福大 (4402)-統一-員林券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
35.45
漲跌
▲0.50
漲幅
+1.43%
成交量
1,215張
產業
上櫃紡織類股▲2.07%
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	34.95	0	0.00	35.45	0	1,539	0.00%
2024/04/24	0	0.00	33	34.24	34.95	-33	1,536	-2.15%
2024/04/23	3	32.95	0	0.00	35.00	3	1,515	0.20%
2024/04/22	31	32.50	0	0.00	31.85	31	1,502	2.06%
2024/04/19	10	30.15	20	30.10	30.85	-10	1,503	-0.66%
2024/04/18	24	29.91	59	29.32	30.40	-35	1,487	-2.35%
2024/04/17	2	29.40	2	30.00	28.40	0	1,468	0.00%
2024/04/16	237	27.15	0	0.00	29.45	237	1,434	16.52%	大買/鉅額交易
2024/04/12	0	0.00	2	25.50	26.00	-2	1,378	-0.15%
2024/04/10	0	0.00	3	26.35	25.85	-3	1,364	-0.22%
2024/04/09	0	0.00	3	23.40	24.20	-3	1,302	-0.23%
2024/03/25	0	0.00	7	17.69	17.70	-7	1,226	-0.57%
2024/03/15	0	0.00	25	16.86	16.95	-25	1,196	-2.09%
2024/03/14	0	0.00	3	17.15	17.25	-3	1,191	-0.25%
2024/03/12	2	18.05	0	0.00	17.55	2	1,181	0.17%
2024/03/08	1	17.10	95	17.14	16.90	-94	1,157	-8.12%
2024/03/07	28	17.74	0	0.00	17.40	28	1,133	2.47%
2024/03/05	0	0.00	169	19.30	19.25	-169	1,067	-15.83%	大賣/鉅額交易
2024/03/01	16	19.15	44	19.81	19.00	-28	966	-2.90%
2024/02/29	13	18.08	9	18.55	18.20	4	858	0.47%
2024/02/27	5	17.95	21	18.04	17.90	-16	847	-1.89%
2024/02/26	15	17.99	0	0.00	18.20	15	836	1.79%
2024/02/23	0	0.00	11	17.31	18.15	-11	815	-1.35%
2024/02/21	0	0.00	4	16.95	16.60	-4	775	-0.52%
2024/02/20	18	16.77	0	0.00	16.60	18	766	2.35%
2024/02/19	5	17.20	5	16.72	17.25	0	751	0.00%
2024/02/16	5	16.25	0	0.00	16.00	5	717	0.70%
2024/02/01	7	15.35	3	15.45	15.45	4	679	0.59%
2024/01/31	5	15.60	3	15.77	15.60	2	675	0.30%
2024/01/30	4	15.58	4	15.75	16.00	0	669	0.00%
2024/01/29	0	0.00	8	15.91	15.90	-8	658	-1.21%
2024/01/26	10	15.43	3	15.58	15.25	7	648	1.08%
2024/01/25	19	15.83	12	15.96	15.70	7	638	1.10%
2024/01/24	29	16.66	4	16.50	16.40	25	614	4.07%
2024/01/23	138	17.31	0	0.00	17.50	138	589	23.42%	大買/鉅額交易
2024/01/22	159	15.41	0	0.00	16.80	159	531	29.90%	大買/鉅額交易
2024/01/18	20	15.98	0	0.00	16.00	20	479	4.17%
2024/01/12	0	0.00	0.5	14.90	14.90	-0.5	398	-0.12%
2024/01/10	0	0.00	0	14.10	14.15	0	368	0.00%
2024/01/08	0	0.00	20	13.95	13.90	-20	351	-5.69%
2024/01/05	0	0.00	0.4	14.10	14.20	-0.4	341	-0.12%
2024/01/04	5	13.12	0	0.00	13.45	5	319	1.57%
2023/12/28	0	0.00	100	12.62	12.45	-100	285	-35.08%
2023/12/27	0	0.00	42	12.45	12.35	-42	263	-15.94%
2023/12/25	0	0.00	37	10.65	10.65	-37	243	-15.18%
2023/12/22	0	0.00	295	11.96	11.65	-295	225	-130.99%	大賣/鉅額交易
2023/12/21	15	13.31	80	12.20	12.30	-65	217	-29.83%
2023/09/01	3	9.42	0	0.00	9.49	3	85	3.49%
2023/08/31	3	9.34	0	0.00	9.50	3	86	3.45%
2023/08/30	3	9.32	0	0.00	9.34	3	85	3.49%
2023/04/13	0	0.00	3	10.85	10.95	-3	346	-0.87%
2023/04/12	3	10.90	0	0.00	10.95	3	357	0.84%
2023/03/21	0	0.00	1	10.80	10.70	-1	338	-0.30%
2023/03/17	1	10.45	0	0.00	10.50	1	344	0.29%
2022/11/03	3	10.70	0	0.00	11.00	3	837	0.36%
2022/11/01	0	0.00	3	10.10	10.15	-3	826	-0.36%
2022/10/28	3	8.23	0	0.00	8.40	3	837	0.36%
2022/08/02	0	0.00	1	15.60	16.05	-1	1,327	-0.08%
2022/07/29	1	16.90	0	16.50	16.50	1	1,290	0.08%
2022/07/14	0	0.00	2	12.10	12.05	-2	990	-0.20%
2022/07/12	2	11.85	0	0.00	11.35	2	1,015	0.20%
2022/07/11	0	0.00	1	12.80	12.25	-1	1,021	-0.10%
2022/06/30	1	12.30	0	0.00	12.55	1	1,110	0.09%
2022/06/29	0	0.00	1	12.95	13.00	-1	1,104	-0.09%
2022/06/27	1	12.30	0	0.00	12.20	1	1,051	0.10%
2022/04/22	0	0.00	13	8.07	8.16	-13	410	-3.17%
2022/04/18	2	8.19	0	0.00	9.49	2	376	0.53%
2022/04/15	1	8.91	0	0.00	8.65	1	355	0.28%
2022/04/14	4	8.98	0	0.00	9.40	4	333	1.20%
2022/04/13	6	9.36	1	9.50	9.39	5	306	1.63%
2022/04/12	0	0.00	5	9.58	9.58	-5	261	-1.91%
2022/04/06	23	7.11	0	0.00	6.98	23	135	16.96%
2022/03/25	0	6.37	0	0.00	6.45	0	124	0.00%
2022/02/21	0	0.00	2.3	7.01	7.00	-2.3	190	-1.19%
2022/02/18	0	6.78	0	0.00	6.75	0	188	0.00%
2022/01/05	10	6.80	0	0.00	6.78	10	188	5.31%
2021/12/30	16	6.75	0	0.00	6.73	16	192	8.33%
2021/12/29	11	6.74	0	0.00	6.78	11	192	5.70%
2021/12/28	15	6.68	0	0.00	6.83	15	191	7.83%
2021/12/24	9	6.81	0	0.00	6.85	9	199	4.52%
2021/12/22	5	6.72	0	0.00	6.66	5	203	2.46%
2021/12/21	15	6.86	0	0.00	6.85	15	200	7.48%
2021/12/20	13	6.75	0	0.00	6.90	13	195	6.67%
2021/12/17	13	6.85	0	0.00	6.85	13	192	6.75%
2021/12/13	12	6.43	0	0.00	6.38	12	142	8.42%
2021/12/09	61	6.41	0	0.00	6.40	61	138	43.95%
2021/12/08	34	6.37	0	0.00	6.41	34	135	25.14%
2021/12/06	5	6.30	0	0.00	6.27	5	133	3.75%
2021/12/01	10	6.46	0	0.00	6.49	10	134	7.45%
2021/11/30	15	6.37	0	0.00	6.45	15	133	11.21%
2021/11/29	13	6.28	0	0.00	6.24	13	135	9.59%
2021/11/26	5	6.34	0	0.00	6.39	5	134	3.71%
2021/11/25	25	6.36	0	0.00	6.45	25	140	17.77%
2021/11/24	21	6.44	0	0.00	6.43	21	139	15.05%
2021/11/23	5	6.43	0	0.00	6.32	5	145	3.44%
2021/11/22	30	6.49	0	0.00	6.48	30	143	20.96%
2021/11/17	95	6.32	0	0.00	6.34	95	151	62.85%
2021/10/13	0	0.00	2	6.58	6.50	-2	209	-0.95%
2021/08/30	2	6.40	0	0.00	6.38	2	489	0.41%
2021/08/26	0	0.00	1	6.53	6.53	-1	508	-0.20%
2021/08/24	1	6.71	0	0.00	6.71	1	507	0.20%
2021/08/19	0	0.00	2	7.30	7.30	-2	495	-0.40%
2021/08/04	3	7.15	0	0.00	7.28	3	519	0.58%
2021/07/28	2	7.27	0	0.00	7.27	2	571	0.35%
2021/07/19	5	7.78	0	0.00	7.78	5	736	0.68%
2021/07/16	1	7.83	0	0.00	8.00	1	755	0.13%
2021/07/15	2	7.85	0	0.00	8.08	2	754	0.27%
2021/07/14	2	7.80	0	0.00	7.55	2	755	0.26%
2021/07/05	1	8.24	0	0.00	8.21	1	804	0.12%
2021/06/28	0	0.00	20	9.04	9.20	-20	806	-2.48%
2021/06/25	10	8.37	0	0.00	8.37	10	745	1.34%
2021/06/23	3	7.75	0	0.00	7.58	3	741	0.40%
2021/06/21	5	7.64	0	0.00	7.65	5	738	0.68%
2021/06/17	7	7.75	0	0.00	7.78	7	734	0.95%
2021/06/08	0	0.00	8	9.09	8.70	-8	692	-1.16%
2021/06/01	1	6.67	0	0.00	6.90	1	598	0.17%
2021/05/31	2	6.75	0	0.00	6.66	2	596	0.34%
2021/05/27	5	6.87	0	0.00	6.76	5	588	0.85%
2021/05/21	0	0.00	5	7.04	7.00	-5	581	-0.86%
2021/05/12	10	7.20	0	0.00	7.20	10	558	1.79%
2021/05/11	0	0.00	145	8.13	8.00	-145	548	-26.44%	大賣/鉅額交易
2021/05/10	0	0.00	40	8.59	8.33	-40	540	-7.40%
2021/05/07	0	0.00	110	8.39	8.48	-110	532	-20.67%	大賣/鉅額交易
2021/05/06	0	0.00	10	9.05	9.00	-10	522	-1.91%
2021/05/03	0	0.00	35	8.29	8.29	-35	470	-7.44%
2021/04/28	0	0.00	10	10.13	10.20	-10	425	-2.35%
2021/04/27	5	9.80	0	0.00	10.10	5	381	1.31%
2021/04/23	0	0.00	15	8.11	8.38	-15	320	-4.67%
2021/04/22	5	7.99	25	7.61	8.00	-20	304	-6.57%
2021/04/09	0	0.00	4	6.70	6.70	-4	194	-2.05%
2021/04/07	4	6.13	0	0.00	6.30	4	173	2.31%
2021/03/23	5	5.05	0	0.00	5.20	5	113	4.42%
2021/03/22	7	5.15	0	0.00	5.12	7	109	6.42%
2021/03/18	8	4.89	0	0.00	4.98	8	108	7.38%
2021/03/16	3	4.90	0	0.00	4.90	3	107	2.80%
2021/03/15	3	4.90	0	0.00	4.90	3	111	2.68%
2021/03/12	4	4.91	0	0.00	4.90	4	112	3.55%
2021/02/25	8	5.08	0	0.00	5.17	8	109	7.31%
2021/01/21	5	4.85	0	0.00	4.72	5	90	5.52%
2021/01/20	20	4.88	0	0.00	4.88	20	84	23.66%
2021/01/19	6	4.99	0	0.00	4.98	6	81	7.39%
2021/01/18	5	5.00	0	0.00	5.10	5	81	6.14%
2021/01/14	3	5.18	0	0.00	5.17	3	80	3.72%
2021/01/13	3	5.14	0	0.00	5.19	3	81	3.68%
2021/01/12	10	5.13	0	0.00	5.15	10	83	12.04%
2020/11/05	6	5.64	0	0.00	5.51	6	148	4.05%
2020/11/04	3	5.68	0	0.00	5.69	3	148	2.02%
2020/11/03	12	5.52	0	0.00	5.50	12	148	8.09%
2020/11/02	4	5.40	0	0.00	5.59	4	148	2.70%
2020/10/30	11	5.51	0	0.00	5.51	11	149	7.35%
2020/10/29	11	5.55	0	0.00	5.54	11	149	7.36%
2020/10/28	13	5.58	0	0.00	5.60	13	148	8.74%
2020/10/26	16	5.65	0	0.00	5.65	16	148	10.75%
2020/10/14	2	5.50	0	0.00	5.74	2	148	1.35%
2020/10/13	22	5.61	0	0.00	5.68	22	147	14.90%
2020/10/12	9	5.57	0	0.00	5.60	9	147	6.12%
2020/10/07	2	5.68	0	0.00	5.80	2	146	1.37%
2020/09/28	16	5.56	0	0.00	5.72	16	140	11.37%
2020/06/19	14	5.76	0	0.00	5.70	14	66	20.94%
2020/06/17	15	6.00	0	0.00	5.94	15	66	22.40%
2020/06/16	7	5.77	0	0.00	5.96	7	64	10.91%
2020/06/15	2.2	5.86	0	0.00	5.86	2.2	61	3.61%
2020/06/12	11	5.33	0	0.00	5.50	11	57	19.19%
2020/06/10	4	5.35	0	0.00	5.30	4	56	7.09%
2020/06/09	0	5.24	0	0.00	5.24	0	57	0.01%
2020/06/08	5.4	5.35	0	0.00	5.33	5.4	61	8.76%
2020/06/03	0	5.18	0	0.00	5.18	0	59	0.00%
2020/06/02	0.4	5.35	0	0.00	5.35	0.4	58	0.62%
2020/06/01	0.2	5.09	0	0.00	5.09	0.2	57	0.34%
2020/05/29	6	5.18	0	0.00	5.18	6	58	10.33%
2020/05/28	1	5.12	0	0.00	5.12	1	59	1.69%
2020/05/27	3.4	5.12	0	0.00	5.12	3.4	59	5.63%
2020/05/26	4.4	5.08	0	0.00	5.30	4.4	58	7.44%
2020/05/25	9	4.94	0	0.00	4.95	9	56	16.05%
2020/05/18	2	5.11	0	0.00	5.03	2	56	3.55%
2020/05/13	0.2	5.09	0	0.00	5.09	0.2	54	0.37%
2020/05/12	5	5.11	0	0.00	5.05	5	54	9.19%
2020/05/11	5	5.03	0	0.00	5.00	5	54	9.25%
2020/05/07	2.4	5.18	0	0.00	5.18	2.4	52	4.61%
2020/05/06	8.8	5.02	0	0.00	5.10	8.8	52	16.81%
2020/05/05	0.1	5.14	0	0.00	5.14	0.1	51	0.18%
2020/05/04	0.7	5.02	0	0.00	5.02	0.7	50	1.37%
2020/04/30	1	5.02	0	0.00	5.02	1	50	1.94%
2020/04/27	5	5.07	0	0.00	5.01	5	52	9.62%
2020/04/24	1	5.09	0	0.00	5.09	1	51	1.94%
2020/04/23	2	5.17	0	0.00	5.09	2	53	3.76%
2020/04/22	3	5.12	0	0.00	5.17	3	54	5.54%
2020/04/20	2	5.00	0	0.00	5.00	2	54	3.65%
2020/04/17	6	5.00	0	0.00	4.89	6	54	10.99%
2020/04/14	5	5.20	0	0.00	5.12	5	54	9.15%
2020/04/13	1	5.00	0	0.00	5.10	1	53	1.86%
2020/04/09	5	5.03	0	0.00	4.80	5	53	9.42%
2020/04/08	4	4.91	0	0.00	5.00	4	52	7.59%
2020/04/07	6	4.79	0	0.00	4.98	6	52	11.51%
2020/04/06	2	5.09	0	0.00	4.80	2	52	3.83%
2020/04/01	6	4.60	0	0.00	4.66	6	51	11.70%
2020/03/31	2	4.38	0	0.00	4.24	2	48	4.16%
2020/03/30	2	4.49	0	0.00	4.50	2	49	4.04%
2020/03/27	5	4.48	0	0.00	4.30	5	50	9.89%
2020/03/25	6	4.26	0	0.00	4.15	6	50	11.94%
2020/03/23	5	3.66	0	0.00	3.74	5	47	10.53%
2020/03/20	3	3.60	0	0.00	3.60	3	47	6.35%
2020/03/19	5	3.56	0	0.00	3.55	5	47	10.49%
2020/03/18	5	4.27	0	0.00	3.92	5	49	10.13%
2020/03/17	2	3.79	0	0.00	4.00	2	48	4.11%
2020/03/16	2	3.98	0	0.00	3.98	2	49	4.04%
2019/07/04	0	0.00	4	7.60	7.62	-4	209	-1.91%
2019/07/01	2	7.41	0	0.00	7.36	2	208	0.96%
2019/06/28	1	7.52	2	7.69	7.64	-1	205	-0.49%
2019/06/25	1	7.55	0	0.00	7.57	1	204	0.49%
2019/06/21	1	7.68	0	0.00	7.63	1	201	0.50%
2019/06/20	1	7.83	0	0.00	7.91	1	198	0.51%
2019/06/17	0	0.00	2	8.08	8.30	-2	176	-1.13%
2019/06/13	0	0.00	1	7.48	7.50	-1	170	-0.58%
2019/06/12	2	7.11	2	7.33	7.30	0	169	0.00%
2019/06/11	2	7.46	0	0.00	7.30	2	168	1.19%
2019/06/10	1	7.73	0	0.00	7.90	1	165	0.60%
2019/04/17	0	6.10	0	0.00	5.65	0	27	0.00%
2018/08/08	0	0.00	10	6.43	6.43	-10	96	-10.36%
2018/06/20	6	9.81	0	0.00	9.64	6	106	5.63%
2018/06/15	4	10.25	0	0.00	10.25	4	103	3.86%