致伸 (4915)-統一-員林券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
110.5
漲跌
▲0.5
漲幅
+0.45%
成交量
6,515張
產業
上市電子零組件類股▲1.21%
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	110.00	0	0.00	110.50	0.1	6,398	0.00%
2024/06/12	0	0.00	3	105.50	110.00	-3	6,366	-0.05%
2024/06/11	0.1	108.00	0	0.00	107.50	0.1	6,387	0.00%
2024/06/07	0	0.00	1	109.50	107.50	-1	6,395	-0.02%
2024/06/06	1	108.00	7	109.79	108.00	-6	6,393	-0.09%
2024/06/05	10	109.75	5	109.50	110.00	5	6,321	0.08%
2024/06/04	2	104.00	1	107.50	107.00	1	6,316	0.02%
2024/06/03	0	0.00	1	104.00	104.00	-1	6,252	-0.02%
2024/05/31	0	0.00	1	104.50	101.00	-1	6,226	-0.02%
2024/05/29	2	96.70	4	96.68	96.80	-2	6,139	-0.03%
2024/05/28	3	96.90	0	0.00	96.60	3	6,183	0.05%
2024/05/24	0	0.00	1	95.10	94.90	-1	6,259	-0.02%
2024/05/20	2	95.40	0	0.00	93.50	2	6,270	0.03%
2024/05/17	0	0.00	2	93.30	92.50	-2	6,193	-0.03%
2024/05/08	0	0.00	8	97.46	99.20	-8	6,069	-0.13%
2024/05/06	8	96.05	3	96.20	96.20	5	5,933	0.08%
2024/05/03	7	95.99	0	0.00	96.40	7	5,857	0.12%
2024/05/02	0	94.50	0	0.00	94.60	0	5,742	0.00%
2024/04/30	11	92.64	10	97.60	97.00	1	5,565	0.02%
2024/03/29	0	0.00	2	83.00	83.70	-2	4,986	-0.04%
2024/03/28	2	85.40	0	0.00	85.80	2	4,785	0.04%
2024/03/27	0	0.00	2	84.75	85.20	-2	4,614	-0.04%
2024/03/26	0	82.00	0	0.00	82.10	0	4,584	0.00%
2024/03/25	1	82.80	0	0.00	82.80	1	4,669	0.02%
2024/03/22	1	84.50	0	0.00	84.50	1	4,739	0.02%
2024/03/21	0	0.00	1	86.40	86.70	-1	4,831	-0.02%
2024/03/20	1	85.50	2	86.60	85.50	-1	4,867	-0.02%
2024/03/19	5	83.72	4	84.75	85.00	1	4,775	0.02%
2024/03/18	2	81.30	7	80.26	80.20	-5	4,679	-0.11%
2024/03/14	0	0.00	1	79.40	79.50	-1	4,607	-0.02%
2024/03/13	1	79.40	5	79.12	78.70	-4	4,524	-0.09%
2024/03/12	1	75.80	3	76.47	77.50	-2	4,410	-0.05%
2024/03/11	0	0.00	1	74.50	74.60	-1	4,378	-0.02%
2024/03/08	2.1	73.66	0	0.00	73.30	2.1	4,365	0.05%
2024/03/07	1	75.90	0	0.00	75.80	1	4,238	0.02%
2024/03/06	4	76.35	0	0.00	76.90	4	4,203	0.10%
2024/03/04	1.2	75.58	2	75.35	75.70	-0.8	4,155	-0.02%
2024/03/01	0	0.00	11	73.09	73.10	-11	4,067	-0.27%
2024/02/29	10	72.40	0	0.00	72.80	10	4,014	0.25%
2024/02/22	0	0.00	2	70.70	71.20	-2	3,832	-0.05%
2024/02/19	0	0.00	1	68.80	69.10	-1	3,650	-0.03%
2024/02/16	1	68.40	0	0.00	68.30	1	3,645	0.03%
2024/02/15	0	0.00	2	68.30	68.50	-2	3,661	-0.05%
2024/02/02	1	66.20	0	0.00	66.50	1	3,606	0.03%
2024/01/29	0	0.00	1	66.60	66.70	-1	3,831	-0.03%
2024/01/12	1	64.90	2	64.90	64.90	-1	4,376	-0.02%
2024/01/11	1	65.20	0	0.00	65.00	1	4,394	0.02%
2024/01/08	3	64.97	0	0.00	65.50	3	4,407	0.07%
2024/01/04	2	66.45	11	66.84	67.20	-9	4,322	-0.21%
2024/01/02	0	0.00	1	67.50	67.50	-1	4,282	-0.02%
2023/12/29	10	67.40	0	0.00	67.70	10	4,260	0.23%
2023/12/26	2	66.10	0	0.00	66.10	2	4,168	0.05%
2023/12/25	0	0.00	2	66.00	66.00	-2	4,151	-0.05%
2023/12/22	3	65.57	0	0.00	65.70	3	4,124	0.07%
2023/12/21	0	0.00	10	66.10	66.20	-10	4,084	-0.24%
2023/12/20	3	66.53	0	0.00	67.10	3	4,009	0.07%
2023/12/19	1	66.30	0	0.00	65.90	1	3,879	0.03%
2023/12/14	0	0.00	1	66.30	66.80	-1	3,588	-0.03%
2023/12/13	0	0.00	1	65.30	65.70	-1	3,517	-0.03%
2023/12/06	1	63.90	4	64.10	63.90	-3	4,072	-0.07%
2023/12/05	0	0.00	2	64.50	64.70	-2	4,088	-0.05%
2023/12/04	0	0.00	2	64.90	64.80	-2	4,222	-0.05%
2023/11/29	11	65.38	2	65.70	65.50	9	4,342	0.21%
2023/11/28	4	65.10	0	0.00	65.10	4	4,353	0.09%
2023/11/22	0	0.00	2	64.20	64.20	-2	4,419	-0.05%
2023/11/21	2	64.35	0	0.00	64.10	2	4,436	0.05%
2023/11/20	0	0.00	2	64.25	64.40	-2	4,419	-0.05%
2023/11/15	0	0.00	2	63.90	63.70	-2	4,398	-0.05%
2023/11/14	1	63.90	0	0.00	63.70	1	4,358	0.02%
2023/11/08	1	64.60	1	64.50	64.30	0	4,333	0.00%
2023/11/07	0	0.00	1	63.40	63.40	-1	4,293	-0.02%
2023/11/02	3	62.93	1	63.10	63.10	2	4,161	0.05%
2023/11/01	2	62.50	0	0.00	62.40	2	4,091	0.05%
2023/10/30	0	0.00	3	69.37	70.00	-3	3,906	-0.08%
2023/10/27	0	0.00	1	69.10	69.00	-1	3,948	-0.03%
2023/10/20	3	68.33	1	68.90	68.80	2	4,015	0.05%
2023/10/19	1	69.10	1	70.10	70.30	0	4,015	0.00%
2023/10/17	2	70.45	0	0.00	69.90	2	4,062	0.05%
2023/10/16	0	0.00	2	69.85	69.90	-2	4,098	-0.05%
2023/10/13	1	71.70	0	0.00	71.70	1	4,124	0.02%
2023/10/12	4	71.62	0	0.00	71.90	4	4,126	0.10%
2023/10/11	5	71.20	1	70.90	71.20	4	4,123	0.10%
2023/10/05	0	0.00	1	71.00	71.00	-1	4,178	-0.02%
2023/09/28	1	69.70	0	0.00	69.20	1	4,223	0.02%
2023/09/27	1	69.60	0	0.00	69.40	1	4,276	0.02%
2023/09/26	2	71.85	1	70.30	70.20	1	4,428	0.02%
2023/09/21	0	0.00	1	71.10	70.00	-1	4,626	-0.02%
2023/09/20	0	0.00	1	71.60	70.90	-1	4,615	-0.02%
2023/09/15	0	0.00	1	72.40	71.90	-1	4,428	-0.02%
2023/09/14	4	72.15	8	71.84	71.80	-4	4,349	-0.09%
2023/09/13	5	71.70	1	71.70	71.70	4	4,260	0.09%
2023/09/12	2	71.85	0	0.00	70.40	2	4,110	0.05%
2023/09/06	1	67.20	3	68.10	68.00	-2	3,658	-0.05%
2023/09/05	0	0.00	1.1	66.70	67.80	-1.1	3,589	-0.03%
2023/09/01	1	65.60	0	0.00	65.90	1	3,514	0.03%
2023/08/24	0	0.00	1	64.40	64.80	-1	3,597	-0.03%
2023/08/17	1	64.00	0	0.00	64.50	1	3,928	0.03%
2023/08/15	0	0.00	2	62.90	62.90	-2	3,902	-0.05%
2023/08/14	1	61.70	4	62.05	61.90	-3	3,906	-0.08%
2023/08/11	0	0.00	1	63.00	62.80	-1	3,924	-0.03%
2023/08/08	1	63.10	1	64.00	63.60	0	3,916	0.00%
2023/08/07	0	0.00	2	64.60	64.60	-2	3,912	-0.05%
2023/08/04	1	63.10	0	0.00	63.30	1	3,897	0.03%
2023/08/02	2	64.40	0	0.00	64.00	2	3,880	0.05%
2023/08/01	0	0.00	1	65.70	65.90	-1	3,874	-0.03%
2023/07/31	1	65.20	0	0.00	64.50	1	3,913	0.03%
2023/07/28	1	65.50	1	66.40	66.00	0	3,870	0.00%
2023/07/27	1	65.40	5	64.50	64.40	-4	3,885	-0.10%
2023/07/26	1	64.90	0	0.00	64.70	1	3,849	0.03%
2023/07/24	3	63.60	3	63.87	63.60	0	3,823	0.00%
2023/07/21	5	64.78	11	64.76	64.40	-6	3,803	-0.16%
2023/07/19	1	63.40	1	63.90	62.90	0	3,724	0.00%
2023/07/18	0	0.00	1	64.60	64.60	-1	3,711	-0.03%
2023/07/17	0	0.00	1	63.90	64.10	-1	3,697	-0.03%
2023/07/14	0.5	63.60	0	0.00	63.60	0.5	3,723	0.01%
2023/07/13	1.5	63.67	0	0.00	63.30	1.5	3,730	0.04%
2023/07/12	0	0.00	4	62.83	62.90	-4	3,709	-0.11%
2023/07/11	1	61.60	0	0.00	62.00	1	3,679	0.03%
2023/07/07	1	60.80	0	0.00	60.60	1	3,693	0.03%
2023/07/06	2	61.70	3	61.77	61.70	-1	3,673	-0.03%
2023/07/05	0	0.00	1	62.90	63.00	-1	3,596	-0.03%
2023/07/04	4	61.25	0	0.00	61.40	4	3,530	0.11%
2023/07/03	1	66.00	1	65.90	65.90	0	3,373	0.00%
2023/06/29	4	67.30	1	67.30	65.80	3	3,259	0.09%
2023/06/27	0	0.00	1	65.00	64.50	-1	3,082	-0.03%
2023/06/13	0	0.00	2	65.95	66.30	-2	3,252	-0.06%
2023/06/09	2	65.50	0	0.00	65.40	2	3,219	0.06%
2023/06/07	1	64.50	0	0.00	64.50	1	3,259	0.03%
2023/06/02	1	64.60	0	0.00	64.50	1	3,338	0.03%
2023/06/01	0	0.00	1	64.70	64.70	-1	3,416	-0.03%
2023/05/26	0	0.00	3	64.37	64.10	-3	3,999	-0.08%
2023/05/25	1	64.10	0	0.00	64.60	1	3,927	0.03%
2023/05/23	0	0.00	4	63.20	63.40	-4	3,802	-0.11%
2023/05/22	1	63.00	0	0.00	63.10	1	3,776	0.03%
2023/05/18	3	62.30	3	62.80	62.50	0	3,817	0.00%
2023/05/17	3	62.70	0	0.00	62.60	3	3,832	0.08%
2023/05/10	0	0.00	1	62.40	62.20	-1	3,932	-0.03%
2023/05/09	1	61.80	1	61.90	61.70	0	3,953	0.00%
2023/05/03	0	0.00	2	62.35	62.50	-2	4,012	-0.05%
2023/04/17	1	61.60	0	0.00	61.60	1	3,932	0.03%
2023/04/13	0	0.00	10	61.30	61.00	-10	3,865	-0.26%
2023/04/12	1	60.80	0	0.00	61.10	1	3,848	0.03%
2023/04/10	0	0.00	1	60.80	60.80	-1	3,833	-0.03%
2023/04/07	5	60.60	0	0.00	60.40	5	3,821	0.13%
2023/03/29	0	0.00	1	60.80	60.80	-1	3,865	-0.03%
2023/03/28	3	60.50	0	0.00	60.30	3	3,947	0.08%
2023/03/27	2	61.50	0	0.00	61.30	2	3,941	0.05%
2023/03/21	0	0.00	1	60.60	60.80	-1	4,037	-0.02%
2023/03/17	2	59.45	0	0.00	59.50	2	4,114	0.05%
2023/03/16	1	59.10	25	59.94	59.30	-24	4,099	-0.59%
2023/03/15	0	0.00	5	61.28	60.70	-5	4,078	-0.12%
2023/03/13	11	61.66	2	61.10	61.80	9	4,171	0.22%
2023/03/09	12	62.94	0	0.00	62.30	12	4,331	0.28%
2023/03/08	0	0.00	4	62.50	62.80	-4	4,351	-0.09%
2023/03/07	1	63.30	1	62.30	62.30	0	4,460	0.00%
2023/03/06	0	0.00	2	62.20	62.40	-2	4,434	-0.05%
2023/03/03	5	62.80	3	62.43	62.00	2	4,488	0.04%
2023/03/02	4	62.80	0	0.00	62.70	4	4,582	0.09%
2023/03/01	10	59.00	1	60.50	61.00	9	4,677	0.19%
2023/02/24	1	60.00	2	59.75	59.70	-1	4,599	-0.02%
2023/02/23	4	58.23	2	58.40	58.20	2	4,526	0.04%
2023/02/22	1	58.20	8	58.18	58.10	-7	4,701	-0.15%
2023/02/21	1	59.50	6	59.20	59.00	-5	4,795	-0.10%
2023/02/16	0	0.00	10	58.90	58.50	-10	5,127	-0.20%
2023/02/15	13	58.95	1	59.10	59.00	12	5,358	0.22%
2023/02/10	4	58.48	0	0.00	58.10	4	5,676	0.07%
2023/02/09	2	58.90	4	59.20	59.30	-2	5,673	-0.04%
2023/02/08	0	0.00	1	58.60	58.50	-1	5,727	-0.02%
2023/02/07	1	58.00	0	0.00	58.60	1	5,831	0.02%
2023/02/03	0	0.00	1	59.30	59.70	-1	6,177	-0.02%
2023/02/02	0	0.00	1	58.90	59.10	-1	6,313	-0.02%
2023/02/01	1	58.40	0	0.00	58.50	1	6,371	0.02%
2023/01/16	0	0.00	1	56.30	56.40	-1	6,323	-0.02%
2023/01/09	0	0.00	4	57.10	57.10	-4	6,421	-0.06%
2023/01/06	1	57.00	0	0.00	57.00	1	6,442	0.02%
2023/01/05	0	0.00	1	56.80	56.60	-1	6,443	-0.02%
2022/12/30	2	55.90	0	0.00	55.50	2	6,521	0.03%
2022/12/29	10	55.90	0	0.00	55.80	10	6,559	0.15%
2022/12/27	0	0.00	6	55.10	55.40	-6	6,715	-0.09%
2022/12/23	0	0.00	12	55.00	55.10	-12	6,882	-0.17%
2022/12/21	1	55.90	2	55.80	55.90	-1	6,928	-0.01%
2022/12/20	3	56.43	1	56.50	55.20	2	6,955	0.03%
2022/12/19	2	57.10	0	0.00	57.60	2	6,889	0.03%
2022/12/13	8	57.85	1	57.70	57.40	7	6,803	0.10%
2022/12/12	1	58.00	2	57.10	57.60	-1	6,701	-0.01%
2022/12/09	0	0.00	2	57.50	57.80	-2	6,669	-0.03%
2022/12/08	1	57.50	0	0.00	57.70	1	6,649	0.02%
2022/12/07	3	57.70	0	0.00	57.20	3	6,615	0.05%
2022/12/06	0	0.00	1	57.80	57.20	-1	6,594	-0.02%
2022/12/05	1	58.10	1	57.80	57.80	0	6,615	0.00%
2022/12/02	3	58.53	7	58.50	58.30	-4	6,686	-0.06%
2022/12/01	0	0.00	3	58.47	58.00	-3	6,595	-0.05%
2022/11/30	4	57.03	1	57.70	57.70	3	6,517	0.05%
2022/11/29	2	56.60	0	0.00	56.70	2	6,446	0.03%
2022/11/28	4	57.50	0	0.00	57.40	4	6,312	0.06%
2022/11/25	11	58.53	12	57.83	57.80	-1	6,251	-0.02%
2022/11/24	6	58.03	4	57.80	58.20	2	6,154	0.03%
2022/11/23	13	58.39	2	58.65	58.20	11	5,985	0.18%
2022/11/22	0	0.00	2	56.95	56.70	-2	5,716	-0.03%
2022/11/21	1.1	56.10	3	56.43	56.20	-1.9	5,601	-0.03%
2022/11/18	3	56.47	1	56.20	55.50	2	5,542	0.04%
2022/11/17	2	56.50	27	55.80	56.90	-25	5,371	-0.47%
2022/11/16	0	0.00	7	55.80	55.70	-7	5,318	-0.13%
2022/11/15	0	0.00	3	55.80	55.80	-3	5,260	-0.06%
2022/11/14	5	55.30	5	55.60	55.60	0	5,186	0.00%
2022/11/11	3	54.50	7	54.53	54.50	-4	5,120	-0.08%
2022/11/10	3	53.17	8	53.06	53.00	-5	4,940	-0.10%
2022/11/08	8	54.68	7	54.04	53.90	1	4,775	0.02%
2022/11/07	27	55.12	3	55.10	55.10	24	4,676	0.51%
2022/11/04	5	54.28	2	54.00	54.00	3	4,657	0.06%
2022/11/03	2	54.25	1	54.80	54.90	1	4,634	0.02%
2022/11/02	32	54.23	16	54.47	54.50	16	4,583	0.35%
2022/11/01	6	53.52	7	53.36	53.20	-1	4,436	-0.02%
2022/10/31	17	54.53	13	54.10	54.10	4	4,267	0.09%
2022/10/28	1	55.00	0	0.00	54.60	1	4,116	0.02%
2022/10/20	1	57.10	0	0.00	57.20	1	5,012	0.02%
2022/10/11	0	0.00	1	62.40	61.80	-1	6,278	-0.02%
2022/10/07	0	0.00	1	63.20	63.60	-1	6,313	-0.02%
2022/10/06	1	62.00	1	62.70	62.40	0	6,288	0.00%
2022/10/05	0	0.00	2	62.10	61.90	-2	6,273	-0.03%
2022/10/04	1	60.50	1	60.30	59.90	0	6,223	0.00%
2022/09/30	1	63.70	0	0.00	63.80	1	6,145	0.02%
2022/09/29	0	0.00	6	65.37	65.60	-6	6,167	-0.10%
2022/09/28	5	64.60	7	64.89	64.20	-2	6,213	-0.03%
2022/09/27	6	65.27	3	64.37	65.20	3	6,202	0.05%
2022/09/22	2	66.60	0	0.00	66.50	2	6,352	0.03%
2022/09/19	1	66.50	1	66.00	65.90	0	6,802	0.00%
2022/09/16	0	0.00	2	66.00	66.10	-2	6,856	-0.03%
2022/09/15	2	69.00	4	67.18	66.70	-2	6,969	-0.03%
2022/09/14	2	68.30	0	0.00	68.30	2	7,077	0.03%
2022/09/13	0	0.00	3	69.30	69.10	-3	7,170	-0.04%
2022/09/12	1	69.50	0	0.00	69.70	1	7,223	0.01%
2022/09/08	9	68.19	7	68.33	68.80	2	7,282	0.03%
2022/09/06	1	66.50	1	67.30	66.50	0	7,278	0.00%
2022/09/02	2	66.80	0	0.00	66.60	2	7,388	0.03%
2022/08/26	1	67.00	1	67.30	66.70	0	7,661	0.00%
2022/08/24	1	67.10	4	67.20	66.90	-3	7,806	-0.04%
2022/08/23	2	66.85	0	0.00	66.70	2	7,850	0.03%
2022/08/22	3	70.40	3	69.10	68.90	0	7,861	0.00%
2022/08/19	1	69.90	3	70.17	69.90	-2	7,904	-0.03%
2022/08/18	0	0.00	2	68.80	69.40	-2	8,013	-0.02%
2022/08/17	1	67.20	1	67.50	67.20	0	8,182	0.00%
2022/08/16	0	0.00	2	68.50	68.60	-2	8,279	-0.02%
2022/08/15	2	69.05	0	0.00	69.10	2	8,491	0.02%
2022/08/12	5	69.36	0	0.00	69.00	5	8,705	0.06%
2022/08/11	2	70.20	2	69.90	70.20	0	8,748	0.00%
2022/08/10	0	0.00	2	71.00	70.80	-2	8,682	-0.02%
2022/08/09	2	70.05	0	0.00	69.70	2	8,617	0.02%
2022/08/08	2	69.35	7	69.51	70.00	-5	8,597	-0.06%
2022/08/05	1	69.40	0	0.00	69.70	1	8,563	0.01%
2022/08/04	2	69.60	3	68.43	69.00	-1	8,518	-0.01%
2022/08/03	2	68.75	0	0.00	68.60	2	8,453	0.02%
2022/08/02	10	70.03	2	70.30	70.10	8	8,399	0.10%
2022/08/01	50	71.00	50	71.20	71.00	0	8,329	0.00%
2022/07/29	0	0.00	2	69.75	69.80	-2	8,187	-0.02%
2022/07/28	0	0.00	1	68.70	68.50	-1	7,925	-0.01%
2022/07/27	2	67.20	0	0.00	67.40	2	7,758	0.03%
2022/07/26	3	64.97	3	63.80	64.90	0	7,867	0.00%
2022/07/25	3	66.90	3	67.20	67.30	0	7,869	0.00%
2022/07/22	7	66.23	9	66.74	66.90	-2	7,719	-0.03%
2022/07/21	2	64.80	1	64.50	65.30	1	7,550	0.01%
2022/07/20	3	64.33	7	63.84	64.20	-4	7,507	-0.05%
2022/07/19	10	65.36	12	65.30	65.40	-2	7,307	-0.03%
2022/07/15	8	61.29	5	61.70	61.30	3	7,157	0.04%
2022/07/14	5	59.70	5	59.90	60.50	0	7,210	0.00%
2022/07/12	1	59.40	1	60.00	59.20	0	7,249	0.00%
2022/07/11	5	61.36	5	60.70	60.50	0	7,311	0.00%
2022/07/08	1	61.10	1	61.20	61.30	0	7,550	0.00%
2022/07/07	5	59.40	4	60.33	60.40	1	7,559	0.01%
2022/07/06	1	59.30	1	61.00	58.50	0	7,551	0.00%
2022/07/05	4	60.08	5	58.68	59.10	-1	7,519	-0.01%
2022/07/04	0	0.00	2	59.60	59.50	-2	7,515	-0.03%
2022/07/01	2	60.90	0	0.00	60.30	2	7,626	0.03%
2022/06/29	8	62.25	18	62.52	62.90	-10	7,647	-0.13%
2022/06/28	6	61.05	7	61.39	61.40	-1	7,381	-0.01%
2022/06/27	0	0.00	1	58.00	59.00	-1	7,233	-0.01%
2022/06/24	2	57.25	5	57.50	57.10	-3	7,179	-0.04%
2022/06/23	7	56.43	0	0.00	56.60	7	7,130	0.10%
2022/06/17	1	63.40	0	0.00	62.90	1	6,645	0.02%
2022/06/16	0	0.00	8	62.98	62.40	-8	6,508	-0.12%
2022/06/15	10	63.90	13	63.88	63.90	-3	6,403	-0.05%
2022/06/10	4	63.63	2	63.60	64.00	2	6,153	0.03%
2022/06/09	3	63.13	0	0.00	63.10	3	6,073	0.05%
2022/06/07	0	0.00	2	62.00	62.20	-2	5,902	-0.03%
2022/06/06	1	60.50	13	60.49	60.40	-12	5,809	-0.21%
2022/06/02	11	62.45	8	61.46	61.30	3	5,794	0.05%
2022/06/01	0	0.00	0.1	61.40	62.00	-0.1	5,680	0.00%
2022/05/31	0	0.00	1	61.10	61.80	-1	5,638	-0.02%
2022/05/30	17	61.19	6.1	61.62	61.00	10.9	5,626	0.19%
2022/05/27	0	0.00	3	61.50	61.10	-3	5,544	-0.05%
2022/05/26	5	61.48	1.2	61.94	61.00	3.8	5,480	0.07%
2022/05/25	11	61.06	8	61.21	60.60	3	5,322	0.06%
2022/05/24	6.1	60.68	6	60.83	60.80	0.1	5,147	0.00%
2022/05/23	4.2	60.00	0	0.00	60.00	4.2	4,944	0.09%
2022/05/20	1.1	59.46	1	59.10	59.30	0.1	4,734	0.00%
2022/05/16	4	55.55	4	54.70	54.70	0	4,462	0.00%
2022/05/13	0	0.00	1	55.70	55.80	-1	4,427	-0.02%
2022/05/12	0	0.00	6	55.85	55.10	-6	4,434	-0.14%
2022/05/11	2	55.70	2	55.80	55.80	0	4,429	0.00%
2022/05/05	1	58.60	0	0.00	58.70	1	4,418	0.02%
2022/05/04	0	0.00	2	57.35	57.60	-2	4,313	-0.05%
2022/05/03	2	57.95	0	0.00	58.10	2	4,264	0.05%
2022/04/29	2	57.10	1	56.50	55.90	1	4,076	0.02%
2022/04/27	5	55.90	5	55.70	56.10	0	3,904	0.00%
2022/04/22	1	58.00	3	57.87	57.90	-2	3,714	-0.05%
2022/04/21	1	57.50	2	57.95	58.00	-1	3,677	-0.03%
2022/04/20	0	0.00	10	56.40	56.40	-10	3,549	-0.28%
2022/04/19	0	0.00	10	55.30	55.30	-10	3,499	-0.29%
2022/04/18	0	0.00	1	54.70	54.80	-1	3,509	-0.03%
2022/04/15	0	0.00	1	55.60	55.60	-1	3,474	-0.03%
2022/04/14	3	55.80	9	55.47	55.30	-6	3,450	-0.17%
2022/04/13	2	54.30	0	0.00	54.20	2	3,216	0.06%
2022/04/12	3	53.07	1	53.20	53.40	2	3,224	0.06%
2022/04/11	2	52.65	0	0.00	51.90	2	3,348	0.06%
2022/04/07	3	53.97	0	0.00	53.60	3	3,348	0.09%
2022/04/06	1	55.00	15	54.65	55.30	-14	3,239	-0.43%
2022/03/23	0	0.00	1	52.20	52.20	-1	4,815	-0.02%
2022/03/17	3	51.80	1	51.70	51.80	2	4,917	0.04%
2022/03/15	0	0.00	3	51.20	51.10	-3	4,973	-0.06%
2022/03/14	10	51.20	0	0.00	51.70	10	5,045	0.20%
2022/03/10	0	0.00	0.4	51.90	51.90	-0.4	5,154	-0.01%
2022/03/07	10	51.60	0.4	51.40	51.20	9.6	5,532	0.17%
2022/03/03	2	52.00	0	0.00	52.10	2	5,638	0.04%
2022/02/25	1	52.30	0.3	52.40	52.30	0.7	5,733	0.01%
2022/02/24	2	52.30	0.5	52.10	51.90	1.5	5,792	0.03%
2022/02/22	1	53.50	1	55.00	53.60	0	5,971	0.00%
2022/02/21	1	54.10	0	0.00	54.40	1	6,396	0.02%
2022/02/17	0	0.00	3	54.83	54.50	-3	6,837	-0.04%
2022/02/16	2	54.35	1	54.30	53.90	1	6,954	0.01%
2022/02/15	10	52.80	0	0.00	52.50	10	6,932	0.14%
2022/02/10	2	53.80	0	0.00	54.10	2	6,989	0.03%
2022/02/09	3	53.77	0	0.00	53.90	3	7,000	0.04%
2022/02/08	4	55.10	0	0.00	55.00	4	6,971	0.06%
2022/02/07	0	0.00	4	54.68	54.90	-4	6,971	-0.06%
2022/01/25	1	53.20	0	0.00	52.90	1	6,996	0.01%
2022/01/24	0	0.00	1	52.80	54.50	-1	7,022	-0.01%
2022/01/21	2	54.15	0	0.00	54.70	2	7,177	0.03%
2022/01/20	0	0.00	2	54.80	55.20	-2	7,121	-0.03%
2022/01/19	2	54.25	1	54.30	54.30	1	7,097	0.01%
2022/01/18	0	0.00	1	55.10	54.80	-1	7,080	-0.01%
2022/01/17	1	54.40	0	0.00	54.90	1	7,060	0.01%
2022/01/14	3	54.97	0	0.00	54.30	3	7,032	0.04%
2022/01/13	1	55.80	2	55.85	55.80	-1	6,992	-0.01%
2022/01/12	0	0.00	2	55.15	55.30	-2	6,898	-0.03%
2022/01/11	1	54.20	0	0.00	54.20	1	6,829	0.01%
2022/01/10	2	55.40	3	56.10	55.60	-1	6,776	-0.01%
2022/01/07	4	55.28	15	55.17	55.00	-11	6,737	-0.16%
2022/01/06	1	56.60	0	0.00	56.50	1	6,650	0.02%
2022/01/05	2	57.30	11	57.80	57.30	-9	6,606	-0.14%
2022/01/04	18	57.67	12	57.88	57.70	6	6,496	0.09%
2022/01/03	4	55.98	45	56.52	56.00	-41	6,300	-0.65%
2021/12/30	45	57.29	2	56.60	56.70	43	6,236	0.69%
2021/12/29	1	56.80	0	0.00	57.00	1	6,182	0.02%
2021/12/28	4	57.60	1	57.50	57.20	3	6,122	0.05%
2021/12/27	2	57.00	2	58.00	57.70	0	5,954	0.00%
2021/12/24	8	57.55	0	0.00	56.90	8	5,831	0.14%
2021/12/23	16	59.78	2	59.90	58.40	14	5,626	0.25%
2021/12/22	1	58.30	13	56.95	58.00	-12	4,911	-0.24%
2021/12/21	1	54.80	3	55.03	54.80	-2	4,452	-0.04%
2021/12/20	0	0.00	5	54.84	54.70	-5	4,387	-0.11%
2021/12/17	1	53.80	3	54.30	54.20	-2	4,356	-0.05%
2021/12/16	0	0.00	1	53.20	53.70	-1	4,286	-0.02%
2021/12/14	2	52.45	0	0.00	51.90	2	4,246	0.05%
2021/12/13	1	53.50	0	0.00	53.40	1	4,192	0.02%
2021/12/10	4	53.63	0	0.00	54.00	4	4,173	0.10%
2021/12/09	3	54.13	7	54.40	53.60	-4	4,164	-0.10%
2021/12/08	1	55.00	5	54.92	54.80	-4	4,123	-0.10%
2021/12/07	7	54.03	2	54.85	54.40	5	4,049	0.12%
2021/12/06	2	53.30	0	0.00	53.50	2	3,944	0.05%
2021/12/03	0.2	54.10	0	0.00	53.70	0.2	3,928	0.01%
2021/12/02	2.2	53.90	0	0.00	53.60	2.2	3,890	0.06%
2021/12/01	1	55.10	7	55.07	55.10	-6	3,798	-0.16%
2021/11/30	0	0.00	1	53.70	52.80	-1	3,467	-0.03%
2021/11/26	2	52.85	0	0.00	52.00	2	3,320	0.06%
2021/11/25	1	53.90	0	0.00	53.60	1	3,262	0.03%
2021/11/24	5	53.50	0	0.00	53.60	5	3,213	0.16%
2021/11/23	1	54.20	0	0.00	53.70	1	3,138	0.03%
2021/11/22	5.2	55.28	0	0.00	55.10	5.2	3,042	0.17%
2021/11/19	3.4	55.72	1	56.10	55.50	2.4	2,957	0.08%
2021/11/18	5.6	58.25	3	57.07	57.30	2.6	2,801	0.09%
2021/11/17	2	54.65	9	55.69	56.10	-7	2,335	-0.30%
2021/11/16	3	53.03	3	53.60	53.60	0	2,031	0.00%
2021/11/15	3	52.70	0	0.00	53.50	3	1,902	0.16%
2021/11/12	0	0.00	1	50.50	50.30	-1	1,780	-0.06%
2021/11/11	0	0.00	1	50.70	50.10	-1	1,772	-0.06%
2021/11/09	1	49.70	0	0.00	49.70	1	1,743	0.06%
2021/11/03	1	50.30	0	0.00	50.30	1	1,778	0.06%
2021/10/26	0	0.00	1	51.70	51.70	-1	1,927	-0.05%
2021/10/07	0	0.00	1	50.40	50.30	-1	2,708	-0.04%
2021/10/05	0	0.00	1	50.00	50.10	-1	2,735	-0.04%
2021/10/04	10	49.55	0	0.00	49.70	10	2,742	0.36%
2021/10/01	1	50.00	0	0.00	49.85	1	2,756	0.04%
2021/09/30	0	0.00	1	51.00	51.30	-1	2,751	-0.04%
2021/09/29	1	50.00	0	0.00	50.80	1	2,758	0.04%
2021/09/27	3	51.63	0	0.00	51.50	3	2,793	0.11%
2021/09/24	3	52.00	3	51.30	51.50	0	2,814	0.00%
2021/09/15	0	0.00	1	50.30	50.20	-1	2,991	-0.03%
2021/09/10	1	51.60	0	0.00	51.50	1	3,029	0.03%
2021/09/08	0	0.00	4	50.60	50.60	-4	3,043	-0.13%
2021/09/01	0	0.00	1	52.40	52.30	-1	3,019	-0.03%
2021/08/31	1	51.80	0	0.00	52.00	1	3,017	0.03%
2021/08/23	0	0.00	1	50.30	50.70	-1	3,057	-0.03%
2021/08/18	2	49.53	0	0.00	49.70	2	3,078	0.06%
2021/08/13	1	51.80	3	50.80	50.80	-2	3,050	-0.07%
2021/08/10	1	52.70	0	0.00	52.50	1	3,085	0.03%
2021/08/06	1	58.80	0	0.00	59.20	1	3,071	0.03%
2021/08/05	0	0.00	1	60.00	59.90	-1	3,050	-0.03%
2021/08/03	2	59.10	0	0.00	59.10	2	3,032	0.07%
2021/08/02	2	60.40	0	0.00	60.50	2	2,965	0.07%
2021/07/30	0	0.00	2	62.25	61.50	-2	2,886	-0.07%
2021/07/29	5	61.06	0	0.00	60.40	5	2,757	0.18%
2021/07/28	0	0.00	2	59.15	60.00	-2	2,410	-0.08%
2021/07/26	0	0.00	2	59.45	59.70	-2	2,337	-0.09%
2021/07/23	0	0.00	1	57.80	58.10	-1	2,338	-0.04%
2021/07/21	1	55.80	0	0.00	55.30	1	2,335	0.04%
2021/07/19	1	57.70	0	0.00	57.30	1	2,354	0.04%
2021/07/16	3	58.00	0	0.00	58.00	3	2,427	0.12%
2021/07/15	1	58.50	0	0.00	58.40	1	2,458	0.04%
2021/07/08	0	0.00	1	57.60	57.50	-1	2,510	-0.04%
2021/07/06	1	57.10	0	0.00	56.90	1	2,540	0.04%
2021/07/05	0	0.00	1	57.00	57.40	-1	2,572	-0.04%
2021/07/02	0	0.00	2	57.30	57.00	-2	2,582	-0.08%
2021/07/01	0	0.00	2	56.00	56.00	-2	2,584	-0.08%
2021/06/30	1	56.40	0	0.00	57.00	1	2,601	0.04%
2021/06/28	1	56.00	0	0.00	56.70	1	2,602	0.04%
2021/06/25	0	0.00	1	55.40	55.20	-1	2,605	-0.04%
2021/06/24	2	54.70	2	55.00	54.70	0	2,604	0.00%
2021/06/23	0	0.00	1	54.20	54.50	-1	2,648	-0.04%
2021/06/22	1	52.80	0	0.00	52.70	1	2,760	0.04%
2021/06/21	0	0.00	1	53.60	52.10	-1	2,788	-0.04%
2021/06/17	0	0.00	1	52.80	53.20	-1	2,939	-0.03%
2021/06/07	0	0.00	1	52.30	52.40	-1	3,609	-0.03%
2021/06/04	2	52.20	0	0.00	52.80	2	3,761	0.05%
2021/05/28	2	53.15	1	53.00	53.20	1	3,953	0.03%
2021/05/20	0	0.00	1	50.90	50.50	-1	4,730	-0.02%
2021/05/19	1	50.30	0	0.00	50.20	1	4,839	0.02%
2021/05/12	2	51.60	0	0.00	50.50	2	5,974	0.03%
2021/05/03	1	60.80	0	0.00	59.90	1	7,874	0.01%
2021/04/29	1	61.80	1	60.80	60.90	0	7,962	0.00%
2021/04/26	0	0.00	10	59.90	59.90	-10	8,506	-0.12%
2021/04/23	2	59.00	0	0.00	59.50	2	8,950	0.02%
2021/04/20	10	62.80	1	62.70	62.80	9	9,662	0.09%
2021/04/14	0	0.00	1	59.60	60.00	-1	9,741	-0.01%
2021/04/13	1	61.50	0	0.00	60.40	1	9,761	0.01%
2021/04/09	2	62.10	0	0.00	62.10	2	9,773	0.02%
2021/04/08	0	0.00	1	63.10	63.10	-1	9,761	-0.01%
2021/04/07	1	62.70	1	62.00	62.80	0	9,847	0.00%
2021/04/06	0	0.00	1	62.10	62.00	-1	9,888	-0.01%
2021/04/01	0	0.00	2	62.30	62.30	-2	9,866	-0.02%
2021/03/30	1	63.90	0	0.00	64.00	1	9,797	0.01%
2021/03/29	0	0.00	1	62.80	62.80	-1	9,781	-0.01%
2021/03/26	1	61.70	1	62.10	62.40	0	9,785	0.00%
2021/03/25	1	61.10	0	0.00	61.10	1	9,767	0.01%
2021/03/23	1	64.20	0	0.00	63.70	1	9,775	0.01%
2021/03/22	1	65.10	1	66.70	64.80	0	9,745	0.00%
2021/03/19	1	65.30	3	65.77	65.80	-2	9,687	-0.02%
2021/03/18	1	63.60	1	64.90	64.80	0	9,600	0.00%
2021/03/16	0	0.00	3	63.67	64.20	-3	9,585	-0.03%
2021/03/12	1	64.80	11	65.09	64.70	-10	9,597	-0.10%
2021/03/11	2	64.60	0	0.00	65.70	2	9,602	0.02%
2021/03/10	1	64.00	1	62.80	64.20	0	9,550	0.00%
2021/03/08	10	61.40	0	0.00	61.40	10	9,758	0.10%
2021/03/03	1	60.80	0	0.00	61.00	1	9,755	0.01%
2021/02/26	1	62.70	0	0.00	61.00	1	9,731	0.01%
2021/02/25	1	64.10	0	0.00	64.10	1	9,661	0.01%
2021/02/24	0	0.00	1	64.70	65.00	-1	9,547	-0.01%
2021/02/23	1	62.60	3	63.03	63.10	-2	9,452	-0.02%
2021/02/19	1	65.00	0	0.00	65.40	1	9,336	0.01%
2021/02/18	0	0.00	12	63.77	64.20	-12	9,277	-0.13%
2021/02/17	5	64.50	2	64.50	64.90	3	9,156	0.03%
2021/02/05	0	0.00	2	61.40	60.80	-2	8,941	-0.02%
2021/02/04	0	0.00	1	59.80	60.30	-1	8,638	-0.01%
2021/02/03	0	0.00	6	60.25	58.90	-6	8,623	-0.07%
2021/02/02	13	58.34	0	0.00	59.90	13	8,293	0.16%
2021/02/01	0	0.00	8	57.68	57.90	-8	7,781	-0.10%
2021/01/29	2	56.00	0	0.00	55.70	2	7,690	0.03%
2021/01/28	1	55.40	11	55.87	56.00	-10	7,533	-0.13%
2021/01/27	0	0.00	1	54.50	54.50	-1	7,387	-0.01%
2021/01/26	6	54.23	5	54.30	53.90	1	7,305	0.01%
2021/01/25	2	55.40	2	55.00	55.80	0	7,138	0.00%
2021/01/22	0	0.00	2	54.90	54.30	-2	7,269	-0.03%
2021/01/21	0	0.00	14	53.66	53.90	-14	7,174	-0.20%
2021/01/20	0	0.00	4	53.70	53.50	-4	7,055	-0.06%
2021/01/19	0	0.00	3	53.83	54.50	-3	6,859	-0.04%
2021/01/18	1	54.90	8	54.61	54.20	-7	6,599	-0.11%
2021/01/15	2	52.10	4	52.03	52.40	-2	6,168	-0.03%
2021/01/14	5	51.94	4	51.95	52.30	1	6,031	0.02%
2021/01/13	1	49.20	8	48.95	49.15	-7	5,572	-0.13%
2021/01/12	10	47.60	6	47.70	47.80	4	5,425	0.07%
2021/01/11	3	48.33	0	0.00	48.25	3	5,352	0.06%
2021/01/08	3	48.03	1	48.40	48.70	2	5,373	0.04%
2021/01/07	2	47.80	2	48.70	48.70	0	5,446	0.00%
2021/01/06	1	48.45	0	0.00	47.50	1	5,412	0.02%
2021/01/04	0	0.00	1	48.95	49.00	-1	5,346	-0.02%
2020/12/30	3	49.00	2	48.78	49.00	1	5,348	0.02%
2020/12/29	0	0.00	4	48.28	48.40	-4	5,288	-0.08%
2020/12/25	1	46.95	0	0.00	46.90	1	5,213	0.02%
2020/12/24	1	47.30	1	47.30	47.10	0	5,212	0.00%
2020/12/23	1	46.75	0	0.00	46.75	1	5,212	0.02%
2020/12/21	6	47.78	0	0.00	47.75	6	5,272	0.11%
2020/12/17	0	0.00	5	48.92	49.15	-5	5,210	-0.10%
2020/12/16	0	0.00	1	48.65	48.50	-1	5,207	-0.02%
2020/12/15	8	48.18	3	49.40	47.85	5	5,235	0.10%
2020/12/14	2	48.58	1	49.20	48.50	1	5,193	0.02%
2020/12/10	3	48.10	0	0.00	47.95	3	5,300	0.06%
2020/12/09	1	48.75	2	48.80	48.75	-1	5,271	-0.02%
2020/12/08	3	48.90	0	0.00	48.85	3	5,257	0.06%
2020/12/04	2	48.70	4	48.30	48.50	-2	5,253	-0.04%
2020/12/03	9	48.61	0	0.00	49.00	9	5,292	0.17%
2020/12/02	4	48.60	0	0.00	48.80	4	5,298	0.08%
2020/11/27	0	0.00	1	47.15	47.15	-1	5,235	-0.02%
2020/11/26	1	47.15	2	46.95	46.95	-1	5,295	-0.02%
2020/11/24	1	48.25	0	0.00	47.15	1	5,339	0.02%
2020/11/23	0	0.00	5	47.80	48.10	-5	5,487	-0.09%
2020/11/20	0	0.00	5	47.85	47.85	-5	5,969	-0.08%
2020/11/19	0	0.00	2	47.95	48.00	-2	6,280	-0.03%
2020/11/18	0	0.00	1	46.90	47.15	-1	6,249	-0.02%
2020/11/17	1	48.00	0	0.00	47.05	1	6,220	0.02%
2020/11/11	0	0.00	2	47.30	46.95	-2	6,126	-0.03%
2020/11/06	2	47.15	0	0.00	47.15	2	5,840	0.03%
2020/11/05	0	0.00	3	46.73	46.65	-3	5,665	-0.05%
2020/11/03	0	0.00	1	45.85	45.70	-1	5,484	-0.02%
2020/10/30	0	0.00	8	45.65	44.40	-8	5,310	-0.15%
2020/10/29	3	43.70	0	0.00	43.65	3	5,029	0.06%
2020/10/23	0	0.00	3	44.70	44.80	-3	5,215	-0.06%
2020/10/22	0	0.00	3	44.65	44.70	-3	5,215	-0.06%
2020/10/15	3	45.33	5	45.10	45.00	-2	5,344	-0.04%
2020/10/14	0	0.00	1	44.60	44.60	-1	5,391	-0.02%
2020/10/12	0	0.00	1	44.10	44.00	-1	5,589	-0.02%
2020/10/06	0	0.00	1	43.90	43.90	-1	5,709	-0.02%
2020/09/28	2	42.00	0	0.00	41.95	2	6,092	0.03%
2020/09/25	0	0.00	3	41.30	42.00	-3	6,222	-0.05%
2020/09/21	4	44.09	3	44.32	43.00	1	6,186	0.02%
2020/09/18	7	44.85	0	0.00	44.55	7	6,214	0.11%
2020/09/17	0	0.00	1	44.70	44.60	-1	6,310	-0.02%
2020/09/15	8	44.98	2	45.30	45.40	6	6,253	0.10%
2020/09/14	3	43.70	0	0.00	44.05	3	6,179	0.05%
2020/09/10	3	43.10	0	0.00	43.65	3	6,151	0.05%
2020/09/08	1	43.80	2	43.80	43.15	-1	6,056	-0.02%
2020/09/07	1	43.85	3	44.65	43.80	-2	5,985	-0.03%
2020/09/04	0	0.00	1	44.00	44.00	-1	5,950	-0.02%
2020/09/02	1	43.40	0	0.00	42.90	1	5,994	0.02%
2020/09/01	0	0.00	2	44.00	43.90	-2	5,970	-0.03%
2020/08/31	1	45.20	3	44.98	44.70	-2	5,915	-0.03%
2020/08/28	6	46.73	0	0.00	45.85	6	5,923	0.10%
2020/08/27	5	46.33	2	46.75	46.40	3	5,964	0.05%
2020/08/26	1	46.55	3	46.45	46.55	-2	5,783	-0.03%
2020/08/25	0	0.00	3	44.43	45.00	-3	5,292	-0.06%
2020/08/18	0	0.00	1	40.85	40.95	-1	4,762	-0.02%
2020/08/17	1	41.45	0	0.00	41.45	1	4,754	0.02%
2020/08/12	1	41.25	0	0.00	41.25	1	4,800	0.02%
2020/08/10	1	42.30	1	43.05	42.20	0	4,800	0.00%
2020/08/07	2	42.20	0	0.00	42.25	2	4,820	0.04%
2020/08/06	5	41.85	0	0.00	41.90	5	4,902	0.10%
2020/08/05	0	0.00	1	42.50	42.15	-1	4,965	-0.02%
2020/07/30	0	0.00	2	41.10	41.75	-2	4,821	-0.04%
2020/07/28	0	0.00	1	40.90	40.15	-1	4,759	-0.02%
2020/07/27	0	0.00	1	41.00	40.85	-1	4,806	-0.02%
2020/07/22	0	0.00	1	43.40	43.65	-1	4,701	-0.02%
2020/07/20	6	42.94	2	42.90	42.95	4	4,574	0.09%
2020/07/17	5	46.76	0	0.00	46.30	5	4,432	0.11%
2020/07/14	2	46.35	1	45.70	45.60	1	4,313	0.02%
2020/07/13	2	45.80	0	0.00	45.90	2	4,271	0.05%
2020/07/10	1	48.15	0	0.00	46.55	1	4,210	0.02%
2020/07/09	1	47.95	3	48.32	47.85	-2	4,137	-0.05%
2020/07/08	3	47.33	0	0.00	47.35	3	4,053	0.07%
2020/07/07	1	47.85	0	0.00	47.70	1	3,978	0.03%
2020/07/06	2	49.05	0	0.00	48.75	2	3,839	0.05%
2020/07/02	0	0.00	2	48.55	48.55	-2	3,762	-0.05%
2020/06/30	0	0.00	1	47.35	47.90	-1	3,753	-0.03%
2020/06/29	2	46.70	0	0.00	46.15	2	3,738	0.05%
2020/06/24	3	47.88	0	0.00	47.75	3	3,646	0.08%
2020/06/23	3	49.32	0	0.00	49.40	3	3,540	0.08%
2020/06/22	3	49.13	0	0.00	49.20	3	3,532	0.08%
2020/06/19	4	50.53	0	0.00	49.95	4	3,536	0.11%
2020/06/18	0	0.00	3	49.78	50.90	-3	3,480	-0.09%
2020/06/17	2	48.63	0	0.00	48.80	2	3,430	0.06%
2020/06/16	0	0.00	2	49.08	49.00	-2	3,443	-0.06%
2020/06/15	2	48.43	0	0.00	48.05	2	3,481	0.06%
2020/06/11	1	49.20	0	0.00	49.20	1	3,480	0.03%
2020/06/03	0	0.00	3	49.93	50.00	-3	3,227	-0.09%
2020/06/02	0	0.00	1	48.50	48.40	-1	3,117	-0.03%
2020/06/01	0	0.00	1	47.80	47.50	-1	3,088	-0.03%
2020/05/29	1	46.70	0	0.00	46.35	1	3,079	0.03%
2020/05/21	0	0.00	14	46.90	46.80	-14	3,196	-0.44%
2020/05/18	0	0.00	4	47.25	47.00	-4	3,246	-0.12%
2020/05/14	1	48.60	25	48.63	47.80	-24	3,272	-0.73%
2020/05/13	9	49.30	1	49.75	50.40	8	3,215	0.25%
2020/05/12	17	48.17	6	49.11	49.65	11	3,169	0.35%
2020/05/11	5	47.91	0	0.00	48.00	5	3,115	0.16%
2020/05/07	1	46.85	0	0.00	47.75	1	3,094	0.03%
2020/05/06	0	0.00	2	46.55	46.35	-2	3,107	-0.06%
2020/05/05	0	0.00	4	45.55	46.00	-4	3,148	-0.13%
2020/05/04	4	45.63	0	0.00	45.50	4	3,161	0.13%
2020/04/30	0	0.00	6	47.20	47.10	-6	3,151	-0.19%
2020/04/22	6	45.90	0	0.00	47.10	6	3,271	0.18%
2020/04/21	0	0.00	4	47.35	46.10	-4	3,275	-0.12%
2020/04/17	3	47.55	1	47.70	47.75	2	3,221	0.06%
2020/04/08	7	43.24	0	0.00	43.45	7	3,221	0.22%
2020/04/06	0	0.00	1	40.45	40.40	-1	3,131	-0.03%
2020/04/01	1	39.95	0	0.00	40.00	1	3,106	0.03%
2020/03/31	0	0.00	1	39.00	38.60	-1	3,078	-0.03%
2020/03/30	2	38.45	5	38.39	38.60	-3	3,049	-0.10%
2020/03/27	1	39.75	0	0.00	38.70	1	3,043	0.03%
2020/03/24	2	37.30	0	0.00	36.50	2	2,964	0.07%
2020/03/18	0	0.00	1	38.15	37.75	-1	2,896	-0.03%
2020/03/17	0	0.00	1	39.55	39.30	-1	2,899	-0.03%
2020/03/13	0	0.00	7	39.45	41.00	-7	2,914	-0.24%
2020/03/09	2	46.00	0	0.00	45.30	2	2,855	0.07%
2020/03/03	0	0.00	1	49.10	49.00	-1	2,901	-0.03%
2020/02/21	1	52.90	0	0.00	52.90	1	2,933	0.03%
2020/02/20	2	53.30	0	0.00	53.20	2	2,964	0.07%
2020/02/19	1	53.90	3	53.60	53.50	-2	2,975	-0.07%
2020/02/18	3	52.43	0	0.00	52.30	3	2,953	0.10%
2020/02/14	1	53.20	0	0.00	53.20	1	3,177	0.03%
2020/02/13	1	54.10	0	0.00	53.20	1	3,287	0.03%
2020/02/12	4	52.63	1	53.00	52.80	3	3,369	0.09%
2020/02/07	0	0.00	1	52.50	52.40	-1	3,887	-0.03%
2020/02/05	2	52.00	1	52.50	52.10	1	4,369	0.02%
2020/02/04	1	52.20	1	52.10	52.10	0	4,586	0.00%
2020/02/03	1	50.00	0	0.00	51.00	1	4,680	0.02%
2020/01/30	2	53.80	0	0.00	53.20	2	5,243	0.04%
2020/01/16	2	59.60	0	0.00	59.40	2	5,400	0.04%
2020/01/15	3	60.03	0	0.00	59.80	3	5,465	0.05%
2020/01/14	0	0.00	1	60.70	60.70	-1	5,703	-0.02%
2020/01/10	1	59.60	0	0.00	59.60	1	5,861	0.02%
2020/01/09	1	60.10	0	0.00	59.70	1	5,932	0.02%
2020/01/08	0	0.00	6	59.80	59.70	-6	6,020	-0.10%
2020/01/07	2	61.50	0	0.00	61.20	2	6,092	0.03%
2020/01/03	0	0.00	2	63.70	63.70	-2	6,200	-0.03%
2020/01/02	2	64.30	1	64.10	64.10	1	6,331	0.02%
2019/12/27	0	0.00	1	63.40	63.20	-1	6,869	-0.01%
2019/12/26	0	0.00	1	63.00	63.10	-1	7,063	-0.01%
2019/12/23	2	62.90	0	0.00	62.80	2	7,328	0.03%
2019/12/20	1	62.90	1	62.90	62.60	0	7,369	0.00%
2019/12/18	1	62.40	0	0.00	62.40	1	7,631	0.01%
2019/12/16	0	0.00	1	62.60	62.90	-1	7,693	-0.01%
2019/12/13	1	62.20	0	0.00	61.90	1	7,714	0.01%
2019/12/12	0	0.00	1	63.00	62.90	-1	7,743	-0.01%
2019/12/11	1	63.70	0	0.00	63.30	1	7,751	0.01%
2019/12/09	0	0.00	1	63.70	63.40	-1	8,005	-0.01%
2019/12/06	1	62.90	0	0.00	62.50	1	8,147	0.01%
2019/12/05	0	0.00	4	63.50	63.30	-4	8,208	-0.05%
2019/12/04	1	62.70	1	63.10	62.70	0	8,454	0.00%
2019/12/03	4	61.65	1	61.80	61.70	3	8,485	0.04%
2019/11/29	1	63.30	0	0.00	62.50	1	8,447	0.01%
2019/11/28	0	0.00	1	64.20	63.80	-1	8,477	-0.01%
2019/11/27	1	63.90	0	0.00	64.00	1	8,499	0.01%
2019/11/26	3	64.20	5	64.14	64.10	-2	8,509	-0.02%
2019/11/25	5	63.72	4	64.43	63.70	1	8,510	0.01%
2019/11/20	2	65.30	0	0.00	65.30	2	8,814	0.02%
2019/11/19	1	66.30	7	66.99	66.00	-6	9,166	-0.07%
2019/11/18	6	66.88	4	66.85	66.70	2	9,281	0.02%
2019/11/15	6	66.45	0	0.00	66.40	6	9,341	0.06%
2019/11/14	10	68.08	3	67.73	67.10	7	9,384	0.07%
2019/11/13	1	67.10	2	66.95	66.90	-1	9,347	-0.01%
2019/11/12	11	65.24	11	66.14	65.90	0	9,479	0.00%
2019/11/11	3	64.87	1	64.00	64.00	2	9,646	0.02%
2019/11/08	2	66.40	2	66.70	66.90	0	9,641	0.00%
2019/11/07	1	67.20	0	0.00	66.30	1	9,805	0.01%
2019/11/06	14	67.09	7	67.13	66.60	7	9,818	0.07%
2019/11/05	0	0.00	10	66.98	66.50	-10	9,702	-0.10%
2019/11/04	6	65.53	5	65.46	65.60	1	9,686	0.01%
2019/11/01	4	63.95	2	64.20	63.90	2	9,845	0.02%
2019/10/31	2	64.75	1	65.00	65.00	1	10,188	0.01%
2019/10/30	1	63.80	0	0.00	63.90	1	10,575	0.01%
2019/10/29	4	65.03	4	66.35	64.60	0	10,517	0.00%
2019/10/28	1	64.40	0	0.00	64.40	1	10,022	0.01%
2019/10/25	2	64.15	1	64.30	64.20	1	9,933	0.01%
2019/10/24	3	63.73	0	0.00	64.00	3	9,892	0.03%
2019/10/23	1	62.90	1	62.70	62.70	0	9,849	0.00%
2019/10/22	2	64.40	1	63.20	63.10	1	9,833	0.01%
2019/10/17	0	0.00	4	63.23	63.30	-4	9,579	-0.04%
2019/10/16	1	62.80	1	63.30	63.30	0	9,571	0.00%
2019/10/09	0	0.00	1	62.70	62.20	-1	9,397	-0.01%
2019/10/08	2	64.30	8	64.30	62.60	-6	9,464	-0.06%
2019/10/07	11	63.91	1	64.00	63.70	10	9,548	0.10%
2019/10/04	3	63.80	1	64.50	62.50	2	9,463	0.02%
2019/10/03	4	63.35	1	63.50	63.60	3	9,263	0.03%
2019/10/02	1	61.70	1	62.30	62.50	0	9,151	0.00%
2019/10/01	2	60.80	1	61.00	61.00	1	8,990	0.01%
2019/09/26	2	61.25	3	60.73	60.50	-1	8,827	-0.01%
2019/09/24	5	62.46	5	62.24	61.50	0	9,042	0.00%
2019/09/23	1	61.10	0	0.00	61.20	1	8,835	0.01%
2019/09/18	3	61.20	0	0.00	61.10	3	8,834	0.03%
2019/09/16	0	0.00	8	61.13	61.30	-8	8,788	-0.09%
2019/09/12	15	63.03	10	62.32	62.40	5	8,809	0.06%
2019/09/11	0	0.00	2	62.50	61.80	-2	8,800	-0.02%
2019/09/10	1	60.70	0	0.00	61.80	1	8,753	0.01%
2019/09/09	1	60.50	7	60.77	60.30	-6	8,612	-0.07%
2019/09/06	4	61.00	1	62.70	59.80	3	8,539	0.04%
2019/09/02	2	59.50	2	59.10	59.10	0	8,384	0.00%
2019/08/27	0	0.00	1	57.50	57.50	-1	8,496	-0.01%
2019/08/26	5	58.62	0	0.00	56.70	5	8,490	0.06%
2019/08/23	3	61.00	0	0.00	61.20	3	8,348	0.04%
2019/08/22	2	63.05	4	63.15	62.20	-2	8,279	-0.02%
2019/08/21	0	0.00	2	61.75	61.80	-2	7,926	-0.03%
2019/08/20	0	0.00	1	60.60	60.20	-1	7,874	-0.01%
2019/08/19	1	61.00	1	60.60	60.70	0	7,874	0.00%
2019/08/16	0	0.00	3	59.10	59.30	-3	7,800	-0.04%
2019/08/15	8	60.06	8	60.10	59.00	0	7,687	0.00%
2019/08/14	12	62.43	18	62.05	62.20	-6	7,419	-0.08%
2019/08/13	3	60.10	20	60.45	59.70	-17	7,159	-0.24%
2019/08/12	22	60.12	1	60.00	60.00	21	7,064	0.30%
2019/08/08	1	58.70	2	59.15	58.70	-1	6,838	-0.01%
2019/08/07	7	59.26	1	58.40	58.40	6	6,678	0.09%
2019/08/06	2	57.80	2	59.30	60.40	0	6,522	0.00%
2019/08/05	2	60.35	10	59.50	58.60	-8	6,359	-0.13%
2019/08/02	2	59.25	4	59.68	59.90	-2	6,038	-0.03%
2019/08/01	8	56.28	23	57.28	58.80	-15	5,477	-0.27%
2019/07/31	2	52.20	5	53.36	53.50	-3	5,012	-0.06%
2019/07/30	5	51.92	0	0.00	51.90	5	4,981	0.10%
2019/07/29	1	53.70	0	0.00	53.40	1	5,016	0.02%
2019/07/25	0	0.00	1	53.70	53.80	-1	5,065	-0.02%
2019/07/24	2	52.25	2	52.95	52.90	0	5,037	0.00%
2019/07/23	2	51.85	2	51.70	51.70	0	5,134	0.00%
2019/07/22	2	51.90	2	51.80	51.80	0	5,137	0.00%
2019/07/19	3	53.37	10	53.66	53.50	-7	5,151	-0.14%
2019/07/18	4	53.53	1	53.30	53.00	3	5,120	0.06%
2019/07/17	2	55.00	1	55.10	55.10	1	5,077	0.02%
2019/07/16	5	56.08	5	55.92	55.80	0	5,016	0.00%
2019/07/15	3	56.30	4	55.85	55.70	-1	4,967	-0.02%
2019/07/12	13	56.51	8	56.20	56.20	5	4,950	0.10%
2019/07/11	23	57.17	0	0.00	56.80	23	4,848	0.47%
2019/07/09	0	0.00	1	54.90	54.60	-1	4,693	-0.02%
2019/07/08	1	56.30	0	0.00	55.40	1	4,791	0.02%
2019/07/04	0	0.00	1	55.30	55.10	-1	4,986	-0.02%
2019/07/03	1	54.50	0	0.00	54.50	1	5,013	0.02%
2019/07/01	0	0.00	3	55.87	56.50	-3	5,152	-0.06%
2019/06/28	2	54.60	6	54.38	54.10	-4	5,017	-0.08%
2019/06/27	6	54.98	1	55.30	55.00	5	5,004	0.10%
2019/06/25	2	55.10	10	55.20	54.40	-8	5,124	-0.16%
2019/06/20	1	55.70	0	0.00	55.60	1	5,133	0.02%
2019/06/19	9	55.39	3	54.70	56.30	6	5,108	0.12%
2019/06/13	0	0.00	1	51.90	51.40	-1	4,970	-0.02%
2019/06/12	2	52.45	1	52.00	52.00	1	4,986	0.02%
2019/06/11	2	51.95	4	51.63	51.60	-2	5,001	-0.04%
2019/06/10	0	0.00	1	50.80	51.00	-1	4,974	-0.02%
2019/06/06	3	49.12	0	0.00	48.65	3	5,141	0.06%
2019/06/05	1	50.10	1	50.10	49.50	0	5,133	0.00%
2019/06/04	3	49.03	3	49.50	49.00	0	5,069	0.00%
2019/05/31	1	48.50	1	48.25	48.25	0	5,001	0.00%
2019/05/30	3	48.07	2	48.53	48.20	1	5,046	0.02%
2019/05/29	1	45.70	1	46.65	46.60	0	5,021	0.00%
2019/05/28	3	47.80	3	47.95	46.90	0	5,004	0.00%
2019/05/27	2	45.75	2	46.30	47.05	0	5,015	0.00%
2019/05/23	2	49.80	2	50.00	50.20	0	4,901	0.00%
2019/05/21	1	52.50	4	52.60	52.90	-3	5,056	-0.06%
2019/05/16	4	54.65	2	55.50	54.30	2	5,374	0.04%
2019/05/15	3	55.40	2	55.50	55.40	1	5,567	0.02%
2019/05/14	3	55.20	3	55.37	55.30	0	5,622	0.00%
2019/05/13	2	55.10	2	55.70	55.30	0	5,616	0.00%
2019/05/10	5	57.80	4	57.53	58.00	1	5,551	0.02%
2019/05/09	3	60.90	3	60.43	59.80	0	5,460	0.00%
2019/05/08	3	60.60	2	60.80	60.60	1	5,445	0.02%
2019/05/07	3	62.80	19	62.24	62.00	-16	5,413	-0.30%
2019/05/06	14	59.26	3	60.23	60.60	11	5,394	0.20%
2019/05/03	1	61.80	1	62.00	62.00	0	5,322	0.00%
2019/05/02	2	62.80	1	62.50	62.60	1	5,275	0.02%
2019/04/30	2	62.50	2	62.00	63.20	0	5,230	0.00%
2019/04/29	12	62.53	0	0.00	61.40	12	5,210	0.23%
2019/04/26	1	68.70	1	68.20	68.20	0	5,073	0.00%
2019/04/25	1	69.30	3	69.57	69.60	-2	5,137	-0.04%
2019/04/24	1	68.20	2	68.45	68.10	-1	5,129	-0.02%
2019/04/23	2	65.00	2	65.90	66.00	0	5,089	0.00%
2019/04/22	1	67.80	0	0.00	67.40	1	5,075	0.02%
2019/04/19	1	68.10	0	0.00	67.30	1	5,100	0.02%
2019/04/18	2	67.50	1	68.50	67.60	1	5,206	0.02%
2019/04/16	1	68.50	1	69.50	68.40	0	5,284	0.00%
2019/04/12	2	69.50	3	69.77	69.90	-1	5,180	-0.02%
2019/04/11	0	0.00	2	69.30	67.00	-2	5,076	-0.04%
2019/04/08	3	62.20	5	63.10	64.20	-2	4,694	-0.04%
2019/04/03	1	63.20	1	62.80	61.90	0	4,510	0.00%
2019/04/02	0	0.00	8	61.31	61.90	-8	4,403	-0.18%
2019/04/01	7	60.33	0	0.00	60.00	7	4,335	0.16%
2019/03/29	1	60.90	2	61.25	60.70	-1	4,286	-0.02%
2019/03/27	1	59.70	0	0.00	59.50	1	4,149	0.02%
2019/03/26	1	60.20	7	60.13	60.00	-6	4,155	-0.14%
2019/03/25	1	58.10	0	0.00	57.90	1	4,125	0.02%
2019/03/22	1	60.10	0	0.00	60.10	1	4,051	0.02%
2019/03/21	7	61.44	1	62.50	61.00	6	4,009	0.15%
2019/03/20	2	61.30	0	0.00	60.90	2	3,961	0.05%
2019/03/14	1	62.20	4	63.13	62.20	-3	3,792	-0.08%
2019/03/13	0	0.00	1	62.50	62.50	-1	3,775	-0.03%
2019/03/12	0	0.00	5	62.68	62.00	-5	3,727	-0.13%
2019/03/11	1	59.10	2	59.50	59.80	-1	3,536	-0.03%
2019/03/07	3	58.67	0	0.00	57.90	3	3,641	0.08%
2019/03/06	2	59.75	0	0.00	59.80	2	3,746	0.05%
2019/03/05	0	0.00	2	60.65	60.10	-2	3,727	-0.05%
2019/03/04	6	59.47	3	60.57	59.40	3	3,641	0.08%
2019/02/26	1	58.80	2	58.40	57.70	-1	3,559	-0.03%
2019/02/25	1	58.00	0	0.00	58.50	1	3,532	0.03%
2019/02/21	0	0.00	2	57.60	58.00	-2	3,517	-0.06%
2019/02/20	2	59.15	0	0.00	59.00	2	3,565	0.06%
2019/02/19	6	59.55	4	60.00	59.70	2	3,543	0.06%
2019/02/18	0	0.00	3	58.47	58.20	-3	3,484	-0.09%
2019/02/15	1	55.40	0	0.00	56.70	1	3,413	0.03%
2019/02/14	2	55.85	2	56.20	55.00	0	3,443	0.00%
2019/02/13	1	51.80	7	52.59	53.50	-6	3,282	-0.18%
2019/02/12	6	51.00	1	51.50	51.60	5	3,297	0.15%
2019/02/11	1	51.80	0	0.00	50.90	1	3,287	0.03%
2019/01/21	1	48.70	3	49.72	49.65	-2	3,335	-0.06%
2019/01/18	1	48.40	3	48.80	49.10	-2	3,372	-0.06%
2019/01/17	4	48.98	1	51.70	47.90	3	3,386	0.09%
2019/01/16	1	50.80	0	0.00	50.90	1	3,300	0.03%
2019/01/14	0	0.00	2	49.60	49.65	-2	3,218	-0.06%
2019/01/09	0	0.00	1	46.70	48.45	-1	3,096	-0.03%
2019/01/02	1	44.70	0	0.00	44.35	1	2,926	0.03%
2018/12/28	1	43.45	1	43.95	43.45	0	2,932	0.00%
2018/12/24	0	0.00	1	43.70	43.40	-1	3,009	-0.03%
2018/12/21	1	41.90	1	42.45	43.00	0	3,035	0.00%
2018/12/20	3	43.45	2	42.60	42.60	1	3,016	0.03%
2018/12/19	0	0.00	1	44.70	44.50	-1	3,000	-0.03%
2018/12/18	0	0.00	3	43.98	43.60	-3	2,983	-0.10%
2018/12/17	1	42.45	2	43.30	43.30	-1	2,969	-0.03%
2018/12/14	7	43.34	4	43.00	42.95	3	3,025	0.10%
2018/12/13	5	44.45	3	44.45	44.45	2	3,049	0.07%
2018/12/12	0	0.00	1	45.00	45.00	-1	3,048	-0.03%
2018/12/11	3	44.00	2	43.95	43.95	1	3,047	0.03%
2018/12/10	2	43.53	2	44.03	44.35	0	3,060	0.00%
2018/12/06	0	0.00	1	45.05	44.40	-1	3,087	-0.03%
2018/12/05	1	47.20	0	0.00	47.50	1	3,062	0.03%
2018/12/04	2	47.65	1	47.80	46.90	1	3,072	0.03%
2018/11/30	1	44.50	1	46.10	46.00	0	3,069	0.00%
2018/11/28	1	41.05	2	41.95	42.30	-1	2,850	-0.04%
2018/11/27	3	40.92	2	41.10	41.20	1	2,829	0.04%
2018/11/23	2	40.68	2	40.85	40.60	0	2,806	0.00%
2018/11/22	3	41.67	3	41.30	41.30	0	2,808	0.00%
2018/11/21	2	42.03	2	42.63	42.20	0	2,838	0.00%
2018/11/20	0	0.00	1	42.60	42.60	-1	2,804	-0.04%
2018/11/19	5	42.76	5	43.22	42.30	0	2,752	0.00%
2018/11/16	2	41.10	2	41.00	41.10	0	2,609	0.00%
2018/11/15	3	39.72	2	39.60	39.45	1	2,533	0.04%
2018/11/14	3	40.27	3	40.68	40.80	0	2,490	0.00%
2018/11/13	4	40.45	4	40.23	40.05	0	2,384	0.00%
2018/11/05	1	41.05	1	40.85	39.90	0	2,094	0.00%
2018/11/02	1	40.75	1	40.95	41.00	0	2,096	0.00%
2018/11/01	1	41.30	1	42.05	41.30	0	2,095	0.00%
2018/10/31	1	40.80	1	41.15	41.60	0	2,161	0.00%
2018/10/11	1	44.25	0	0.00	43.05	1	2,478	0.04%
2018/10/05	1	47.80	1	47.80	47.75	0	2,491	0.00%
2018/09/27	0	0.00	1	48.85	48.70	-1	2,432	-0.04%
2018/09/10	1	48.75	0	0.00	48.00	1	2,440	0.04%
2018/09/03	1	55.20	0	0.00	55.20	1	2,309	0.04%
2018/08/29	1	59.30	1	58.80	58.90	0	2,395	0.00%
2018/08/28	1	56.40	1	58.80	59.00	0	2,385	0.00%
2018/08/08	0	0.00	20	59.90	60.40	-20	2,374	-0.84%
2018/08/07	1	60.90	1	60.30	60.00	0	2,353	0.00%
2018/08/03	1	56.90	0	0.00	57.10	1	2,265	0.04%
2018/07/31	20	57.50	0	0.00	57.50	20	2,207	0.91%
2018/07/23	0	0.00	1	56.80	55.20	-1	2,183	-0.05%
2018/07/20	1	55.80	0	0.00	55.80	1	2,136	0.05%
2018/07/18	0	0.00	1	53.90	52.60	-1	2,038	-0.05%
2018/07/17	1	53.60	0	0.00	53.10	1	2,021	0.05%
2018/07/04	0	0.00	1	59.50	59.00	-1	2,066	-0.05%
2018/06/29	1	61.20	1	63.40	61.80	0	2,057	0.00%
2018/06/25	0	0.00	1	58.10	58.10	-1	1,969	-0.05%
2018/06/20	0	0.00	1	59.50	60.50	-1	1,999	-0.05%
2018/06/15	2	61.65	0	0.00	61.50	2	2,026	0.10%
2018/06/12	1	62.10	1	61.00	60.80	0	2,089	0.00%
2018/06/11	1	61.30	1	61.60	61.70	0	2,085	0.00%
2018/06/05	0	0.00	1	59.60	59.20	-1	2,032	-0.05%
2018/06/04	1	58.10	1	58.60	58.80	0	2,014	0.00%
2018/06/01	1	57.80	1	57.80	57.60	0	2,017	0.00%
2018/05/24	1	56.00	1	56.70	57.50	0	2,353	0.00%
2018/05/23	2	56.55	2	57.10	56.50	0	2,358	0.00%
2018/05/10	1	60.70	1	59.90	60.80	0	2,517	0.00%
2018/04/30	1	59.70	0	0.00	60.50	1	2,767	0.04%
2018/04/18	1	62.30	0	0.00	61.10	1	3,325	0.03%
2018/04/02	0	0.00	1	64.80	64.20	-1	4,145	-0.02%
2018/03/31	1	62.80	0	0.00	62.50	1	4,163	0.02%
2018/03/29	0	0.00	1	64.20	64.40	-1	4,165	-0.02%
2018/03/27	2	63.75	1	63.20	63.30	1	4,155	0.02%
2018/03/26	0	0.00	1	63.10	63.00	-1	4,159	-0.02%
2018/03/23	2	60.95	2	62.00	64.50	0	4,164	0.00%
2018/03/22	2	64.40	0	0.00	63.30	2	4,141	0.05%
2018/03/20	3	67.30	0	0.00	66.00	3	4,143	0.07%
2018/03/16	1	69.30	0	0.00	71.40	1	4,144	0.02%
2018/03/09	1	70.40	1	70.10	69.60	0	4,326	0.00%
2018/03/07	1	71.30	1	71.00	70.70	0	4,361	0.00%
2018/03/05	1	70.30	0	0.00	70.60	1	4,465	0.02%
2018/03/01	0	0.00	7	72.80	74.00	-7	4,472	-0.16%
2018/02/27	2	75.80	0	0.00	75.00	2	4,433	0.05%
2018/02/26	6	76.90	2	76.60	77.00	4	4,453	0.09%
2018/02/22	1	74.10	0	0.00	74.00	1	4,790	0.02%
2018/02/21	1	73.00	0	0.00	72.80	1	4,746	0.02%
2018/01/23	0	0.00	1	80.30	81.40	-1	4,510	-0.02%
2018/01/22	0	0.00	1	79.00	79.40	-1	4,511	-0.02%
2018/01/19	1	76.80	0	0.00	77.50	1	4,505	0.02%
2018/01/16	1	80.40	1	82.60	80.30	0	4,293	0.00%
2018/01/15	0	0.00	1	79.00	79.00	-1	4,172	-0.02%
2018/01/12	2	76.05	1	76.40	76.40	1	4,088	0.02%
2018/01/09	1	82.90	0	0.00	79.30	1	3,779	0.03%
2018/01/08	1	85.00	0	0.00	84.00	1	3,662	0.03%
2018/01/05	1	89.30	4	88.65	88.30	-3	3,612	-0.08%
2018/01/02	0	0.00	3	82.87	82.60	-3	3,514	-0.09%