正文 (4906)-統一-員林券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
38.40
漲跌
▲0.05
漲幅
+0.13%
成交量
5,739張
產業
上市通信網路類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	22	38.16	20	38.30	38.40	2	7,387	0.03%
2024/06/20	1	38.40	1	38.35	38.35	0	7,338	0.00%
2024/06/17	10	38.15	12	38.55	38.60	-2	7,249	-0.03%
2024/06/14	11	38.72	16	38.57	38.55	-5	7,214	-0.07%
2024/06/13	15	38.68	17	38.26	38.05	-2	7,129	-0.03%
2024/06/12	3	38.70	1	38.80	38.80	2	7,069	0.03%
2024/06/11	2	38.20	0	0.00	38.25	2	6,908	0.03%
2024/06/07	2	38.60	0	0.00	38.20	2	6,747	0.03%
2024/06/06	6	38.55	4	38.43	38.30	2	6,627	0.03%
2024/06/05	22	37.94	21	38.22	37.80	1	6,419	0.02%
2024/06/04	2	38.55	2	38.05	38.05	0	6,414	0.00%
2024/06/03	10	36.95	11	37.36	37.70	-1	6,453	-0.02%
2024/05/31	1	38.60	1	37.00	37.00	0	6,649	0.00%
2024/05/30	1	38.80	0	0.00	38.00	1	7,831	0.01%
2024/05/29	11	38.21	10	38.00	38.00	1	8,025	0.01%
2024/05/28	7	37.22	9	37.97	37.95	-2	7,758	-0.03%
2024/05/27	6	36.75	4	36.70	37.35	2	7,378	0.03%
2024/05/24	4	35.58	4	35.43	35.35	0	6,845	0.00%
2024/05/23	1	35.00	0	0.00	35.00	1	6,842	0.01%
2024/05/22	3	35.92	24	35.71	35.40	-21	6,864	-0.31%
2024/05/21	2	34.83	0	0.00	35.20	2	6,687	0.03%
2024/05/20	23	35.25	0	0.00	35.50	23	6,642	0.35%
2024/05/17	0	0.00	2	34.35	34.10	-2	6,333	-0.03%
2024/05/06	0	0.00	10	33.45	33.55	-10	6,878	-0.15%
2024/04/24	0	0.00	2	32.80	33.00	-2	7,337	-0.03%
2024/04/22	0	0.00	1	32.20	32.25	-1	7,631	-0.01%
2024/04/17	0	0.00	3	33.00	32.95	-3	7,742	-0.04%
2024/04/16	10	33.10	1	33.05	32.70	9	7,740	0.12%
2024/04/10	6	34.75	42	34.70	34.70	-36	7,709	-0.47%
2024/04/08	7	33.95	0	0.00	34.05	7	7,608	0.09%
2024/04/02	40	34.18	0	0.00	34.10	40	7,621	0.52%
2024/04/01	0	0.00	1	34.70	34.55	-1	7,594	-0.01%
2024/03/29	0	0.00	1	34.10	34.10	-1	7,575	-0.01%
2024/03/28	1	34.40	0	0.00	34.20	1	7,639	0.01%
2024/03/27	3	34.48	0	0.00	34.40	3	7,680	0.04%
2024/03/26	0	0.00	1	34.40	34.40	-1	7,678	-0.01%
2024/03/25	2	35.20	0	0.00	35.30	2	7,627	0.03%
2024/03/22	0	0.00	2	35.10	35.10	-2	7,653	-0.03%
2024/03/19	11.3	35.11	10	35.00	35.00	1.3	7,974	0.02%
2024/03/18	5	34.30	5	35.10	35.10	0	8,333	0.00%
2024/03/15	20	34.46	20	34.30	34.30	0	8,602	0.00%
2024/03/14	24	35.09	22	34.90	34.90	2	8,679	0.02%
2024/03/13	10	35.70	10	35.65	35.65	0	8,912	0.00%
2024/03/12	1	36.10	5	36.10	36.15	-4	8,880	-0.05%
2024/03/11	4	36.28	0	0.00	36.15	4	8,786	0.05%
2024/03/08	0	0.00	0.1	36.15	35.95	-0.1	8,713	0.00%
2024/03/07	6	37.01	0	0.00	36.80	6	8,577	0.07%
2024/03/06	3	38.35	19	38.51	38.35	-16	8,253	-0.19%
2024/03/05	28	39.74	12	39.61	39.50	16	7,969	0.20%
2024/03/04	6	37.92	1	38.70	38.70	5	6,493	0.08%
2024/02/23	6	36.65	6	36.00	35.90	0	5,955	0.00%
2024/02/20	3	36.10	0	0.00	35.65	3	5,938	0.05%
2024/02/19	4	36.13	0	0.00	35.95	4	5,940	0.07%
2024/02/15	0	0.00	1	35.75	35.70	-1	5,925	-0.02%
2024/02/05	1	35.10	0	0.00	35.10	1	5,887	0.02%
2024/01/30	0	0.00	30	35.80	35.75	-30	5,649	-0.53%
2024/01/26	11	35.46	12	35.04	35.00	-1	5,682	-0.02%
2024/01/24	0	0.00	1	36.10	35.80	-1	5,703	-0.02%
2024/01/22	0	0.00	1	35.55	35.85	-1	5,625	-0.02%
2024/01/19	1	34.80	0	0.00	34.80	1	5,467	0.02%
2024/01/16	0	0.00	17	35.07	36.00	-17	5,340	-0.32%
2024/01/12	0	0.00	1	33.65	33.50	-1	5,002	-0.02%
2024/01/04	5	34.10	0	0.00	33.85	5	5,268	0.09%
2024/01/03	20	34.25	20	34.15	34.15	0	5,289	0.00%
2023/12/29	7	34.47	5	34.50	34.50	2	5,341	0.04%
2023/12/28	11	34.46	11	34.69	34.80	0	5,364	0.00%
2023/12/25	11	34.78	7	34.67	34.60	4	5,548	0.07%
2023/12/22	1	35.85	0	0.00	35.55	1	5,530	0.02%
2023/12/21	10	35.38	0	0.00	35.60	10	5,535	0.18%
2023/12/19	10	35.40	0	0.00	35.60	10	5,672	0.18%
2023/12/15	25	36.63	20	36.21	36.20	5	5,810	0.09%
2023/12/14	11	36.82	11	36.96	36.90	0	5,830	0.00%
2023/12/13	11	36.40	6	36.46	36.35	5	5,593	0.09%
2023/12/12	1	35.75	41	35.58	35.75	-40	5,399	-0.74%
2023/12/11	8	34.23	0	0.00	34.30	8	5,452	0.15%
2023/12/08	9	35.37	2	35.55	35.70	7	5,430	0.13%
2023/11/21	0	0.00	4	34.88	34.60	-4	9,605	-0.04%
2023/11/20	3	34.30	0	0.00	34.30	3	9,947	0.03%
2023/11/16	0	0.00	1	33.40	33.40	-1	10,727	-0.01%
2023/11/10	1	32.60	0	0.00	32.70	1	11,360	0.01%
2023/11/06	1	33.85	0	0.00	33.90	1	11,542	0.01%
2023/11/03	30	34.52	1	34.55	34.25	29	11,956	0.24%
2023/10/27	1	33.10	0	0.00	33.15	1	12,454	0.01%
2023/10/25	1	34.10	5	34.15	33.70	-4	12,669	-0.03%
2023/10/24	5	33.90	0	0.00	34.00	5	12,726	0.04%
2023/10/23	5	33.05	5	33.40	33.25	0	12,772	0.00%
2023/10/20	0	0.00	30	32.98	33.40	-30	12,926	-0.23%
2023/10/19	30	33.63	0	0.00	33.65	30	12,976	0.23%
2023/10/17	0	0.00	10	33.95	33.85	-10	13,017	-0.08%
2023/10/16	5	34.51	0	0.00	34.60	5	13,098	0.04%
2023/10/13	21	35.61	23	35.35	35.35	-2	13,160	-0.02%
2023/10/05	1	37.40	5	37.39	37.00	-4	13,382	-0.03%
2023/10/04	6	36.52	5	36.60	36.60	1	13,391	0.01%
2023/10/02	1	37.55	1	37.65	37.85	0	13,683	0.00%
2023/09/27	16	36.59	15	36.70	36.70	1	14,035	0.01%
2023/09/22	5	35.25	26	35.35	36.05	-21	15,164	-0.14%
2023/09/21	1	35.90	0	0.00	35.65	1	15,371	0.01%
2023/09/20	5	36.65	2	36.60	36.60	3	15,626	0.02%
2023/09/18	0	0.00	1	37.35	37.10	-1	15,394	-0.01%
2023/09/15	7	37.36	5.2	37.06	37.05	1.8	15,333	0.01%
2023/09/14	17.1	38.24	1	38.15	38.05	16.1	15,132	0.11%
2023/09/13	0	0.00	1	37.60	37.70	-1	14,807	-0.01%
2023/09/12	8.1	37.30	12	37.45	37.45	-3.9	14,717	-0.03%
2023/09/11	21	36.44	16	36.25	36.25	5	14,568	0.03%
2023/09/08	5	36.40	8	36.79	37.00	-3	14,723	-0.02%
2023/09/07	18	37.69	27	36.98	37.05	-9	14,692	-0.06%
2023/09/06	4	37.93	1	37.95	37.95	3	14,398	0.02%
2023/09/05	2	36.68	0	0.00	36.50	2	13,995	0.01%
2023/09/04	10	35.75	16	36.09	36.20	-6	13,935	-0.04%
2023/09/01	6	37.54	2	37.43	37.05	4	13,756	0.03%
2023/08/31	11	37.19	0	0.00	37.30	11	13,628	0.08%
2023/08/30	0	0.00	1	36.35	36.95	-1	13,760	-0.01%
2023/08/29	1	36.10	10	36.30	36.25	-9	13,590	-0.07%
2023/08/28	23	37.87	11	38.64	35.90	12	13,326	0.09%
2023/08/25	8	37.99	13	38.09	37.50	-5	12,166	-0.04%
2023/08/24	1	36.10	6	35.58	35.40	-5	11,315	-0.04%
2023/08/23	13	35.00	10	35.23	35.55	3	10,998	0.03%
2023/08/22	1	34.85	6	34.53	34.30	-5	10,496	-0.05%
2023/08/21	3	33.90	5	34.61	34.50	-2	10,182	-0.02%
2023/08/15	0	0.00	2	33.20	33.25	-2	9,564	-0.02%
2023/08/10	10	33.20	11	33.44	33.35	-1	9,491	-0.01%
2023/08/09	1	34.25	1	34.05	33.55	0	9,344	0.00%
2023/08/07	1	32.90	0	0.00	33.45	1	8,858	0.01%
2023/08/04	10	32.60	336	32.72	32.90	-326	8,737	-3.73%	大賣/鉅額交易
2023/08/01	0	0.00	44	32.26	32.05	-44	8,426	-0.52%
2023/07/31	1	32.55	1	32.50	32.10	0	8,343	0.00%
2023/07/28	30	31.45	0	0.00	31.50	30	8,268	0.36%
2023/07/27	0	0.00	1	32.20	31.80	-1	8,260	-0.01%
2023/07/26	3	31.90	0	0.00	31.35	3	8,211	0.04%
2023/07/24	1	31.90	1	31.55	31.55	0	8,024	0.00%
2023/07/21	85	31.38	0	0.00	31.40	85	7,964	1.07%
2023/07/20	0	0.00	2	32.20	32.05	-2	7,937	-0.03%
2023/07/19	51	32.29	26	31.88	31.60	25	7,881	0.32%
2023/07/18	33	32.47	0	0.00	32.25	33	7,838	0.42%
2023/07/17	5	33.35	1	33.25	33.35	4	7,735	0.05%
2023/07/13	5	32.80	11	32.74	32.55	-6	7,621	-0.08%
2023/07/12	22	32.10	0	0.00	32.10	22	7,580	0.29%
2023/07/11	22	32.30	0	0.00	32.40	22	7,560	0.29%
2023/07/10	164	32.90	5	32.75	32.80	159	7,535	2.11%	大買/鉅額交易
2023/07/07	2	33.63	2	33.70	33.55	0	7,398	0.00%
2023/07/06	0	0.00	87	34.00	33.65	-87	7,318	-1.19%
2023/07/05	1	33.35	5	33.54	33.15	-4	6,999	-0.06%
2023/07/04	62	33.17	0	0.00	33.40	62	6,832	0.91%
2023/07/03	52	33.96	27	34.45	34.45	25	6,528	0.38%
2023/06/30	2	33.00	8	33.06	33.05	-6	5,960	-0.10%
2023/06/29	0	0.00	2	31.78	31.50	-2	5,502	-0.04%
2023/06/28	2	32.10	3	31.60	31.25	-1	5,288	-0.02%
2023/06/21	0	0.00	3	30.20	30.25	-3	5,082	-0.06%
2023/06/20	1	30.10	0	0.00	30.15	1	5,100	0.02%
2023/06/19	1	30.05	0	0.00	30.05	1	5,111	0.02%
2023/06/16	2	30.55	0	0.00	30.50	2	5,096	0.04%
2023/06/15	11	31.00	11	30.91	30.90	0	5,072	0.00%
2023/06/14	4	30.70	2	30.90	31.40	2	4,996	0.04%
2023/06/13	0	0.00	1	31.60	31.50	-1	4,718	-0.02%
2023/06/12	3	31.73	0	0.00	31.30	3	4,671	0.06%
2023/06/08	1	31.15	0	0.00	31.15	1	4,632	0.02%
2023/06/07	3	31.68	0	0.00	31.65	3	4,632	0.06%
2023/06/05	3	33.10	1	32.70	33.45	2	4,354	0.05%
2023/06/01	0	0.00	1	31.60	31.60	-1	3,984	-0.03%
2023/05/31	1	31.75	0	0.00	31.40	1	3,966	0.03%
2023/05/30	0	0.00	2	31.10	31.15	-2	3,928	-0.05%
2023/05/26	1	30.50	0	0.00	30.30	1	3,712	0.03%
2023/05/23	0	0.00	2	30.70	30.65	-2	3,670	-0.05%
2023/05/18	1	30.40	0	0.00	30.40	1	3,581	0.03%
2023/04/28	2	31.10	1	31.00	31.00	1	3,047	0.03%
2023/04/26	0	0.00	5	30.72	30.90	-5	3,003	-0.17%
2023/04/21	1	30.85	0	0.00	30.80	1	2,923	0.03%
2023/04/19	1	32.55	0	0.00	32.50	1	2,764	0.04%
2023/04/17	0	0.00	1	32.35	32.35	-1	2,630	-0.04%
2023/04/14	4	31.85	0	0.00	31.65	4	2,536	0.16%
2023/04/13	0	0.00	5	31.70	31.60	-5	2,479	-0.20%
2023/04/11	5	31.35	6	31.37	31.35	-1	2,377	-0.04%
2023/04/10	1	30.65	0	0.00	30.65	1	2,219	0.05%
2023/04/07	0	0.00	1	31.30	31.30	-1	2,166	-0.05%
2023/04/06	0	0.00	2	31.40	31.40	-2	2,130	-0.09%
2023/03/31	0	0.00	4	31.00	30.90	-4	2,069	-0.19%
2023/03/30	2	30.95	0	0.00	30.85	2	2,026	0.10%
2023/03/29	1	30.95	1.1	30.62	30.50	-0.1	1,954	-0.01%
2023/03/28	0.1	30.40	3.1	30.20	30.25	-3.1	1,916	-0.16%
2023/03/27	3.1	30.01	1	30.50	30.20	2.1	1,860	0.11%
2023/03/24	1.1	29.60	1	29.95	29.85	0.1	1,797	0.00%
2023/03/21	0	0.00	2	29.15	29.25	-2	1,674	-0.12%
2023/03/15	0	0.00	1	29.05	28.65	-1	1,612	-0.06%
2023/03/03	0	0.00	1	28.10	28.10	-1	1,447	-0.07%
2023/03/02	1	27.95	0	0.00	28.05	1	1,457	0.07%
2023/02/15	0	0.00	5	27.60	27.60	-5	1,723	-0.29%
2023/02/06	1	28.30	0	0.00	28.10	1	1,897	0.05%
2023/01/31	2	27.55	1	27.45	27.60	1	1,815	0.06%
2022/12/30	1	27.40	0	0.00	27.40	1	2,049	0.05%
2022/12/12	0	0.00	5	28.35	28.35	-5	3,893	-0.13%
2022/12/02	0	0.00	5	28.85	28.75	-5	4,012	-0.12%
2022/11/23	5	28.60	0	0.00	28.60	5	4,647	0.11%
2022/11/22	2	28.75	1	28.70	28.75	1	4,647	0.02%
2022/11/21	1	28.20	0	0.00	28.15	1	4,669	0.02%
2022/11/10	3	28.55	3	27.80	27.80	0	5,229	0.00%
2022/11/09	1	27.80	0	0.00	27.85	1	5,185	0.02%
2022/11/08	1	27.70	0	0.00	27.60	1	5,145	0.02%
2022/10/28	1	26.35	1	25.70	25.70	0	5,298	0.00%
2022/10/26	0	0.00	1	25.70	25.65	-1	5,352	-0.02%
2022/10/24	1	26.65	0	0.00	26.70	1	5,366	0.02%
2022/10/21	10	26.75	10	26.60	26.60	0	5,405	0.00%
2022/10/17	5	26.70	5	27.15	27.15	0	5,502	0.00%
2022/10/12	5	27.45	5	27.95	27.85	0	5,529	0.00%
2022/09/30	5	26.05	5	26.55	26.70	0	5,819	0.00%
2022/09/28	16	27.08	10	26.05	26.05	6	5,836	0.10%
2022/09/27	10	26.93	10	27.35	27.60	0	5,759	0.00%
2022/09/26	5	27.75	0.1	28.60	27.50	4.9	5,709	0.09%
2022/09/23	1	29.30	1.1	29.33	29.30	-0.1	5,662	0.00%
2022/09/22	25	32.21	19	31.58	30.40	6	5,462	0.11%
2022/09/21	2	31.05	0	0.00	31.05	2	4,633	0.04%
2022/09/15	1	30.70	1	30.80	30.85	0	4,632	0.00%
2022/09/13	1	31.10	0	0.00	31.10	1	4,764	0.02%
2022/09/12	3	32.25	23	31.86	31.95	-20	4,767	-0.42%
2022/09/05	0	0.00	6	32.11	32.25	-6	5,576	-0.11%
2022/09/02	10	32.08	10	32.00	31.95	0	5,255	0.00%
2022/08/31	0	0.00	1	31.65	31.70	-1	5,184	-0.02%
2022/08/30	20	31.66	1	31.50	31.45	19	5,187	0.37%
2022/08/26	5	31.95	0	0.00	31.70	5	5,373	0.09%
2022/08/25	0	0.00	15	31.40	31.55	-15	5,370	-0.28%
2022/08/24	12.1	31.42	5	31.10	31.10	7.1	5,343	0.13%
2022/08/23	32.1	31.28	17	31.48	31.50	15.1	5,328	0.28%
2022/08/22	10.1	30.90	23	31.10	31.10	-12.9	5,227	-0.25%
2022/08/19	6	30.39	2	30.70	31.10	4	5,150	0.08%
2022/08/18	4	30.08	3	30.55	30.25	1	4,994	0.02%
2022/08/17	3	29.75	1	29.55	29.60	2	4,855	0.04%
2022/08/12	1	29.10	0	0.00	29.15	1	4,912	0.02%
2022/08/09	2	28.60	2	28.70	29.35	0	4,915	0.00%
2022/08/08	1	28.85	1	28.90	28.90	0	4,904	0.00%
2022/08/05	8	29.25	8	29.35	29.15	0	4,875	0.00%
2022/08/03	2	29.15	2	29.40	29.30	0	4,843	0.00%
2022/08/02	2	29.58	1	29.85	29.65	1	4,845	0.02%
2022/07/29	1	30.20	0	30.40	30.25	1	4,926	0.02%
2022/07/21	0	0.00	10	30.02	30.30	-10	5,032	-0.20%
2022/07/20	0	0.00	5	30.35	30.30	-5	5,057	-0.10%
2022/07/19	0	0.00	13	30.43	30.40	-13	5,114	-0.25%
2022/07/18	5	30.65	6	30.06	30.05	-1	5,147	-0.02%
2022/07/15	10	30.20	10	30.35	30.35	0	5,455	0.00%
2022/07/14	14	29.77	14	30.10	30.15	0	5,444	0.00%
2022/07/13	5	29.80	5	29.25	29.25	0	5,385	0.00%
2022/07/12	11	29.31	9	29.02	29.00	2	5,397	0.04%
2022/07/11	12	29.42	12	29.37	29.35	0	5,413	0.00%
2022/07/08	11	29.15	1	29.50	29.30	10	5,411	0.18%
2022/06/28	0	0.00	5	30.66	30.55	-5	5,889	-0.08%
2022/06/27	10	30.85	0	0.00	30.95	10	5,961	0.17%
2022/06/22	0	0.00	2	30.65	30.80	-2	6,324	-0.03%
2022/06/21	0	0.00	1	30.50	30.65	-1	6,295	-0.02%
2022/06/20	1	29.15	0	0.00	29.25	1	6,334	0.02%
2022/06/17	1	30.55	1	30.30	30.25	0	6,421	0.00%
2022/06/16	11	31.14	10	31.24	30.55	1	6,429	0.02%
2022/06/15	14	32.76	8	32.23	31.10	6	6,541	0.09%
2022/06/14	1	30.30	4	31.18	31.50	-3	5,909	-0.05%
2022/06/10	0	0.00	2	31.40	31.35	-2	5,799	-0.03%
2022/06/09	0	0.00	1	31.15	31.30	-1	5,766	-0.02%
2022/06/08	5	31.18	6	31.23	31.10	-1	5,761	-0.02%
2022/06/07	6	31.28	5	31.39	31.20	1	5,757	0.02%
2022/06/06	0	0.00	11	31.00	31.05	-11	5,689	-0.19%
2022/06/02	3	30.38	1	30.40	30.20	2	5,660	0.04%
2022/06/01	0	0.00	1	29.70	29.85	-1	5,665	-0.02%
2022/05/31	0	0.00	1	29.35	29.15	-1	5,750	-0.02%
2022/05/26	2	28.33	0	0.00	28.30	2	5,932	0.03%
2022/05/25	0	0.00	1	28.75	28.75	-1	6,010	-0.02%
2022/05/20	0	0.00	1	29.60	29.45	-1	6,452	-0.02%
2022/05/19	0	0.00	2	28.80	29.15	-2	6,613	-0.03%
2022/05/13	1	29.30	1	29.10	29.35	0	7,442	0.00%
2022/05/11	1	28.40	2	28.85	28.90	-1	7,550	-0.01%
2022/05/10	0	0.00	22	28.83	28.85	-22	7,890	-0.28%
2022/05/09	3	28.80	6	29.03	28.20	-3	8,037	-0.04%
2022/05/05	1	30.05	1	30.30	29.80	0	8,969	0.00%
2022/05/04	3	29.80	0	0.00	29.75	3	9,179	0.03%
2022/05/03	12	29.96	6	29.83	29.80	6	9,301	0.06%
2022/04/29	4	30.84	2	31.15	30.55	2	9,289	0.02%
2022/04/28	1	30.20	2	30.55	30.65	-1	9,246	-0.01%
2022/04/27	1	29.50	0	0.00	30.20	1	9,288	0.01%
2022/04/22	2	31.50	4	31.51	31.55	-2	9,499	-0.02%
2022/04/21	10	31.71	5	31.83	31.85	5	9,446	0.05%
2022/04/20	0	0.00	1	30.55	30.80	-1	9,101	-0.01%
2022/04/15	0	0.00	1	30.15	30.00	-1	9,124	-0.01%
2022/04/14	1	30.35	0	0.00	30.35	1	9,132	0.01%
2022/04/12	5	30.91	0	0.00	30.95	5	9,159	0.05%
2022/04/11	1	32.50	1	32.25	31.60	0	9,186	0.00%
2022/04/07	0	0.00	3	32.67	32.40	-3	9,523	-0.03%
2022/04/06	13	33.41	2	33.48	33.75	11	9,491	0.12%
2022/04/01	4	33.26	3	33.45	33.30	1	9,924	0.01%
2022/03/31	0	0.00	6	33.08	33.00	-6	10,327	-0.06%
2022/03/29	1	32.70	0	0.00	32.60	1	10,126	0.01%
2022/03/28	14	32.38	0	0.00	32.45	14	10,036	0.14%
2022/03/25	0	0.00	1	32.50	32.20	-1	9,981	-0.01%
2022/03/24	0	0.00	11	31.85	31.85	-11	9,841	-0.11%
2022/03/22	1	31.50	7	31.53	32.00	-6	10,247	-0.06%
2022/03/18	13	30.55	8	30.94	30.85	5	10,359	0.05%
2022/03/16	2	28.70	0	0.00	28.95	2	10,389	0.02%
2022/03/15	3	28.90	0	0.00	29.05	3	10,541	0.03%
2022/03/08	0	0.00	1	29.45	29.05	-1	10,664	-0.01%
2022/03/07	6	30.15	0	0.00	30.00	6	10,564	0.06%
2022/03/04	3	31.50	2	31.58	31.50	1	10,458	0.01%
2022/03/02	1	31.80	0	0.00	31.80	1	10,324	0.01%
2022/03/01	1	32.25	0	0.00	32.25	1	10,259	0.01%
2022/02/24	0	0.00	1	31.60	31.55	-1	10,140	-0.01%
2022/02/23	0	0.00	3	31.90	32.20	-3	10,039	-0.03%
2022/02/22	10	32.15	1	31.70	31.85	9	10,012	0.09%
2022/02/21	0	0.00	1	32.85	33.00	-1	9,946	-0.01%
2022/02/18	3	32.90	2.4	32.49	33.10	0.6	10,211	0.01%
2022/02/17	0	0.00	1	32.05	31.95	-1	10,036	-0.01%
2022/02/15	3	31.00	5	30.96	30.95	-2	9,720	-0.02%
2022/02/14	0.1	31.00	0	0.00	30.95	0.1	9,705	0.00%
2022/02/11	1	31.15	1	31.25	31.15	0	9,663	0.00%
2022/02/10	3	31.17	11	31.10	31.15	-8	9,600	-0.08%
2022/02/09	3	32.62	5	32.65	32.65	-2	9,261	-0.02%
2022/02/08	14.2	32.83	2	32.70	32.60	12.2	9,108	0.13%
2022/02/07	4.1	32.46	25	32.66	32.60	-20.9	8,730	-0.24%
2022/01/26	2	30.85	3	31.05	31.00	-1	8,149	-0.01%
2022/01/25	1	30.30	1	30.55	30.10	0	7,974	0.00%
2022/01/21	0	0.00	1	30.50	30.45	-1	7,872	-0.01%
2022/01/20	20	30.63	0	0.00	30.80	20	7,963	0.25%
2022/01/19	6	30.17	5	30.37	30.55	1	8,241	0.01%
2022/01/14	1	28.80	2	28.70	28.80	-1	7,850	-0.01%
2022/01/13	5	29.78	0	0.00	29.50	5	7,834	0.06%
2022/01/12	6	29.73	2	29.95	29.40	4	7,811	0.05%
2022/01/04	0	0.00	8	31.63	31.65	-8	7,477	-0.11%
2022/01/03	0	0.00	20	32.65	32.10	-20	7,389	-0.27%
2021/12/30	4	32.58	0	0.00	32.30	4	7,195	0.06%
2021/12/28	0	0.00	3.2	32.34	31.20	-3.2	6,683	-0.05%
2021/12/27	20.2	31.10	0	0.00	31.50	20.2	6,090	0.33%
2021/12/24	0	0.00	0.3	29.90	29.90	-0.3	5,566	0.00%
2021/12/23	0	0.00	1	30.05	29.75	-1	5,555	-0.02%
2021/12/22	4	29.65	0	0.00	29.65	4	5,532	0.07%
2021/12/21	3	29.73	2	29.75	29.75	1	5,510	0.02%
2021/12/20	2	30.60	0	0.00	30.10	2	5,459	0.04%
2021/12/17	2	29.90	0	0.00	29.95	2	5,372	0.04%
2021/12/16	11	30.45	6	30.57	30.60	5	5,231	0.10%
2021/12/15	0.3	29.80	13	30.05	30.30	-12.7	4,845	-0.26%
2021/12/13	5	28.70	0	0.00	28.70	5	4,463	0.11%
2021/12/10	54	29.56	43	29.40	29.20	11	4,412	0.25%
2021/12/09	11	28.87	12	29.18	29.50	-1	4,100	-0.02%
2021/12/08	6	28.63	0	0.00	28.50	6	3,915	0.15%
2021/11/24	0	0.00	1	27.65	27.85	-1	3,661	-0.03%
2021/11/19	5	28.58	4	28.63	28.20	1	3,632	0.03%
2021/11/18	1	29.80	1	29.05	28.85	0	3,548	0.00%
2021/11/17	4	29.74	1	30.00	30.00	3	3,389	0.09%
2021/11/12	0	0.00	4	28.05	28.05	-4	2,645	-0.15%
2021/11/11	4	28.05	0	0.00	27.95	4	2,625	0.15%
2021/11/08	0	0.00	2	27.70	27.80	-2	2,615	-0.08%
2021/11/04	2	28.05	0	0.00	27.85	2	2,645	0.08%
2021/11/02	0	0.00	1	27.25	27.25	-1	2,696	-0.04%
2021/11/01	2	27.90	0	0.00	27.90	2	2,702	0.07%
2021/10/27	1	28.50	0	0.00	28.65	1	2,639	0.04%
2021/10/04	0	0.00	1	25.55	25.35	-1	3,833	-0.03%
2021/09/23	5	25.96	6	26.22	26.35	-1	4,324	-0.02%
2021/09/09	1	25.35	0	0.00	25.25	1	4,840	0.02%
2021/08/31	0	0.00	1	26.50	26.45	-1	4,878	-0.02%
2021/08/27	1	26.25	0	0.00	26.30	1	4,888	0.02%
2021/08/26	1	26.35	0	0.00	26.15	1	4,865	0.02%
2021/08/16	0	0.00	2	26.50	26.15	-2	4,841	-0.04%
2021/08/12	0	0.00	1	27.50	27.65	-1	4,811	-0.02%
2021/08/11	3	27.85	0	0.00	27.75	3	4,834	0.06%
2021/08/09	1	28.75	0	0.00	28.40	1	4,896	0.02%
2021/08/02	1	33.00	0	0.00	32.75	1	4,961	0.02%
2021/07/27	1	34.40	0	0.00	34.15	1	4,973	0.02%
2021/07/21	0	0.00	20	33.17	32.30	-20	4,734	-0.42%
2021/07/20	0	0.00	5	33.15	33.10	-5	4,720	-0.11%
2021/07/19	5	34.00	0	0.00	33.80	5	4,716	0.11%
2021/07/14	18	34.17	7	34.29	34.30	11	4,878	0.23%
2021/07/12	14	34.75	0	0.00	34.35	14	5,099	0.27%
2021/07/01	0	0.00	3	33.45	33.25	-3	6,693	-0.04%
2021/06/28	0	0.00	1	33.10	33.20	-1	6,428	-0.02%
2021/06/16	0	0.00	2	30.70	30.60	-2	7,005	-0.03%
2021/06/08	0	0.00	5	30.00	29.95	-5	7,311	-0.07%
2021/05/31	1	29.95	0	0.00	30.05	1	8,111	0.01%
2021/05/28	0	0.00	3	29.55	29.80	-3	8,167	-0.04%
2021/05/25	4	29.30	0	0.00	29.00	4	8,526	0.05%
2021/05/24	0	0.00	2	29.10	29.00	-2	8,556	-0.02%
2021/05/21	2	28.65	1	28.65	28.75	1	8,767	0.01%
2021/05/18	1	27.50	0	0.00	28.60	1	8,974	0.01%
2021/05/12	5	28.80	1	28.00	28.15	4	8,810	0.05%
2021/05/06	0	0.00	5	31.55	31.55	-5	8,552	-0.06%
2021/04/29	0	0.00	1	34.80	34.55	-1	8,434	-0.01%
2021/04/28	0	0.00	1	35.15	34.90	-1	8,421	-0.01%
2021/04/27	2	34.73	10	34.65	34.70	-8	8,426	-0.09%
2021/04/26	5	34.95	5	35.00	35.00	0	8,465	0.00%
2021/04/20	3	35.75	0	0.00	35.50	3	8,360	0.04%
2021/04/19	14	35.83	2	35.75	35.80	12	8,381	0.14%
2021/04/16	5	36.70	31	36.79	36.40	-26	8,271	-0.31%
2021/04/15	0	0.00	1	36.00	35.50	-1	8,043	-0.01%
2021/04/13	1	35.35	1	35.60	35.35	0	8,112	0.00%
2021/04/12	2	36.78	1	36.20	36.30	1	8,481	0.01%
2021/04/09	3	35.43	2	35.70	35.75	1	8,026	0.01%
2021/04/08	3	34.53	25	35.10	34.75	-22	7,714	-0.29%
2021/04/06	0	0.00	25	32.75	32.70	-25	7,471	-0.33%
2021/04/01	5	32.65	5	32.50	32.50	0	7,490	0.00%
2021/03/31	3	32.20	0	0.00	32.15	3	7,466	0.04%
2021/03/30	0	0.00	5	32.30	32.15	-5	7,427	-0.07%
2021/03/25	0	0.00	1	32.85	32.65	-1	7,110	-0.01%
2021/03/23	0	0.00	5	32.60	32.50	-5	7,143	-0.07%
2021/03/22	2	33.60	3	33.17	33.10	-1	7,072	-0.01%
2021/03/19	1	32.95	10	32.79	33.10	-9	6,919	-0.13%
2021/03/18	5	32.40	0	0.00	32.30	5	6,776	0.07%
2021/03/17	0	0.00	6	32.00	31.75	-6	6,814	-0.09%
2021/03/16	0	0.00	6	31.71	31.45	-6	6,874	-0.09%
2021/03/11	0	0.00	5	31.90	32.00	-5	7,013	-0.07%
2021/03/10	1	31.50	0	0.00	31.50	1	6,863	0.01%
2021/03/09	1	30.60	0	0.00	31.15	1	6,879	0.01%
2021/02/24	0	0.00	5	30.80	30.55	-5	6,625	-0.08%
2021/02/23	0	0.00	2	30.95	31.00	-2	6,618	-0.03%
2021/02/19	0	0.00	1	30.00	30.05	-1	6,855	-0.01%
2021/02/18	0	0.00	2	29.35	29.40	-2	6,968	-0.03%
2021/01/29	1	28.00	0	0.00	28.15	1	8,357	0.01%
2021/01/22	1	28.00	0	0.00	28.05	1	10,897	0.01%
2021/01/20	7	28.51	0	0.00	28.30	7	10,967	0.06%
2021/01/15	2	29.40	1	29.05	29.05	1	10,821	0.01%
2021/01/14	0	0.00	1	30.05	30.00	-1	10,774	-0.01%
2021/01/13	4	29.63	0	0.00	29.60	4	10,786	0.04%
2021/01/11	10	30.20	10	30.20	30.15	0	10,733	0.00%
2021/01/08	5	30.10	0	0.00	30.15	5	10,704	0.05%
2021/01/07	2	30.53	0	0.00	30.25	2	10,648	0.02%
2021/01/06	32	31.64	40	30.95	30.55	-8	10,586	-0.08%
2021/01/05	41	31.60	30	32.27	32.50	11	10,188	0.11%
2021/01/04	1	30.75	2	30.90	30.70	-1	9,599	-0.01%
2020/12/31	1	30.45	0	0.00	30.45	1	9,604	0.01%
2020/12/30	3	30.75	34	30.55	30.55	-31	9,554	-0.32%
2020/12/29	6	30.55	6	30.99	30.85	0	9,462	0.00%
2020/12/28	2	30.05	1	30.30	30.30	1	9,198	0.01%
2020/12/24	20	29.60	0	0.00	29.35	20	9,071	0.22%
2020/12/22	0	0.00	2	29.20	28.85	-2	9,032	-0.02%
2020/12/18	2	29.33	1	29.50	29.65	1	9,089	0.01%
2020/12/17	1	29.25	1	29.40	29.40	0	9,124	0.00%
2020/12/11	1	29.80	10	30.00	29.25	-9	9,501	-0.09%
2020/12/10	0	0.00	5	30.05	30.10	-5	9,310	-0.05%
2020/12/08	4	30.59	2	31.03	30.50	2	9,173	0.02%
2020/12/07	0	0.00	2	30.55	30.60	-2	9,050	-0.02%
2020/12/04	14	30.50	1	30.70	30.50	13	9,006	0.14%
2020/12/03	6	30.68	2	30.60	30.35	4	8,973	0.04%
2020/12/02	1	30.10	0	0.00	30.10	1	8,881	0.01%
2020/12/01	3	30.23	1	30.40	30.40	2	8,891	0.02%
2020/11/27	0	0.00	1	30.40	30.15	-1	8,957	-0.01%
2020/11/25	0	0.00	3	29.70	29.90	-3	9,000	-0.03%
2020/11/24	13	30.04	0	0.00	29.80	13	8,959	0.15%
2020/11/23	1	30.00	0	0.00	30.20	1	8,953	0.01%
2020/11/20	21	30.20	0	0.00	30.10	21	8,909	0.24%
2020/11/19	6	30.26	5	29.95	29.95	1	8,962	0.01%
2020/11/18	12	31.01	3	30.55	30.50	9	9,001	0.10%
2020/11/16	3	30.50	0	0.00	30.85	3	9,131	0.03%
2020/11/13	0	0.00	5	30.18	30.25	-5	8,925	-0.06%
2020/11/12	0	0.00	1	29.75	28.95	-1	8,660	-0.01%
2020/11/11	5	28.80	10	29.28	29.65	-5	8,567	-0.06%
2020/11/10	0	0.00	1	29.05	29.05	-1	8,443	-0.01%
2020/11/06	1	28.80	1	29.15	29.00	0	8,475	0.00%
2020/11/05	1	28.40	0	0.00	28.50	1	8,567	0.01%
2020/11/04	1	28.40	1	28.90	28.85	0	8,474	0.00%
2020/11/03	2	29.35	1	30.45	29.20	1	8,350	0.01%
2020/11/02	2	30.50	80	30.45	30.50	-78	7,719	-1.01%
2020/10/30	0	0.00	1	27.70	27.75	-1	6,659	-0.02%
2020/10/29	2	27.10	1	27.55	27.60	1	6,636	0.02%
2020/10/28	10	28.15	16	28.01	27.55	-6	6,670	-0.09%
2020/10/22	0	0.00	5	28.00	27.55	-5	6,573	-0.08%
2020/10/21	0	0.00	2	27.85	27.85	-2	6,609	-0.03%
2020/10/19	5	27.45	36	27.29	27.30	-31	6,562	-0.47%
2020/10/16	0	0.00	55	27.13	26.75	-55	6,554	-0.84%
2020/10/15	1	27.00	1	26.95	27.10	0	6,582	0.00%
2020/10/13	35	27.05	0	0.00	27.25	35	6,666	0.52%
2020/10/12	0	0.00	8	27.00	26.80	-8	6,646	-0.12%
2020/10/08	0	0.00	3	26.92	27.05	-3	6,641	-0.05%
2020/10/07	0	0.00	2	26.20	26.15	-2	6,555	-0.03%
2020/10/06	2	25.95	0	0.00	26.00	2	6,579	0.03%
2020/10/05	2	25.50	8	25.66	25.70	-6	6,608	-0.09%
2020/09/24	6	26.17	5	26.25	25.60	1	6,962	0.01%
2020/09/23	2	26.75	0	0.00	26.65	2	6,916	0.03%
2020/09/22	9	27.27	0	0.00	26.80	9	6,990	0.13%
2020/09/21	17	27.70	0	0.00	27.70	17	7,069	0.24%
2020/09/18	21	28.09	12	28.15	27.55	9	7,041	0.13%
2020/09/16	12	27.97	7	27.79	27.85	5	6,659	0.08%
2020/09/10	0	0.00	1	27.55	27.25	-1	6,718	-0.01%
2020/09/09	2	27.35	4	27.55	27.35	-2	6,700	-0.03%
2020/09/08	0	0.00	2	27.23	27.30	-2	6,638	-0.03%
2020/09/07	3	27.17	11	27.24	26.80	-8	6,593	-0.12%
2020/09/04	3	27.12	10	27.25	27.20	-7	6,566	-0.11%
2020/09/03	12	28.31	1	28.40	27.80	11	6,495	0.17%
2020/09/02	5	28.15	6	28.21	28.20	-1	6,405	-0.02%
2020/09/01	2	27.75	8	28.11	27.90	-6	6,316	-0.09%
2020/08/31	1	27.75	4	27.96	27.75	-3	6,232	-0.05%
2020/08/27	21	27.71	10	27.40	27.30	11	6,148	0.18%
2020/08/26	0	0.00	5	27.78	27.70	-5	6,041	-0.08%
2020/08/25	4	27.85	14	27.74	27.60	-10	5,980	-0.17%
2020/08/24	5	27.78	4	27.89	28.15	1	5,854	0.02%
2020/08/21	18	28.31	11	28.16	27.85	7	5,652	0.12%
2020/08/20	54	27.77	50	27.03	26.65	4	5,236	0.08%
2020/08/19	7	27.59	20	27.49	27.30	-13	4,917	-0.26%
2020/08/18	5	27.20	12	27.27	27.20	-7	4,736	-0.15%
2020/08/17	1	26.70	11	26.99	26.80	-10	4,657	-0.21%
2020/08/14	2	26.70	1	27.00	26.80	1	4,604	0.02%
2020/08/13	20	27.07	16	27.30	27.10	4	4,536	0.09%
2020/08/12	7	27.17	13	27.04	27.65	-6	4,356	-0.14%
2020/08/11	20	26.83	37	26.83	26.75	-17	4,191	-0.41%
2020/08/10	3	26.35	3	26.58	26.45	0	3,949	0.00%
2020/08/07	0	0.00	4	26.11	26.50	-4	3,920	-0.10%
2020/08/06	34	25.81	29	26.08	25.90	5	3,811	0.13%
2020/08/04	17	25.34	10	25.20	25.15	7	3,478	0.20%
2020/08/03	10	24.90	0	0.00	24.90	10	3,466	0.29%
2020/07/31	1	24.00	1	24.20	24.10	0	3,435	0.00%
2020/07/28	0	0.00	20	23.55	23.10	-20	3,514	-0.57%
2020/07/22	10	25.20	0	0.00	24.85	10	3,440	0.29%
2020/07/21	20	24.70	20	24.85	25.00	0	3,404	0.00%
2020/07/14	10	24.58	0	0.00	24.60	10	3,280	0.30%
2020/07/13	0	0.00	1	25.00	25.00	-1	3,281	-0.03%
2020/07/09	179	25.08	0	0.00	24.90	179	3,389	5.28%	大買/鉅額交易
2020/07/08	0	0.00	35	24.97	24.80	-35	3,345	-1.05%
2020/07/07	1	24.55	5	24.60	24.40	-4	3,289	-0.12%
2020/07/06	1	25.00	1	25.00	25.15	0	3,215	0.00%
2020/07/03	5	24.00	0	0.00	24.25	5	3,102	0.16%
2020/07/02	5	24.20	1	24.15	24.20	4	3,054	0.13%
2020/07/01	1	24.40	0	0.00	24.30	1	3,012	0.03%
2020/06/30	0	0.00	7	23.44	24.10	-7	2,913	-0.24%
2020/06/23	0	0.00	3	22.50	22.55	-3	2,790	-0.11%
2020/06/22	3	22.75	0	0.00	22.45	3	2,797	0.11%
2020/06/19	0	0.00	5	22.10	22.55	-5	2,808	-0.18%
2020/06/18	5	22.30	0	0.00	22.20	5	2,710	0.18%
2020/06/17	15	21.77	0	0.00	21.75	15	2,571	0.58%
2020/06/16	15	21.30	0	0.00	21.40	15	2,590	0.58%
2020/06/08	0	0.00	6	22.30	22.30	-6	2,861	-0.21%
2020/05/28	30	21.95	30	21.55	21.60	0	2,841	0.00%
2020/05/22	1	21.55	0	0.00	21.20	1	2,867	0.03%
2020/05/08	0	0.00	20	22.05	21.80	-20	2,809	-0.71%
2020/04/29	30	20.90	10	20.75	20.70	20	2,660	0.75%
2020/03/13	0	0.00	20	19.55	19.95	-20	2,805	-0.71%
2020/02/21	20	24.05	0	0.00	23.95	20	2,614	0.76%
2020/02/20	5	23.80	0	0.00	23.85	5	2,620	0.19%
2020/02/19	2	23.20	0	0.00	23.80	2	2,596	0.08%
2020/01/13	1	25.05	4	25.06	25.20	-3	2,573	-0.12%
2019/12/31	3	25.70	0	0.00	25.80	3	2,651	0.11%
2019/12/17	20	26.15	2	25.65	26.00	18	2,712	0.66%
2019/12/10	1	25.15	0	0.00	25.00	1	2,573	0.04%
2019/12/05	0	0.00	2	25.40	25.40	-2	2,668	-0.07%
2019/11/27	0	0.00	2	25.40	25.50	-2	2,859	-0.07%
2019/11/21	0	0.00	1	25.25	25.25	-1	3,095	-0.03%
2019/11/18	2	25.05	1	24.90	25.10	1	3,234	0.03%
2019/11/07	0	0.00	3	24.30	24.10	-3	4,042	-0.07%
2019/11/06	2	24.55	2	24.50	24.40	0	4,191	0.00%
2019/11/05	1	24.55	0	0.00	24.65	1	4,378	0.02%
2019/11/04	0	0.00	1	24.50	24.85	-1	4,522	-0.02%
2019/11/01	2	23.95	0	0.00	23.85	2	4,556	0.04%
2019/10/29	1	24.10	4	24.50	24.15	-3	4,688	-0.06%
2019/10/28	1	24.65	0	0.00	24.70	1	4,713	0.02%
2019/10/25	3	25.40	5	25.32	25.35	-2	4,689	-0.04%
2019/10/24	1	25.05	0	0.00	25.20	1	4,740	0.02%
2019/10/23	0	0.00	1	25.10	25.10	-1	5,075	-0.02%
2019/10/22	0	0.00	1	25.55	25.35	-1	5,113	-0.02%
2019/10/21	1	25.05	1	25.40	25.50	0	5,190	0.00%
2019/10/14	3	24.73	2	24.88	24.95	1	5,453	0.02%
2019/10/09	2	25.70	0	0.00	25.65	2	5,363	0.04%
2019/10/07	1	26.00	0	0.00	26.00	1	5,466	0.02%
2019/10/04	2	26.40	2	26.43	26.15	0	5,900	0.00%
2019/10/02	0	0.00	3	26.40	26.60	-3	5,923	-0.05%
2019/10/01	3	25.92	0	0.00	25.90	3	5,902	0.05%
2019/09/27	1	26.30	0	0.00	26.25	1	5,875	0.02%
2019/09/26	1	27.00	2	26.95	26.75	-1	5,850	-0.02%
2019/09/24	0	0.00	4	26.90	26.90	-4	5,796	-0.07%
2019/09/23	0	0.00	2	27.00	26.80	-2	5,827	-0.03%
2019/09/20	6	26.28	0	0.00	26.55	6	5,942	0.10%
2019/09/19	2	26.55	0	0.00	26.60	2	5,924	0.03%
2019/09/16	1	26.55	0	0.00	26.55	1	6,108	0.02%
2019/09/10	9	27.30	0	0.00	27.25	9	6,013	0.15%
2019/09/02	1	28.65	0	0.00	28.65	1	5,815	0.02%
2019/08/28	4	28.19	2	27.60	27.60	2	5,675	0.04%
2019/08/27	1	27.60	1	27.65	27.65	0	5,580	0.00%
2019/08/22	4	28.45	2	28.85	28.45	2	5,445	0.04%
2019/08/19	0	0.00	3	28.85	28.85	-3	5,210	-0.06%
2019/08/16	0	0.00	1	28.65	28.65	-1	5,170	-0.02%
2019/08/15	1	28.90	2	28.73	28.75	-1	5,126	-0.02%
2019/08/14	1	28.95	1	28.95	28.95	0	5,035	0.00%
2019/08/12	4	29.08	5	28.83	28.75	-1	4,774	-0.02%
2019/08/08	0	0.00	6	28.75	28.45	-6	4,616	-0.13%
2019/08/07	0	0.00	6	28.45	28.05	-6	4,537	-0.13%
2019/08/06	2	27.60	12	27.00	28.30	-10	4,373	-0.23%
2019/08/05	2	27.55	12	27.63	27.40	-10	4,279	-0.23%
2019/08/02	6	27.40	0	0.00	27.15	6	4,223	0.14%
2019/07/31	0	0.00	6	27.03	27.05	-6	4,261	-0.14%
2019/07/30	10	26.30	0	0.00	26.45	10	4,274	0.23%
2019/07/29	1	27.25	0	0.00	27.20	1	4,277	0.02%
2019/07/26	4	27.45	0	0.00	27.40	4	4,281	0.09%
2019/07/25	0	0.00	2	27.75	27.60	-2	4,335	-0.05%
2019/07/24	0	0.00	8	27.11	27.20	-8	4,229	-0.19%
2019/07/22	0	0.00	10	26.90	26.85	-10	4,182	-0.24%
2019/07/17	2	26.70	0	0.00	26.80	2	4,239	0.05%
2019/07/16	5	26.30	10	26.35	26.15	-5	4,296	-0.12%
2019/07/10	0	0.00	1	27.05	25.60	-1	4,243	-0.02%
2019/07/03	0	0.00	10	25.46	25.20	-10	4,008	-0.25%
2019/07/01	6	25.50	1	25.60	25.45	5	4,028	0.12%
2019/06/28	1	25.10	0	0.00	25.05	1	4,038	0.02%
2019/06/27	24	25.96	4	25.90	25.25	20	4,034	0.50%
2019/06/14	0	0.00	3	23.85	23.80	-3	4,476	-0.07%
2019/06/13	5	23.76	2	23.75	23.70	3	4,689	0.06%
2019/06/03	1	23.10	1	22.95	23.00	0	4,929	0.00%
2019/05/23	3	23.30	0	0.00	23.30	3	5,218	0.06%
2019/05/17	13	24.53	3	24.65	24.25	10	5,221	0.19%
2019/05/09	1	24.25	50	24.65	24.20	-49	4,995	-0.98%
2019/05/02	0	0.00	8	26.15	26.25	-8	4,671	-0.17%
2019/04/30	50	25.75	50	25.95	26.00	0	4,622	0.00%
2019/04/24	0	0.00	6	25.33	25.45	-6	4,551	-0.13%
2019/04/22	9	24.91	5	25.20	25.10	4	4,548	0.09%
2019/04/19	0	0.00	5	24.33	24.20	-5	4,467	-0.11%
2019/04/18	3	23.90	0	0.00	23.90	3	4,501	0.07%
2019/04/17	0	24.55	0	0.00	24.55	0	4,630	0.00%
2019/04/16	6	24.85	0	0.00	24.50	6	4,820	0.12%
2019/04/15	50	24.40	0	0.00	24.65	50	4,989	1.00%
2019/04/11	0	0.00	69	23.90	23.70	-69	4,911	-1.40%
2019/04/10	69	23.85	0	0.00	24.10	69	4,887	1.41%
2019/04/08	0	0.00	5	23.78	23.75	-5	4,839	-0.10%
2019/04/03	5	23.48	0	0.00	23.50	5	4,805	0.10%
2019/04/01	0	0.00	10	23.40	23.45	-10	4,776	-0.21%
2019/03/25	4	23.73	12	23.70	23.75	-8	4,553	-0.18%
2019/03/22	13	25.72	5	25.05	24.85	8	4,557	0.18%
2019/03/21	9	26.66	1	26.45	26.10	8	4,316	0.19%
2019/03/20	0	0.00	13	25.97	26.05	-13	4,214	-0.31%
2019/03/19	5	26.15	0	0.00	26.10	5	4,218	0.12%
2019/03/18	10	26.00	15	26.12	26.50	-5	4,208	-0.12%
2019/03/07	4	25.25	5	25.00	25.10	-1	4,007	-0.02%
2019/03/06	1	25.65	1	25.10	25.70	0	3,941	0.00%
2019/03/05	1	24.90	2	25.40	24.85	-1	3,870	-0.03%
2019/02/27	1	24.05	1	24.30	24.55	0	3,807	0.00%
2019/02/25	2	25.05	4	25.35	24.95	-2	3,835	-0.05%
2019/02/22	2	24.70	2	24.85	24.90	0	3,808	0.00%
2019/02/20	2	24.35	2	24.45	24.50	0	3,817	0.00%
2019/02/18	4	24.84	0	0.00	24.80	4	3,808	0.11%
2019/02/15	0	0.00	2	24.95	24.80	-2	3,812	-0.05%
2019/02/12	0	0.00	2	25.00	24.90	-2	3,803	-0.05%
2019/02/11	2	24.80	10	24.80	24.90	-8	3,795	-0.21%
2019/01/30	0	0.00	2	24.45	24.60	-2	3,776	-0.05%
2019/01/29	2	24.30	0	0.00	24.45	2	3,774	0.05%
2019/01/28	2	24.85	2	25.05	24.90	0	3,750	0.00%
2019/01/25	8	24.81	8	24.70	24.65	0	3,756	0.00%
2019/01/24	8	24.80	8	24.70	24.65	0	3,746	0.00%
2019/01/22	9	25.38	8	24.93	25.05	1	3,719	0.03%
2019/01/17	5	25.10	0	0.00	25.30	5	3,618	0.14%
2019/01/16	3	25.52	3	25.92	26.10	0	3,458	0.00%
2019/01/15	3	25.20	3	25.15	25.05	0	3,279	0.00%
2019/01/14	0	0.00	1	25.10	24.85	-1	3,222	-0.03%
2019/01/10	1	25.30	0	0.00	25.75	1	3,087	0.03%
2019/01/09	0	0.00	3	25.72	25.50	-3	3,015	-0.10%
2019/01/07	2	24.35	51	23.91	24.50	-49	2,643	-1.85%
2019/01/04	30	22.70	0	0.00	22.70	30	2,411	1.24%
2018/12/28	0	0.00	5	22.95	22.95	-5	2,429	-0.21%
2018/12/25	10	22.75	0	0.00	22.65	10	2,408	0.42%
2018/12/17	1	23.65	0	0.00	23.00	1	2,441	0.04%
2018/12/13	12	23.05	3	23.08	23.05	9	2,299	0.39%
2018/12/07	0	0.00	1	21.60	22.15	-1	2,086	-0.05%
2018/12/06	0	0.00	2	22.13	21.30	-2	2,067	-0.10%
2018/12/04	1	22.80	0	0.00	22.45	1	2,034	0.05%
2018/12/03	0	0.00	1	22.10	22.10	-1	1,968	-0.05%
2018/11/28	0	0.00	10	21.50	21.45	-10	1,902	-0.53%
2018/11/22	2	21.60	2	20.95	20.80	0	1,808	0.00%
2018/11/19	0	0.00	3	20.42	20.45	-3	1,782	-0.17%
2018/11/15	3	19.92	0	0.00	19.90	3	1,753	0.17%
2018/11/13	0	0.00	2	18.75	19.35	-2	1,723	-0.12%
2018/10/31	0	0.00	1	18.30	18.30	-1	2,151	-0.05%
2018/10/12	1	17.90	1	17.40	18.10	0	2,776	0.00%
2018/10/09	5	20.40	0	0.00	20.00	5	3,134	0.16%
2018/10/05	5	20.40	0	0.00	20.65	5	3,690	0.14%
2018/10/04	1	21.65	0	0.00	21.50	1	3,714	0.03%
2018/09/27	0	0.00	5	22.60	22.90	-5	3,888	-0.13%
2018/09/14	0	0.00	1	22.00	22.15	-1	4,472	-0.02%
2018/09/10	6	21.38	1	21.00	20.90	5	4,725	0.11%
2018/09/03	1	22.70	0	0.00	22.50	1	4,948	0.02%
2018/08/27	0	0.00	2	22.98	23.00	-2	5,638	-0.04%
2018/08/22	1	21.90	0	0.00	21.85	1	5,857	0.02%
2018/08/17	3	22.40	0	0.00	22.15	3	5,887	0.05%
2018/08/14	1	23.15	2	23.05	23.05	-1	5,802	-0.02%
2018/08/13	8	24.34	5	23.69	23.60	3	5,750	0.05%
2018/08/07	11	26.85	4	26.90	26.85	7	5,736	0.12%
2018/08/06	3	27.10	0	0.00	27.15	3	5,724	0.05%
2018/08/03	15	27.53	22	27.60	27.35	-7	5,726	-0.12%
2018/08/02	1	26.90	0	0.00	26.85	1	5,497	0.02%
2018/07/27	15	27.25	0	0.00	27.25	15	5,423	0.28%
2018/07/19	11	27.51	0	0.00	27.45	11	5,251	0.21%
2018/07/18	1	27.80	34	28.67	27.90	-33	5,190	-0.64%
2018/07/17	1	27.55	0	0.00	27.50	1	4,869	0.02%
2018/07/16	1	27.80	3	27.97	28.00	-2	4,833	-0.04%
2018/07/13	30	28.40	18	28.57	28.45	12	4,685	0.26%
2018/07/11	6	27.73	0	0.00	27.50	6	4,306	0.14%
2018/07/09	1	27.60	1	27.40	27.20	0	4,301	0.00%
2018/07/05	5	27.15	0	0.00	27.00	5	4,321	0.12%
2018/07/04	2	28.15	10	28.30	27.90	-8	4,324	-0.18%
2018/06/25	5	26.80	0	0.00	26.70	5	3,974	0.13%
2018/06/22	7	27.23	0	0.00	27.15	7	4,015	0.17%
2018/06/21	0	0.00	6	28.01	27.95	-6	3,998	-0.15%
2018/06/20	5	26.80	0	0.00	27.45	5	3,963	0.13%
2018/06/14	2	27.35	0	0.00	27.30	2	4,165	0.05%
2018/06/12	0	0.00	11	28.10	27.85	-11	4,166	-0.26%
2018/06/11	1	27.25	0	0.00	27.40	1	4,093	0.02%
2018/06/08	0	0.00	10	27.84	27.70	-10	4,127	-0.24%
2018/06/05	5	27.10	9	27.85	27.00	-4	4,531	-0.09%
2018/06/04	23	28.00	16	28.08	28.05	7	4,582	0.15%
2018/06/01	3	27.02	5	27.28	27.35	-2	4,392	-0.05%
2018/05/31	0	0.00	1	26.35	26.50	-1	4,412	-0.02%
2018/05/30	1	25.90	0	0.00	25.90	1	4,538	0.02%
2018/05/28	3	26.05	3	26.13	26.05	0	4,630	0.00%
2018/05/25	3	25.50	0	0.00	25.35	3	4,770	0.06%
2018/05/24	4	25.68	0	0.00	25.35	4	4,822	0.08%
2018/05/22	0	0.00	2	25.85	25.75	-2	4,910	-0.04%
2018/05/18	1	25.90	0	0.00	25.40	1	5,176	0.02%
2018/05/17	4	26.05	7	25.72	26.10	-3	5,161	-0.06%
2018/05/15	0	0.00	2	24.15	24.25	-2	5,119	-0.04%
2018/05/14	1	24.00	16	24.16	24.00	-15	5,303	-0.28%
2018/05/08	2	24.00	2	24.25	24.15	0	5,480	0.00%
2018/04/26	0	0.00	18	23.86	23.55	-18	6,682	-0.27%
2018/04/23	1	24.80	0	0.00	24.80	1	7,302	0.01%
2018/04/18	0	0.00	1	26.00	25.50	-1	7,755	-0.01%
2018/04/17	1	25.80	0	0.00	25.80	1	7,945	0.01%
2018/04/12	1	26.20	0	0.00	26.25	1	9,242	0.01%
2018/04/10	0	0.00	2	26.60	26.55	-2	11,292	-0.02%
2018/04/09	2	25.50	0	0.00	25.25	2	11,603	0.02%
2018/04/03	1	26.05	0	0.00	25.85	1	11,754	0.01%
2018/03/29	1	27.00	0	0.00	27.00	1	11,807	0.01%
2018/03/28	0	0.00	1	27.35	27.00	-1	11,817	-0.01%
2018/03/27	0	0.00	2	27.25	27.50	-2	11,825	-0.02%
2018/03/23	1	26.35	0	0.00	26.75	1	11,831	0.01%
2018/03/22	3	27.75	0	0.00	27.35	3	11,738	0.03%
2018/03/21	0	0.00	2	27.45	27.85	-2	11,692	-0.02%
2018/03/20	12	27.30	2	27.20	27.15	10	11,863	0.08%
2018/03/19	2	27.98	0	0.00	27.90	2	11,893	0.02%
2018/03/14	2	28.05	0	0.00	27.95	2	11,906	0.02%
2018/03/13	1	28.45	0	0.00	28.45	1	11,883	0.01%
2018/03/12	1	28.45	3	28.40	28.35	-2	11,841	-0.02%
2018/03/09	4	29.60	1	30.00	29.20	3	11,816	0.03%
2018/03/08	3	28.92	7	28.86	28.75	-4	11,452	-0.03%
2018/03/07	5	28.54	12	28.46	28.50	-7	11,450	-0.06%
2018/03/06	3	28.77	6	28.79	28.75	-3	11,513	-0.03%
2018/03/05	10	28.57	8	28.84	28.45	2	11,389	0.02%
2018/03/02	2	28.20	1	28.30	28.15	1	11,353	0.01%
2018/03/01	5	27.30	0	0.00	27.95	5	11,737	0.04%
2018/02/27	1	27.95	3	28.15	27.80	-2	11,967	-0.02%
2018/02/26	9	27.73	0	0.00	27.00	9	12,038	0.07%
2018/02/23	0	0.00	2	27.30	27.45	-2	12,002	-0.02%
2018/02/22	0	0.00	20	27.10	27.25	-20	11,994	-0.17%
2018/02/21	22	26.55	10	26.89	27.50	12	11,995	0.10%
2018/02/12	8	25.44	0	0.00	25.45	8	11,913	0.07%
2018/02/09	1	24.05	1	24.90	25.00	0	11,890	0.00%
2018/02/07	2	25.65	0	0.00	25.25	2	11,965	0.02%
2018/02/06	7	25.77	0	0.00	25.10	7	12,043	0.06%
2018/02/01	1	28.10	6	28.13	27.95	-5	12,226	-0.04%
2018/01/31	1	27.75	0	0.00	28.10	1	12,282	0.01%
2018/01/30	3	28.45	0	0.00	28.05	3	12,234	0.02%
2018/01/29	7	28.03	0	0.00	28.40	7	12,159	0.06%
2018/01/25	0	0.00	2	28.75	28.10	-2	11,968	-0.02%
2018/01/24	2	29.25	2	29.30	29.30	0	11,793	0.00%
2018/01/23	1	29.30	2	29.60	29.05	-1	11,701	-0.01%
2018/01/22	12	30.91	3	31.30	30.30	9	11,422	0.08%
2018/01/19	71	30.79	85	30.41	30.70	-14	11,212	-0.12%
2018/01/18	2	29.50	0	0.00	29.35	2	10,752	0.02%
2018/01/17	2	29.85	2	29.45	29.45	0	10,698	0.00%
2018/01/16	1	30.00	2	30.10	29.50	-1	10,612	-0.01%
2018/01/12	21	30.25	6	30.47	30.05	15	10,468	0.14%
2018/01/11	2	29.35	2	29.78	29.55	0	10,156	0.00%
2018/01/10	2	29.25	2	29.55	29.10	0	9,979	0.00%
2018/01/09	5	30.14	3	30.22	30.20	2	9,679	0.02%
2018/01/08	11	31.35	7	31.04	30.60	4	9,315	0.04%
2018/01/05	27	30.31	53	30.57	31.20	-26	8,612	-0.30%
2018/01/04	24	27.52	34	27.35	28.95	-10	7,454	-0.13%
2018/01/03	2	26.53	12	26.56	26.35	-10	6,544	-0.15%
2018/01/02	4	25.95	16	26.03	25.95	-12	6,204	-0.19%