台耀 (4746)-統一-員林券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
97.6
漲跌
▼0.6
漲幅
-0.61%
成交量
1,029張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	97.60	98.00	-1	2,172	-0.05%
2024/06/03	1	93.90	0	0.00	94.20	1	2,212	0.05%
2024/05/31	0	0.00	2	93.95	93.80	-2	2,284	-0.09%
2024/05/22	1	93.50	0	0.00	93.20	1	2,501	0.04%
2024/05/10	1	92.20	0	0.00	92.00	1	2,749	0.04%
2024/04/30	2	101.50	0	0.00	101.00	2	2,988	0.07%
2024/04/17	1	106.50	0	0.00	105.50	1	3,878	0.03%
2024/04/15	0	110.50	0	0.00	110.00	0	3,978	0.00%
2024/04/10	2	114.00	2	114.50	115.50	0	4,106	0.00%
2024/04/02	0	110.50	0	0.00	110.00	0	3,794	0.00%
2024/03/12	0	0.00	2	101.00	100.00	-2	3,813	-0.05%
2024/03/11	4	99.95	0	0.00	99.90	4	3,945	0.10%
2024/03/06	0	0.00	2	106.00	104.00	-2	4,063	-0.05%
2024/03/05	2	116.00	0	0.00	110.00	2	4,017	0.05%
2024/03/04	2	106.50	2	107.00	107.00	0	3,949	0.00%
2024/02/23	0	0.00	1	111.00	109.50	-1	4,286	-0.02%
2024/02/22	1	109.00	0	0.00	108.50	1	4,389	0.02%
2024/01/29	1	115.00	0	0.00	115.50	1	4,641	0.02%
2024/01/26	2	118.75	2	117.75	117.00	0	4,593	0.00%
2024/01/23	0	0.00	3	115.00	114.50	-3	4,426	-0.07%
2024/01/22	5	113.60	0	0.00	114.00	5	4,394	0.11%
2024/01/19	3	117.33	4	114.88	116.50	-1	4,347	-0.02%
2024/01/18	1	109.00	21.1	114.36	114.50	-20.1	4,035	-0.50%
2024/01/16	1	105.00	0	0.00	106.00	1	3,725	0.03%
2024/01/12	0	0.00	0	103.50	101.00	0	3,643	0.00%
2024/01/08	0	103.24	0	0.00	103.00	0	3,406	0.00%
2023/12/13	0	98.59	0	0.00	96.50	0	2,891	0.00%
2023/12/12	0	100.00	0	0.00	99.80	0	2,901	0.00%
2023/12/07	1	104.00	1	104.50	104.50	0	2,983	0.00%
2023/12/06	0	0.00	1	99.50	101.50	-1	3,014	-0.03%
2023/12/05	2	107.50	3	106.83	107.00	-1	2,929	-0.03%
2023/12/04	1	106.00	7	103.36	106.00	-6	2,938	-0.20%
2023/12/01	1	102.50	0	0.00	101.50	1	2,915	0.03%
2023/11/30	1	102.00	1	100.00	100.00	0	2,885	0.00%
2023/11/29	0	100.50	2	101.50	101.50	-2	2,885	-0.07%
2023/11/28	3	102.00	0	0.00	102.50	3	2,953	0.10%
2023/11/27	1	103.00	1	101.50	101.00	0	2,876	0.00%
2023/11/24	0	0.00	0.1	98.20	97.60	-0.1	2,696	0.00%
2023/11/22	2	99.85	3	99.97	99.90	-1	2,644	-0.04%
2023/11/21	1	99.80	1	98.90	98.50	0	2,607	0.00%
2023/11/20	1	97.21	1	98.00	99.00	0	2,504	0.00%
2023/11/17	0	92.30	2	93.30	93.60	-2	2,340	-0.08%
2023/11/16	3	92.13	0	0.00	89.80	3	2,273	0.13%
2023/11/15	0	0.00	1	91.20	91.10	-1	2,235	-0.04%
2023/11/14	1	89.50	15	87.95	90.80	-14	2,220	-0.63%
2023/11/08	0	86.80	0	0.00	86.40	0	2,365	0.00%
2023/10/27	0	87.00	1	87.60	87.30	-1	4,327	-0.02%
2023/10/11	0	0.00	1	83.30	83.10	-1	6,684	-0.01%
2023/10/03	1	86.30	0	0.00	85.90	1	7,333	0.01%
2023/09/28	0	87.40	0	0.00	87.70	0	7,756	0.00%
2023/09/26	0	0.00	0	86.20	85.80	0	7,894	0.00%
2023/09/25	0	0.00	1	87.40	87.40	-1	7,963	-0.01%
2023/09/22	0	0.00	1	85.90	85.90	-1	8,060	-0.01%
2023/09/21	1	86.80	0	0.00	85.60	1	8,391	0.01%
2023/09/19	1	89.50	0	0.00	88.50	1	9,334	0.01%
2023/09/15	0	94.40	0	0.00	91.70	0	9,360	0.00%
2023/09/13	0	92.10	0	0.00	92.30	0	9,252	0.00%
2023/09/12	0	91.20	1	90.80	90.80	-1	9,226	-0.01%
2023/09/08	1	91.50	0	0.00	90.00	1	9,148	0.01%
2023/09/01	4	88.75	3	88.90	87.70	1	9,162	0.01%
2023/08/30	0	85.80	1	85.10	85.20	-1	9,092	-0.01%
2023/08/25	1	84.30	1	84.60	83.70	0	9,122	0.00%
2023/08/24	15	86.52	0	0.00	85.20	15	9,171	0.16%
2023/08/18	1	91.90	0	0.00	88.50	1	9,500	0.01%
2023/08/17	0	0.00	1	89.50	90.50	-1	9,492	-0.01%
2023/08/15	1	87.40	0	0.00	87.00	1	9,364	0.01%
2023/08/10	12	97.28	12	92.10	92.10	0	9,397	0.00%
2023/08/09	4	96.33	4	95.30	95.30	0	9,309	0.00%
2023/08/04	6	100.07	3	107.00	97.40	3	9,165	0.03%
2023/08/02	5	108.00	8	109.44	108.00	-3	8,860	-0.03%
2023/08/01	0	0.00	4	111.50	111.50	-4	8,127	-0.05%
2023/07/27	0	0.00	7	104.00	101.50	-7	8,353	-0.08%
2023/07/25	0	0.00	1	97.50	101.00	-1	8,235	-0.01%
2023/07/24	2	101.00	1	105.00	100.50	1	8,035	0.01%
2023/07/21	5	104.70	5.5	107.36	102.00	-0.5	7,834	-0.01%
2023/07/19	0	0.00	2	98.90	102.50	-2	7,126	-0.03%
2023/07/18	2	96.60	0	0.00	96.60	2	6,872	0.03%
2023/07/17	2.5	100.80	3	100.83	101.00	-0.5	6,731	-0.01%
2023/07/12	2	92.30	2	93.00	91.50	0	6,384	0.00%
2023/07/11	10	96.94	11.1	96.85	95.30	-1.1	6,303	-0.02%
2023/07/10	2	95.05	4	96.18	95.80	-2	6,161	-0.03%
2023/07/07	1.1	92.15	1	94.10	92.50	0.1	5,958	0.00%
2023/07/06	0	0.00	3	91.43	90.60	-3	5,858	-0.05%
2023/07/04	1	89.00	0	0.00	89.00	1	5,859	0.02%
2023/07/03	6	90.30	0	0.00	90.90	6	5,949	0.10%
2023/06/29	3	94.10	0	0.00	91.10	3	5,938	0.05%
2023/06/28	4	98.23	3	95.23	95.30	1	5,679	0.02%
2023/06/27	0	0.00	2	95.05	96.80	-2	4,971	-0.04%
2023/06/26	0	0.00	2	86.70	88.00	-2	4,771	-0.04%
2023/06/21	2	84.20	0	0.00	83.80	2	4,718	0.04%
2023/06/20	0	0.00	2	85.95	85.70	-2	4,708	-0.04%
2023/06/19	2	85.20	0	0.00	85.40	2	4,744	0.04%
2023/06/15	5	86.80	0	0.00	86.60	5	4,749	0.11%
2023/06/09	0	0.00	2	89.95	90.30	-2	4,710	-0.04%
2023/06/08	0	0.00	8	89.86	88.20	-8	4,674	-0.17%
2023/06/07	2	87.75	1	86.40	88.60	1	4,648	0.02%
2023/06/06	1	87.20	1	85.40	85.60	0	4,675	0.00%
2023/06/02	1	84.50	0	0.00	83.90	1	4,776	0.02%
2023/05/30	0	0.00	3	87.17	86.60	-3	4,850	-0.06%
2023/05/26	4	85.75	1	90.90	83.80	3	4,824	0.06%
2023/05/25	5	91.82	1	90.50	91.50	4	4,718	0.08%
2023/05/24	1	90.60	1	89.70	90.80	0	4,635	0.00%
2023/05/22	1	86.50	0	0.00	86.40	1	4,616	0.02%
2023/05/17	7	90.27	1	91.40	89.70	6	4,511	0.13%
2023/05/16	1	88.00	0	0.00	88.50	1	4,374	0.02%
2023/05/11	0	0.00	3.2	87.02	86.90	-3.2	4,373	-0.07%
2023/05/10	3	90.43	2	90.85	90.70	1	4,360	0.02%
2023/05/09	2	91.35	1	90.00	89.20	1	4,467	0.02%
2023/05/08	1	91.40	0	0.00	92.60	1	4,539	0.02%
2023/05/03	25	96.64	26.1	95.77	95.70	-1.1	4,354	-0.03%
2023/05/02	0	0.00	5	91.50	91.50	-5	3,963	-0.13%
2023/04/19	0	0.00	2	82.10	83.60	-2	4,067	-0.05%
2023/04/13	1	87.10	1	87.30	86.90	0	4,157	0.00%
2023/04/12	0	0.00	3	87.50	87.50	-3	4,150	-0.07%
2023/04/11	1	87.50	1	86.90	87.00	0	4,185	0.00%
2023/04/10	1	85.90	1	85.40	86.00	0	4,208	0.00%
2023/04/07	4	79.30	5	81.87	82.90	-1	4,270	-0.02%
2023/04/06	2	80.85	4	79.18	79.30	-2	4,379	-0.05%
2023/03/31	2	76.30	2	76.50	76.70	0	4,412	0.00%
2023/03/30	3	75.10	3	76.63	75.60	0	4,640	0.00%
2023/03/29	3	74.33	5	75.14	73.70	-2	4,937	-0.04%
2023/03/28	2	71.75	0	0.00	72.20	2	5,298	0.04%
2023/03/27	0	0.00	1	72.30	72.20	-1	6,035	-0.02%
2023/03/24	0	0.00	1	69.80	70.10	-1	6,303	-0.02%
2023/03/23	1	67.50	0	0.00	68.00	1	6,462	0.02%
2023/03/22	3	68.50	0	0.00	67.80	3	6,554	0.05%
2023/03/16	2	68.60	2	67.80	67.90	0	6,690	0.00%
2023/03/10	1	68.52	0	0.00	68.20	1	7,032	0.01%
2023/03/09	2	73.00	0	0.00	71.60	2	7,002	0.03%
2023/03/08	2	77.65	0	0.00	76.10	2	6,936	0.03%
2023/03/07	0	0.00	0.1	76.03	75.70	-0.1	6,835	0.00%
2023/03/06	0	0.00	2	74.15	75.20	-2	6,805	-0.03%
2023/03/02	0	0.00	1	74.30	74.10	-1	6,749	-0.01%
2023/03/01	0	0.00	1	73.80	73.60	-1	6,672	-0.01%
2023/02/22	2	71.20	3	71.13	70.60	-1	6,541	-0.02%
2023/02/21	3	71.87	21	71.24	72.00	-18	6,500	-0.28%
2023/02/20	22	70.65	4	70.33	70.20	18	6,431	0.28%
2023/02/14	0	67.90	0	0.00	67.00	0	6,355	0.00%
2023/02/13	1	67.90	0	0.00	67.90	1	6,330	0.02%
2023/02/10	0	68.86	0	0.00	68.40	0	6,305	0.00%
2023/02/08	0	0.00	3	69.03	68.40	-3	6,198	-0.05%
2023/02/07	2	68.75	1	69.80	69.70	1	6,139	0.02%
2023/02/06	6	70.90	5	71.34	71.10	1	5,986	0.02%
2023/02/03	0	0.00	4	69.98	69.60	-4	5,837	-0.07%
2023/02/02	1	68.20	2	66.55	68.20	-1	5,730	-0.02%
2023/02/01	3	64.83	3	65.43	65.10	0	5,649	0.00%
2023/01/31	4	64.90	1	65.10	64.90	3	5,584	0.05%
2023/01/17	0	0.00	0.1	67.30	67.20	-0.1	5,425	0.00%
2023/01/12	3	63.50	0	0.00	62.80	3	5,192	0.06%
2023/01/11	3	64.77	2	64.80	64.20	1	5,154	0.02%
2023/01/06	0	67.50	0	0.00	66.60	0	5,050	0.00%
2023/01/04	2	70.84	0	0.00	69.00	2	4,927	0.04%
2022/12/30	1	72.40	1	72.00	73.50	0	4,776	0.00%
2022/12/28	0	72.40	0	0.00	71.20	0	4,649	0.00%
2022/12/27	0	72.93	0	0.00	75.20	0	4,499	0.00%
2022/12/26	3	75.73	3	75.37	74.40	0	4,286	0.00%
2022/12/23	2	76.95	1	73.84	73.10	1	4,021	0.02%
2022/12/22	2	74.70	2	75.20	75.20	0	3,813	0.00%
2022/12/21	6	76.45	5	76.34	76.70	1	3,526	0.03%
2022/12/20	2	78.50	1	80.67	77.50	1	3,120	0.03%
2022/12/19	4	76.55	5.1	79.02	79.20	-1.1	2,683	-0.04%
2022/12/15	0	0.00	5	65.42	67.60	-5	1,606	-0.31%
2022/12/14	8.1	61.05	5	61.68	61.50	3.1	1,416	0.22%
2022/12/12	1	65.40	1	66.10	65.20	0	1,207	0.00%
2022/12/09	0	0.00	1	66.60	65.70	-1	1,156	-0.09%
2022/12/08	1	65.39	1	66.70	64.70	0	1,101	0.00%
2022/12/07	2	66.41	4	65.75	65.70	-2	1,072	-0.19%
2022/12/06	5	68.90	1	68.20	69.00	4	979	0.41%
2022/12/05	0.1	65.02	3	68.43	69.00	-2.9	837	-0.35%
2022/12/02	1	62.41	0	0.00	62.80	1	700	0.15%
2022/11/17	0	0.00	1	56.90	55.90	-1	907	-0.11%
2022/11/11	0	0.00	3	50.67	50.80	-3	1,081	-0.28%
2022/10/24	0	0.00	2	47.80	47.60	-2	1,264	-0.16%
2022/10/21	3	47.37	0	0.00	47.30	3	1,267	0.24%
2022/10/13	2	47.25	0	0.00	46.30	2	1,279	0.16%
2022/10/11	1	48.25	0	0.00	48.25	1	1,269	0.08%
2022/09/28	1	47.30	0	0.00	47.30	1	1,228	0.08%
2022/09/27	1	50.20	0	0.00	50.20	1	1,228	0.08%
2022/09/26	1	50.00	0	0.00	50.10	1	1,241	0.08%
2022/09/23	0	0.00	1	54.30	52.10	-1	1,244	-0.08%
2022/09/22	2	53.60	0	0.00	54.00	2	1,239	0.16%
2022/09/13	6	58.27	5	58.14	57.70	1	1,285	0.08%
2022/09/07	3	57.20	0	0.00	56.70	3	1,300	0.23%
2022/09/05	2	60.20	0	0.00	59.00	2	1,279	0.16%
2022/09/01	0	0.00	1	60.40	60.00	-1	1,264	-0.08%
2022/08/30	1	60.00	0	0.00	60.40	1	1,175	0.09%
2022/08/26	0	0.00	12	59.26	60.30	-12	1,119	-1.07%
2022/08/24	7	59.90	7	59.19	59.10	0	1,011	0.00%
2022/08/23	0	0.00	9	57.47	57.20	-9	935	-0.96%
2022/08/22	14	59.26	6	60.00	59.00	8	875	0.91%
2022/08/19	8	55.78	3	55.43	55.50	5	716	0.70%
2022/08/15	0	0.00	1	53.50	53.70	-1	677	-0.15%
2022/08/12	0	0.00	1	53.70	53.70	-1	689	-0.15%
2022/08/04	1	44.30	0	0.00	44.60	1	626	0.16%
2022/07/29	1	46.20	0	0.00	46.35	1	719	0.14%
2022/06/30	2	50.80	2	51.00	50.50	0	1,783	0.00%
2022/06/29	0	0.00	1	50.90	51.10	-1	1,775	-0.06%
2022/06/28	1	51.50	0	0.00	50.70	1	1,770	0.06%
2022/06/22	0	0.00	2	50.90	49.55	-2	1,730	-0.12%
2022/06/17	2	50.80	0	0.00	50.60	2	1,706	0.12%
2022/06/10	1	50.30	1	50.50	51.20	0	1,669	0.00%
2022/05/31	0.2	48.95	0	0.00	49.05	0.2	1,654	0.01%
2022/05/20	1	49.05	0	0.00	48.95	1	1,648	0.06%
2022/05/19	1	49.35	0	0.00	49.15	1	1,643	0.06%
2022/05/18	0	0.00	2	50.55	51.30	-2	1,621	-0.12%
2022/05/16	1	50.90	0	0.00	50.90	1	1,611	0.06%
2022/05/13	1	51.50	0	0.00	51.50	1	1,607	0.06%
2022/05/12	2	53.50	0	0.00	52.20	2	1,584	0.13%
2022/05/11	1	56.70	0	0.00	55.30	1	1,568	0.06%
2022/05/10	1	56.70	0	0.00	56.60	1	1,542	0.06%
2022/05/09	1	57.00	3	57.90	55.80	-2	1,528	-0.13%
2022/05/06	2	58.00	0	0.00	59.20	2	1,503	0.13%
2022/05/03	1	64.00	0	0.00	63.10	1	1,428	0.07%
2022/04/28	1	64.90	0	0.00	64.30	1	1,405	0.07%
2022/04/25	0	0.00	2	64.85	63.30	-2	1,289	-0.16%
2022/04/22	4	68.45	3	68.70	66.80	1	1,235	0.08%
2022/04/21	8	68.96	8	68.50	68.20	0	1,187	0.00%
2022/04/20	2	68.00	1	65.70	68.10	1	1,078	0.09%
2022/04/19	2	65.30	0	0.00	64.40	2	958	0.21%
2022/04/18	1	67.00	1	68.20	65.30	0	889	0.00%
2022/04/15	1	65.70	2	63.55	64.20	-1	740	-0.13%
2022/04/14	1	61.70	1	61.50	62.00	0	599	0.00%
2022/04/13	1	57.80	0	0.00	57.90	1	544	0.18%
2022/04/11	0	0.00	1	61.50	60.30	-1	534	-0.19%
2022/04/08	2	60.10	1	58.90	59.70	1	510	0.20%
2022/03/18	1	56.00	0	0.00	56.00	1	638	0.16%
2022/02/23	0	0.00	1	57.90	57.80	-1	859	-0.12%
2022/02/22	1	57.10	0	0.00	57.40	1	870	0.11%
2022/01/05	0	0.00	5	60.60	60.50	-5	1,040	-0.48%
2021/12/27	5	60.00	1	61.00	61.20	4	1,095	0.37%
2021/12/14	0	0.00	1	57.00	56.90	-1	1,053	-0.09%
2021/12/09	0	0.00	6	58.47	57.80	-6	1,063	-0.56%
2021/12/08	6	58.85	0	0.00	58.60	6	1,056	0.57%
2021/12/07	0	0.00	1	57.30	57.30	-1	1,032	-0.10%
2021/11/29	3	57.70	7	56.63	56.50	-4	1,117	-0.36%
2021/11/26	1	58.00	0	0.00	57.30	1	1,091	0.09%
2021/11/25	2	57.80	0	0.00	57.80	2	1,065	0.19%
2021/11/24	5	57.50	0	0.00	57.90	5	1,058	0.47%
2021/11/22	1	56.70	1	57.20	57.20	0	1,037	0.00%
2021/11/18	2	57.30	1	57.30	57.50	1	1,032	0.10%
2021/11/04	1	60.00	0	0.00	59.60	1	1,281	0.08%
2021/11/02	3	59.00	13	59.13	59.80	-10	1,518	-0.66%
2021/10/28	10	60.70	0	0.00	60.70	10	1,520	0.66%
2021/10/25	0	0.00	5	57.80	57.80	-5	1,540	-0.32%
2021/10/21	10	60.14	5	60.00	59.50	5	1,568	0.32%
2021/10/12	1	59.60	0	0.00	59.60	1	1,984	0.05%
2021/10/08	0	0.00	3	62.13	62.30	-3	2,029	-0.15%
2021/10/07	1	60.80	1	60.50	61.00	0	2,074	0.00%
2021/09/30	1	61.00	1	62.30	62.30	0	2,202	0.00%
2021/09/27	0	0.00	1	63.00	63.10	-1	2,348	-0.04%
2021/09/23	1	62.80	0	0.00	63.10	1	2,483	0.04%
2021/09/16	0	0.00	1	63.70	63.90	-1	2,571	-0.04%
2021/09/14	3	65.63	5	65.10	64.90	-2	2,671	-0.07%
2021/09/13	1	66.00	6	66.43	66.30	-5	2,723	-0.18%
2021/09/10	0	0.00	3	66.27	66.00	-3	2,803	-0.11%
2021/09/09	1	65.70	0	0.00	65.70	1	2,919	0.03%
2021/09/08	12	66.18	1	67.80	65.60	11	2,982	0.37%
2021/09/07	3	65.93	4	67.53	67.60	-1	3,070	-0.03%
2021/09/06	0	0.00	1	64.20	63.80	-1	3,208	-0.03%
2021/09/03	1	66.50	1	65.30	65.30	0	3,302	0.00%
2021/09/02	1	67.40	0	0.00	66.10	1	3,406	0.03%
2021/08/30	0	0.00	1	68.30	67.80	-1	3,539	-0.03%
2021/08/27	1	68.00	1	68.00	68.00	0	3,569	0.00%
2021/08/26	1	67.90	0	0.00	67.90	1	3,601	0.03%
2021/08/20	1	66.70	0	0.00	66.70	1	4,589	0.02%
2021/08/19	0	0.00	1	67.90	66.70	-1	5,388	-0.02%
2021/08/18	0	0.00	2	70.20	70.10	-2	5,595	-0.04%
2021/08/17	0	0.00	1	73.70	70.00	-1	6,348	-0.02%
2021/08/16	2	72.90	2	73.00	72.90	0	6,513	0.00%
2021/08/13	1	70.50	2	71.90	70.50	-1	6,964	-0.01%
2021/08/11	4	70.15	4	69.53	68.70	0	7,475	0.00%
2021/08/09	0	0.00	1	74.40	74.20	-1	8,252	-0.01%
2021/08/06	5	73.66	5	75.00	73.40	0	8,599	0.00%
2021/08/03	0	0.00	1	70.30	69.40	-1	8,779	-0.01%
2021/08/02	2	69.10	3	69.57	70.10	-1	8,805	-0.01%
2021/07/30	2	68.20	1	68.80	68.20	1	8,818	0.01%
2021/07/29	2	68.35	1	68.50	68.50	1	8,864	0.01%
2021/07/28	0	0.00	12	66.09	66.40	-12	8,863	-0.14%
2021/07/23	1	68.00	1	68.50	68.50	0	8,954	0.00%
2021/07/22	0	0.00	1	69.20	69.10	-1	8,940	-0.01%
2021/07/21	17	79.13	2	71.10	71.20	15	8,925	0.17%
2021/07/20	0	0.00	2	77.90	78.80	-2	8,731	-0.02%
2021/07/16	2	71.40	3	71.17	70.60	-1	8,707	-0.01%
2021/07/14	4	68.70	3	69.90	70.70	1	8,644	0.01%
2021/07/13	5	69.88	2	68.60	68.70	3	8,621	0.03%
2021/07/12	2	71.60	2	71.90	71.80	0	8,580	0.00%
2021/07/08	2	72.50	2	73.80	73.20	0	8,569	0.00%
2021/07/07	3	75.77	0	0.00	73.90	3	8,580	0.03%
2021/07/06	0	0.00	2	75.50	75.00	-2	8,627	-0.02%
2021/07/02	3	75.80	2	75.20	75.30	1	8,879	0.01%
2021/06/30	0	0.00	2	80.40	79.90	-2	8,803	-0.02%
2021/06/29	3	79.00	1	79.60	78.80	2	8,770	0.02%
2021/06/25	5	80.06	2	79.80	79.70	3	8,768	0.03%
2021/06/24	4	81.28	3	81.33	81.10	1	8,851	0.01%
2021/06/23	2	79.85	2	83.00	82.00	0	8,944	0.00%
2021/06/22	1	78.80	0	0.00	78.90	1	9,239	0.01%
2021/06/21	3	79.90	0	0.00	79.60	3	9,892	0.03%
2021/06/18	2	82.10	2	85.00	83.20	0	10,097	0.00%
2021/06/17	8	84.44	5	84.60	84.10	3	10,003	0.03%
2021/06/16	6	85.30	0	0.00	83.60	6	9,989	0.06%
2021/06/15	4	93.48	3	89.40	89.50	1	9,956	0.01%
2021/06/11	2	98.00	2	102.50	97.50	0	9,777	0.00%
2021/06/10	2	98.25	3	98.33	100.00	-1	9,674	-0.01%
2021/06/08	2	92.10	2	91.60	91.60	0	9,538	0.00%
2021/06/07	1	92.10	1	95.20	92.50	0	9,507	0.00%
2021/06/03	3	92.20	2	91.50	91.50	1	9,490	0.01%
2021/06/02	0	0.00	2	92.90	92.00	-2	9,474	-0.02%
2021/06/01	1	91.00	2	92.45	97.20	-1	9,441	-0.01%
2021/05/31	1	88.50	1	89.30	93.50	0	9,304	0.00%
2021/05/28	6	101.10	2	98.30	98.30	4	9,140	0.04%
2021/05/27	3	98.67	9.3	101.07	102.00	-6.3	8,519	-0.07%
2021/05/26	2	90.30	8	92.23	92.90	-6	7,719	-0.08%
2021/05/25	10	88.39	12	89.98	84.50	-2	7,515	-0.03%
2021/05/24	2	87.10	2	89.70	89.90	0	6,765	0.00%
2021/05/21	4	79.53	0	0.00	81.80	4	6,665	0.06%
2021/05/20	0	0.00	3	74.33	74.40	-3	6,332	-0.05%
2021/05/18	2	68.60	0	0.00	69.00	2	5,866	0.03%
2021/05/17	0	0.00	2	70.50	70.50	-2	5,407	-0.04%
2021/05/14	5	62.72	2	63.50	64.10	3	5,017	0.06%
2021/05/12	2	59.90	0	0.00	56.50	2	4,486	0.04%
2021/05/07	0	0.00	1	59.40	59.30	-1	4,186	-0.02%
2021/05/06	1	59.50	0	0.00	59.50	1	4,160	0.02%
2021/05/04	0	0.00	1	59.00	55.00	-1	4,095	-0.02%
2021/05/03	1	58.80	0	0.00	58.80	1	4,054	0.02%
2021/04/27	0	0.00	2	59.80	58.30	-2	3,944	-0.05%
2021/04/16	0	0.00	1	59.80	59.20	-1	3,756	-0.03%
2021/04/14	1	58.10	1	58.50	57.90	0	3,714	0.00%
2021/04/13	1	58.70	0	0.00	59.00	1	3,681	0.03%
2021/04/08	0	0.00	2	59.70	59.90	-2	3,508	-0.06%
2021/04/07	0	0.00	1	59.50	61.00	-1	3,241	-0.03%
2021/04/06	1	56.30	0	0.00	55.50	1	3,180	0.03%
2021/03/31	0	0.00	3	56.70	56.80	-3	3,129	-0.10%
2021/03/30	1	56.60	1	57.40	57.40	0	3,103	0.00%
2021/03/29	1	58.50	4	58.38	57.50	-3	3,051	-0.10%
2021/03/26	3	55.43	3	56.37	55.00	0	2,948	0.00%
2021/03/25	6	58.03	4	59.25	56.20	2	2,836	0.07%
2021/03/24	4	60.33	3	60.47	60.30	1	2,468	0.04%
2021/03/23	3	54.50	14	56.11	56.60	-11	1,750	-0.63%
2021/03/18	1	51.00	2	52.75	52.10	-1	1,391	-0.07%
2021/03/17	1	48.75	1	50.20	50.20	0	1,312	0.00%
2021/03/15	1	50.20	0	0.00	49.50	1	1,332	0.08%
2021/03/12	1	50.10	0	0.00	50.10	1	1,336	0.07%
2021/03/09	0	0.00	1	51.20	51.50	-1	1,322	-0.08%
2021/03/08	0	0.00	2	48.70	48.20	-2	1,267	-0.16%
2021/03/05	6	47.09	3	47.75	47.55	3	1,250	0.24%
2021/03/04	1	49.60	0	0.00	49.70	1	1,225	0.08%
2021/03/03	1	48.90	2	49.65	50.00	-1	1,222	-0.08%
2021/03/02	2	49.55	0	0.00	49.35	2	1,211	0.17%
2021/02/26	3	51.07	1	51.40	51.10	2	1,197	0.17%
2021/02/25	2	51.35	0	0.00	51.40	2	1,190	0.17%
2021/02/24	1	52.00	0	0.00	52.70	1	1,160	0.09%
2021/02/23	1	51.40	3	51.60	52.40	-2	1,121	-0.18%
2021/02/22	0	0.00	4	55.43	54.80	-4	1,010	-0.40%
2021/02/19	3	53.17	6	52.09	52.80	-3	825	-0.36%
2021/02/18	0	0.00	1	48.60	48.60	-1	764	-0.13%
2021/01/18	0	0.00	2	45.15	45.10	-2	752	-0.27%
2021/01/13	2	45.85	0	0.00	45.80	2	768	0.26%
2021/01/11	0	0.00	0.1	45.65	45.70	-0.1	769	-0.01%
2021/01/05	2	47.25	2	47.28	47.15	0	788	0.00%
2020/12/29	0	0.00	1	46.75	46.70	-1	796	-0.13%
2020/12/21	0	0.00	1	46.70	46.75	-1	902	-0.11%
2020/12/17	1	45.40	1	45.35	45.55	0	915	0.00%
2020/12/16	1	45.25	0	0.00	45.55	1	948	0.11%
2020/12/10	1	46.30	0	0.00	46.25	1	994	0.10%
2020/12/09	1	47.50	0	0.00	46.35	1	1,010	0.10%
2020/12/08	1	47.80	0	0.00	47.60	1	997	0.10%
2020/12/07	2	48.20	0	0.00	47.80	2	1,007	0.20%
2020/12/02	1	50.50	0	0.00	50.50	1	1,215	0.08%
2020/11/30	0	0.00	2	50.25	50.00	-2	1,315	-0.15%
2020/11/11	0	0.00	1	48.90	48.90	-1	2,005	-0.05%
2020/11/06	1	49.00	0	0.00	48.50	1	2,228	0.04%
2020/10/30	1	48.35	0	0.00	48.10	1	2,362	0.04%
2020/10/28	0	0.00	1	48.40	48.40	-1	2,470	-0.04%
2020/10/26	0.1	49.20	0	0.00	49.25	0.1	2,509	0.00%
2020/10/23	0	0.00	1	49.85	49.95	-1	2,535	-0.04%
2020/10/22	1	48.65	0	0.00	48.45	1	2,568	0.04%
2020/10/21	1	48.70	1	48.85	48.85	0	2,602	0.00%
2020/10/20	1	49.15	1	48.75	48.75	0	2,622	0.00%
2020/10/16	0	0.00	5	48.90	48.50	-5	2,677	-0.19%
2020/10/15	1	48.80	0	0.00	48.85	1	2,711	0.04%
2020/10/14	1	49.05	0	0.00	49.10	1	2,782	0.04%
2020/10/12	4	50.10	4	49.55	49.50	0	2,916	0.00%
2020/10/08	4	50.80	0	0.00	50.00	4	2,985	0.13%
2020/10/07	4	51.20	4	50.90	50.90	0	3,075	0.00%
2020/10/05	1	50.60	12	51.26	51.00	-11	3,436	-0.32%
2020/09/28	10	50.20	0	0.00	49.90	10	3,751	0.27%
2020/09/25	0	0.00	2	49.00	49.00	-2	3,849	-0.05%
2020/09/24	3	49.73	0	0.00	50.30	3	3,992	0.08%
2020/09/17	1	52.10	0	0.00	51.30	1	4,319	0.02%
2020/09/11	0	0.00	1	50.40	50.70	-1	4,841	-0.02%
2020/09/09	1	51.80	0	0.00	51.80	1	5,724	0.02%
2020/09/08	0	0.00	1	52.90	53.20	-1	5,832	-0.02%
2020/09/04	1	51.60	0	0.00	50.00	1	5,753	0.02%
2020/08/31	1	50.10	1	50.50	50.20	0	5,875	0.00%
2020/08/27	1	50.10	0	0.00	49.85	1	5,857	0.02%
2020/08/25	0	0.00	1	49.50	49.95	-1	5,970	-0.02%
2020/08/21	1	50.30	3	49.50	50.10	-2	6,099	-0.03%
2020/08/20	5	49.34	5	49.04	48.80	0	6,255	0.00%
2020/08/19	5	53.34	4	53.88	52.30	1	6,433	0.02%
2020/08/18	4	55.80	2	56.00	53.70	2	6,508	0.03%
2020/08/17	17	55.98	6	56.15	55.60	11	6,696	0.16%
2020/08/14	1	55.90	9	57.22	57.60	-8	6,507	-0.12%
2020/08/06	0	0.00	6	52.60	52.70	-6	7,470	-0.08%
2020/08/04	2	51.65	4	52.28	52.70	-2	7,982	-0.03%
2020/08/03	1	51.70	2	51.70	52.60	-1	8,226	-0.01%
2020/07/30	2	49.30	0	0.00	50.10	2	9,055	0.02%
2020/07/29	1	49.10	0	0.00	48.95	1	9,412	0.01%
2020/07/28	1	47.70	1	47.95	47.65	0	9,584	0.00%
2020/07/27	2	49.30	3	49.40	48.80	-1	9,917	-0.01%
2020/07/24	0	0.00	1	51.70	51.00	-1	9,967	-0.01%
2020/07/21	2	52.00	2	52.60	52.60	0	10,424	0.00%
2020/07/20	1	49.70	1	50.40	52.60	0	10,618	0.00%
2020/07/17	1	51.70	1	50.30	51.00	0	10,676	0.00%
2020/07/15	1	53.60	0	0.00	53.00	1	10,736	0.01%
2020/07/14	2	55.75	2	54.90	54.30	0	10,897	0.00%
2020/07/13	2	57.35	2	57.75	57.20	0	10,968	0.00%
2020/07/10	0	0.00	6	57.12	57.10	-6	10,869	-0.06%
2020/07/09	1	57.40	7	57.43	57.00	-6	10,970	-0.05%
2020/07/08	1	57.00	3	57.10	56.60	-2	10,983	-0.02%
2020/07/07	4	56.03	2	55.80	54.90	2	10,920	0.02%
2020/07/06	4	57.33	4	57.55	57.50	0	10,861	0.00%
2020/07/03	0	0.00	1	56.20	56.40	-1	10,769	-0.01%
2020/07/02	1	55.40	0	0.00	54.60	1	10,621	0.01%
2020/07/01	2	54.50	0	0.00	54.50	2	10,586	0.02%
2020/06/30	3	55.27	5	54.50	55.20	-2	10,558	-0.02%
2020/06/29	1	53.80	3	54.40	55.30	-2	10,480	-0.02%
2020/06/24	2	51.80	1	52.50	51.60	1	10,414	0.01%
2020/06/23	1	54.00	5	53.90	53.40	-4	10,363	-0.04%
2020/06/22	6	54.78	0	0.00	54.20	6	10,356	0.06%
2020/06/19	13	56.12	12	56.38	54.70	1	10,408	0.01%
2020/06/18	18	58.60	3	58.53	57.50	15	10,387	0.14%
2020/06/17	5	58.90	19	59.46	59.20	-14	10,082	-0.14%
2020/06/16	1	55.60	2	56.45	56.80	-1	9,681	-0.01%
2020/06/15	0	0.00	7	53.07	54.50	-7	9,324	-0.08%
2020/06/12	0	0.00	1	48.45	49.60	-1	9,310	-0.01%
2020/06/11	7	50.31	0	0.00	48.80	7	9,473	0.07%
2020/06/10	0	0.00	2	52.35	52.00	-2	9,594	-0.02%
2020/06/09	0	0.00	3	51.50	51.60	-3	9,697	-0.03%
2020/06/08	5	50.96	3	51.17	50.10	2	10,135	0.02%
2020/06/05	11	50.12	7	49.23	51.20	4	10,311	0.04%
2020/06/04	6	48.76	4	48.88	49.00	2	10,350	0.02%
2020/06/03	0	0.00	2	49.05	49.05	-2	10,415	-0.02%
2020/06/02	13	48.32	3	48.82	47.60	10	10,446	0.10%
2020/06/01	0	0.00	10	50.50	50.50	-10	10,347	-0.10%
2020/05/29	2	51.15	0	0.00	50.70	2	10,320	0.02%
2020/05/28	1	50.40	1	50.90	51.30	0	10,250	0.00%
2020/05/27	6	53.52	3	53.97	51.30	3	10,160	0.03%
2020/05/26	2	56.95	4	57.43	55.90	-2	9,986	-0.02%
2020/05/22	20	55.84	10	56.03	54.70	10	9,599	0.10%
2020/05/21	5	52.50	0	0.00	52.40	5	9,285	0.05%
2020/05/20	7	51.29	5	51.98	52.30	2	9,224	0.02%
2020/05/19	9	51.94	11	51.69	51.70	-2	9,118	-0.02%
2020/05/18	2	53.35	6	52.47	51.80	-4	8,972	-0.04%
2020/05/15	5	51.44	2	52.00	51.20	3	8,772	0.03%
2020/05/14	5	54.80	8	56.34	52.60	-3	8,634	-0.03%
2020/05/13	12	56.02	6	55.15	56.20	6	8,328	0.07%
2020/05/12	3	52.27	3	53.13	53.00	0	7,951	0.00%
2020/05/11	7	51.39	7	51.13	51.50	0	7,714	0.00%
2020/05/08	6	56.13	4	54.25	53.30	2	7,397	0.03%
2020/05/07	1	61.20	3	59.73	59.20	-2	7,106	-0.03%
2020/05/06	3	60.93	15	65.15	60.50	-12	6,729	-0.18%
2020/05/05	5	60.10	9	59.49	60.80	-4	6,215	-0.06%
2020/05/04	0	0.00	17	53.89	55.30	-17	5,844	-0.29%
2020/04/30	8	49.58	27	49.54	50.30	-19	5,639	-0.34%
2020/04/29	9	46.03	4	46.33	45.75	5	5,258	0.10%
2020/04/28	4	46.91	5	48.12	47.25	-1	5,191	-0.02%
2020/04/27	11	47.60	4	48.03	48.40	7	5,082	0.14%
2020/04/24	8	44.86	13	46.18	46.10	-5	4,879	-0.10%
2020/04/23	7	48.44	11	47.61	48.80	-4	4,680	-0.09%
2020/04/22	0	0.00	3	45.05	45.40	-3	4,447	-0.07%
2020/04/21	16	44.55	4	44.66	44.10	12	4,312	0.28%
2020/04/20	9	46.63	6	46.80	46.60	3	4,203	0.07%
2020/04/17	19	46.83	9	46.98	46.90	10	4,099	0.24%
2020/04/16	3	46.25	3	45.10	45.60	0	3,855	0.00%
2020/04/15	5	48.49	0	0.00	48.25	5	3,699	0.14%
2020/04/14	1	48.90	0	0.00	49.00	1	3,581	0.03%
2020/04/13	2	47.30	3	48.03	48.15	-1	3,328	-0.03%
2020/04/10	0	0.00	7	42.50	43.80	-7	3,151	-0.22%
2020/04/09	0	0.00	1	40.45	40.15	-1	3,092	-0.03%
2020/04/08	1	38.40	0	0.00	38.40	1	3,057	0.03%
2020/04/07	0	0.00	1	39.65	39.85	-1	3,035	-0.03%
2020/04/06	7	40.06	0	0.00	39.85	7	3,012	0.23%
2020/03/31	3	37.95	2	38.25	37.45	1	2,956	0.03%
2020/03/30	3	38.80	7	39.22	39.75	-4	2,917	-0.14%
2020/03/27	0	0.00	1	37.25	37.25	-1	2,852	-0.04%
2020/03/26	1	30.15	1	33.50	33.90	0	2,823	0.00%
2020/03/25	2	31.03	0	0.00	31.60	2	2,803	0.07%
2020/03/24	5	32.48	3	32.47	30.95	2	2,685	0.07%
2020/03/23	5	33.20	1	34.30	32.05	4	2,611	0.15%
2020/03/20	1	36.45	2	37.55	35.45	-1	2,571	-0.04%
2020/03/19	6	36.71	1	41.00	36.45	5	2,497	0.20%
2020/03/18	11	41.38	8	41.59	40.45	3	2,423	0.12%
2020/03/17	23	48.70	0	0.00	44.35	23	2,297	1.00%
2020/03/16	1	51.70	1	53.00	49.20	0	2,097	0.00%
2020/03/13	5	49.00	0	0.00	49.00	5	1,929	0.26%
2020/03/12	3	51.17	5	51.02	52.40	-2	1,770	-0.11%
2020/03/11	5	47.00	8	48.96	49.40	-3	1,285	-0.23%
2020/03/10	0	0.00	2	45.73	45.60	-2	1,099	-0.18%
2020/03/09	0	0.00	5	47.70	48.75	-5	991	-0.50%
2020/03/06	6	42.81	0	0.00	44.35	6	921	0.65%
2020/03/04	0	0.00	1	40.90	41.90	-1	867	-0.12%
2020/03/03	1	39.45	1	39.30	39.20	0	870	0.00%
2020/03/02	1	38.55	0	0.00	38.70	1	878	0.11%
2020/02/25	0	0.00	1	42.00	41.90	-1	887	-0.11%
2020/02/24	1	41.80	2	42.10	41.50	-1	903	-0.11%
2020/02/21	0	0.00	1	41.00	41.60	-1	893	-0.11%
2020/02/19	2	40.40	1	41.00	40.25	1	925	0.11%
2020/02/18	0	0.00	1	40.70	41.00	-1	943	-0.11%
2020/02/17	1	40.75	0	0.00	40.55	1	944	0.11%
2020/02/14	2	40.28	1	40.35	40.20	1	936	0.11%
2020/02/12	1	40.90	0	0.00	41.20	1	910	0.11%
2020/02/06	0	0.00	1	44.30	43.75	-1	890	-0.11%
2020/02/04	0	0.00	1	41.80	41.80	-1	851	-0.12%
2020/02/03	1	40.65	0	0.00	40.15	1	845	0.12%
2020/01/31	0	0.00	1	44.65	41.80	-1	842	-0.12%
2020/01/30	0	0.00	1	43.90	43.95	-1	818	-0.12%
2020/01/20	0	0.00	1	42.15	42.00	-1	789	-0.13%
2020/01/16	0	0.00	3	41.37	41.90	-3	782	-0.38%
2020/01/15	2	40.28	0	0.00	40.05	2	782	0.26%
2020/01/14	1	40.80	0	0.00	40.65	1	781	0.13%
2020/01/13	0	0.00	1	41.00	40.95	-1	794	-0.13%
2020/01/10	1	40.60	0	0.00	40.60	1	798	0.13%
2020/01/09	1	40.25	0	0.00	40.40	1	806	0.12%
2019/12/27	0	0.00	1	41.30	41.35	-1	798	-0.13%
2019/12/25	0	0.00	1	41.25	41.25	-1	792	-0.13%
2019/12/23	1	40.70	0	0.00	40.95	1	782	0.13%
2019/12/20	0	0.00	3	40.92	41.10	-3	775	-0.39%
2019/12/18	4	39.94	1	39.60	39.60	3	732	0.41%
2019/12/16	3	41.75	1	42.00	40.95	2	680	0.29%
2019/12/13	1	42.90	0	0.00	42.70	1	660	0.15%
2019/12/12	0	0.00	1	44.00	43.20	-1	656	-0.15%
2019/12/10	1	41.70	1	43.05	43.10	0	629	0.00%
2019/12/09	1	43.20	0	0.00	42.05	1	601	0.17%
2019/12/06	2	43.90	0	0.00	43.70	2	578	0.35%
2019/12/05	1	44.65	1	45.15	45.15	0	556	0.00%
2019/12/04	1	42.90	1	43.30	43.55	0	516	0.00%
2019/11/29	2	43.83	0	0.00	43.05	2	453	0.44%
2019/11/26	0	0.00	2	42.00	42.20	-2	377	-0.53%
2019/11/25	2	42.65	0	0.00	42.30	2	370	0.54%
2019/11/21	1	42.10	1	42.25	42.20	0	333	0.00%
2019/11/15	0	0.00	1	37.90	38.65	-1	254	-0.39%
2019/11/14	0	0.00	2	37.10	36.75	-2	230	-0.87%
2019/11/07	2	36.53	0	0.00	36.35	2	231	0.86%
2019/11/06	1	37.10	1	37.00	37.00	0	230	0.00%
2019/10/31	1	37.85	2	38.25	37.95	-1	233	-0.43%
2019/10/23	2	37.78	0	0.00	36.85	2	222	0.90%
2019/10/22	1	38.00	2	38.40	38.25	-1	216	-0.46%
2019/10/21	1	38.00	4	37.08	38.65	-3	210	-1.43%
2019/10/15	2	35.95	2	35.95	35.65	0	185	0.00%
2019/09/20	1	34.60	0	0.00	34.60	1	170	0.59%
2019/09/16	1	35.40	0	0.00	35.30	1	173	0.58%
2019/08/21	1	33.60	1	33.85	33.75	0	176	0.00%
2019/08/16	1	34.45	1	34.55	34.45	0	172	0.00%
2019/08/15	1	35.00	1	35.00	35.00	0	169	0.00%
2019/07/30	1	38.10	0	0.00	38.10	1	173	0.58%
2019/07/23	1	38.60	0	0.00	38.35	1	175	0.57%
2019/07/15	0	0.00	1	38.50	38.30	-1	178	-0.56%
2019/04/22	0	0.00	1	43.45	43.10	-1	209	-0.48%
2019/04/11	1	43.15	0	0.00	42.85	1	214	0.47%
2019/03/11	0	0.00	5	44.65	44.40	-5	208	-2.40%
2019/02/26	5	43.20	0	0.00	43.30	5	208	2.40%
2019/02/14	0	0.00	1	42.30	42.80	-1	216	-0.46%
2019/02/12	1	40.45	0	0.00	40.40	1	199	0.50%
2019/01/11	0	0.00	1	40.45	39.75	-1	231	-0.43%
2019/01/10	1	40.20	2	39.75	40.15	-1	224	-0.44%
2019/01/09	1	39.35	0	0.00	39.40	1	224	0.45%
2019/01/08	1	39.45	1	39.75	39.35	0	224	0.00%
2019/01/07	1	39.40	0	0.00	39.45	1	225	0.44%
2018/12/19	0	0.00	1	38.20	37.90	-1	277	-0.36%
2018/12/14	1	38.50	0	0.00	38.20	1	276	0.36%
2018/11/15	3	35.70	0	0.00	36.05	3	293	1.02%
2018/10/30	2	38.30	0	0.00	38.25	2	431	0.46%
2018/08/30	0	0.00	2	47.90	47.85	-2	629	-0.32%
2018/08/15	5	47.72	0	0.00	47.40	5	709	0.70%
2018/08/07	0	0.00	1	53.80	53.40	-1	678	-0.15%
2018/07/25	1	53.10	0	0.00	53.00	1	696	0.14%
2018/07/19	3	52.80	0	0.00	52.80	3	729	0.41%
2018/07/18	1	54.30	0	0.00	53.20	1	745	0.13%
2018/07/03	0	0.00	20	54.30	53.20	-20	1,025	-1.95%
2018/06/29	20	55.60	0	0.00	54.60	20	1,059	1.89%
2018/06/15	1	56.70	0	0.00	56.60	1	1,322	0.08%
2018/05/30	1	55.10	1	55.10	55.80	0	1,468	0.00%
2018/05/11	0	0.00	2	52.50	52.50	-2	1,396	-0.14%
2018/05/10	1	53.50	0	0.00	53.40	1	1,416	0.07%
2018/04/24	0	0.00	8	60.60	60.00	-8	1,397	-0.57%
2018/04/16	1	62.60	0	0.00	62.50	1	1,457	0.07%
2018/04/13	1	65.80	1	63.80	63.40	0	1,459	0.00%
2018/04/11	0	0.00	1	65.30	64.20	-1	1,419	-0.07%
2018/04/10	4	66.10	7	67.24	64.00	-3	1,381	-0.22%
2018/04/09	6	68.17	3	69.90	69.90	3	1,295	0.23%
2018/03/31	1	64.00	1	63.10	63.10	0	1,145	0.00%
2018/03/29	2	62.85	0	0.00	63.10	2	1,103	0.18%
2018/03/27	0	0.00	3	62.43	61.40	-3	1,006	-0.30%
2018/03/26	3	60.43	5	59.00	60.80	-2	925	-0.22%
2018/03/22	6	57.45	0	0.00	56.90	6	872	0.69%
2018/03/21	1	58.50	0	0.00	58.50	1	860	0.12%
2018/03/16	0	0.00	5	60.10	59.30	-5	771	-0.65%
2018/03/15	1	55.10	0	0.00	55.10	1	719	0.14%
2018/03/13	2	53.90	0	0.00	53.90	2	704	0.28%
2018/03/12	2	54.60	0	0.00	53.00	2	697	0.29%
2018/02/12	2	51.70	0	0.00	51.60	2	626	0.32%
2018/02/06	1	50.00	0	0.00	50.30	1	642	0.16%
2018/02/05	1	53.30	0	0.00	53.90	1	644	0.16%
2018/02/02	1	54.00	0	0.00	54.30	1	633	0.16%
2018/01/31	5	57.20	0	0.00	57.20	5	609	0.82%
2018/01/17	1	57.60	0	0.00	57.70	1	591	0.17%
2018/01/10	11	62.53	0	0.00	61.10	11	532	2.07%