1	223.00	0	0.00	225.50	1	1,123	0.09%
2018/10/17	1	211.00	2	214.00	209.00	-1	1,090	-0.09%
2018/10/16	1	210.00	0	0.00	210.00	1	1,084	0.09%
2018/10/08	0	0.00	2	212.25	215.50	-2	1,114	-0.18%
2018/10/05	2	210.00	0	0.00	210.00	2	1,161	0.17%
2018/10/01	1	232.00	1	232.00	235.50	0	1,224	0.00%
2018/09/28	1	228.00	1	231.00	231.00	0	1,234	0.00%
2018/09/26	2.1	233.56	3	231.50	233.00	-0.9	1,233	-0.08%
2018/09/25	1	230.00	2	229.50	230.00	-1	1,237	-0.08%
2018/09/21	1	220.27	1	219.00	222.00	0	1,238	0.00%
2018/09/20	3	218.67	2.1	217.93	215.00	0.9	1,232	0.07%
2018/09/19	5	233.60	4.1	237.00	229.50	0.9	1,213	0.07%
2018/09/18	0	0.00	1	246.00	245.00	-1	1,199	-0.08%
2018/09/13	1	232.00	2	233.00	230.00	-1	1,210	-0.08%
2018/09/11	0	0.00	1	247.50	242.00	-1	1,215	-0.08%
2018/09/10	4	246.63	1	251.50	243.50	3	1,238	0.24%
2018/09/04	0	0.00	1	266.00	271.50	-1	1,397	-0.07%
2018/09/03	1	263.00	0	0.00	263.00	1	1,403	0.07%
2018/08/29	1	258.00	1	259.50	261.00	0	1,409	0.00%
2018/08/21	0.1	265.00	1	258.00	265.00	-0.9	1,491	-0.06%
2018/08/20	1	252.00	0	0.00	256.50	1	1,506	0.07%
2018/08/17	0	0.00	1.1	250.82	249.00	-1.1	1,532	-0.07%
2018/08/16	1	247.50	1	249.00	254.50	0	1,560	0.00%
2018/08/15	1	263.00	1.2	261.50	241.50	-0.2	1,576	-0.01%
2018/08/14	4	271.75	3.1	271.71	268.00	0.9	1,607	0.06%
2018/08/13	0	0.00	1	271.00	271.00	-1	1,641	-0.06%
2018/08/10	1	288.00	0	0.00	286.50	1	1,722	0.06%
2018/08/02	0	0.00	1	282.00	276.50	-1	1,967	-0.05%
2018/07/31	2	273.50	1	273.50	278.00	1	2,017	0.05%
2018/07/30	0	0.00	0.1	275.50	273.50	-0.1	2,056	0.00%
2018/07/27	0	0.00	2	287.00	285.00	-2	2,174	-0.09%
2018/07/20	2	305.00	0	0.00	311.00	2	2,388	0.08%
2018/07/19	3	305.67	3	301.67	299.00	0	2,408	0.00%
2018/07/18	1	299.50	1	303.00	300.50	0	2,425	0.00%
2018/07/12	1	311.50	2	308.25	309.00	-1	2,375	-0.04%
2018/07/11	1	300.00	1	305.00	308.50	0	2,382	0.00%
2018/07/06	1	275.00	1	277.00	280.50	0	2,381	0.00%
2018/07/03	4.1	294.28	2	279.50	280.00	2.1	2,543	0.08%
2018/07/02	0	0.00	3	296.17	295.50	-3	2,562	-0.12%
2018/06/29	1	290.00	1	295.00	297.00	0	2,582	0.00%
2018/06/28	1	293.00	0	0.00	286.50	1	2,630	0.04%
2018/06/27	0	0.00	1	285.50	285.50	-1	2,654	-0.04%
2018/06/25	0	0.00	2	277.00	275.50	-2	2,819	-0.07%
2018/06/22	3	273.67	0	0.00	274.00	3	2,888	0.10%
2018/06/21	1	282.50	0	0.00	283.00	1	2,959	0.03%
2018/06/20	1	270.50	1	279.00	278.00	0	2,974	0.00%
2018/06/19	2	278.50	1.1	286.54	283.00	0.9	2,977	0.03%
2018/06/15	0.1	273.00	0	0.00	272.50	0.1	2,961	0.00%
2018/06/14	0.1	276.50	0	0.00	275.50	0.1	2,973	0.00%
2018/06/13	1.1	302.15	1	303.00	285.00	0.1	2,973	0.00%
2018/06/12	0	0.00	1	301.00	301.00	-1	2,953	-0.03%
2018/06/11	2	276.50	2	275.75	274.00	0	2,895	0.00%
2018/06/08	2	271.00	1	270.00	270.00	1	2,897	0.03%
2018/06/07	0	0.00	5	271.00	271.50	-5	2,894	-0.17%
2018/06/05	0	0.00	2	268.50	267.00	-2	2,915	-0.07%
2018/06/04	7	278.29	0	0.00	273.50	7	2,919	0.24%
2018/06/01	0	0.00	2	268.25	268.50	-2	2,925	-0.07%
2018/05/31	1	270.00	3	269.00	272.50	-2	2,912	-0.07%
2018/05/30	2	273.50	0	0.00	273.00	2	2,896	0.07%
2018/05/29	2	269.50	1	267.50	266.00	1	2,873	0.03%
2018/05/28	2	277.00	5	265.60	268.00	-3	2,859	-0.10%
2018/05/25	0	0.00	2	276.75	275.00	-2	2,857	-0.07%
2018/05/24	1	278.50	1	274.50	278.50	0	2,831	0.00%
2018/05/18	5	259.20	1	254.00	267.00	4	2,678	0.15%
2018/05/15	0	0.00	6	252.17	259.00	-6	2,547	-0.24%
2018/05/14	1	239.50	1	257.50	257.50	0	2,509	0.00%
2018/05/11	0	0.00	2	233.75	234.50	-2	2,437	-0.08%
2018/05/09	3	229.33	0	0.00	228.00	3	2,343	0.13%
2018/05/08	0	0.00	2	233.50	225.00	-2	2,327	-0.09%
2018/05/04	0	0.00	0.1	235.00	235.50	-0.1	2,259	0.00%
2018/05/03	3	213.83	1	224.50	224.00	2	2,134	0.09%
2018/04/27	0	0.00	1	194.50	197.50	-1	1,962	-0.05%
2018/04/26	1	189.50	2	190.00	189.50	-1	1,934	-0.05%
2018/04/25	0	0.00	3	192.50	204.00	-3	1,899	-0.16%
2018/04/18	0	205.00	0	0.00	206.00	0	1,771	0.00%
2018/04/17	1.1	208.95	0	0.00	201.50	1.1	1,759	0.06%
2018/04/16	0.1	208.00	0	0.00	206.00	0.1	1,744	0.01%
2018/04/13	1	217.00	1	204.50	205.00	0	1,767	0.00%
2018/04/12	0.2	213.50	0	0.00	212.50	0.2	1,743	0.01%
2018/04/03	1	205.50	0	0.00	206.00	1	1,556	0.06%
2018/03/28	1	183.00	1	186.50	198.00	0	1,363	0.00%
2018/03/27	1	183.00	1	180.00	180.00	0	1,295	0.00%
2018/03/23	2	164.00	0	0.00	165.00	2	1,152	0.17%
2018/03/21	0	0.00	2	167.00	167.00	-2	1,130	-0.18%
2018/03/12	1	158.00	1	157.50	157.50	0	1,258	0.00%
2018/03/08	0	0.00	1	151.50	150.50	-1	1,255	-0.08%
2018/02/27	3	155.50	1	151.50	149.00	2	1,319	0.15%
2018/02/22	0	0.00	3	149.00	148.00	-3	1,374	-0.22%
2018/01/30	0	0.00	1	139.50	139.50	-1	1,387	-0.07%
2018/01/23	0	0.00	1	131.00	132.50	-1	1,366	-0.07%
2018/01/22	1	129.50	0	0.00	129.50	1	1,348	0.07%
2018/01/19	0	0.00	1	135.50	133.50	-1	1,341	-0.07%
2018/01/18	0	0.00	1	136.00	135.00	-1	1,339	-0.07%
2018/01/16	2	137.00	0	0.00	133.00	2	1,352	0.15%
2018/01/09	1	139.00	0	0.00	131.50	1	1,332	0.08%
2018/01/02	0	0.00	1	149.00	149.00	-1	1,245	-0.08%