太極 (4934)-統一-員林券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
21.95
漲跌
▼0.45
漲幅
-2.01%
成交量
743張
產業
上市光電類股▲1.60%
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.6	22.80	22.95	-0.6	838	-0.07%
2024/04/24	0	0.00	1	23.60	23.25	-1	874	-0.11%
2024/04/23	1	23.20	0	0.00	23.20	1	879	0.11%
2024/04/17	10	22.60	0	0.00	23.00	10	909	1.10%
2024/04/11	5	24.50	0	0.00	24.20	5	885	0.56%
2024/03/27	0	25.70	0	0.00	25.40	0	833	0.00%
2024/03/08	0	0.00	1	25.95	25.20	-1	850	-0.12%
2024/03/07	1	25.95	0	0.00	25.95	1	845	0.12%
2024/03/04	2	25.85	2	26.05	25.80	0	815	0.00%
2024/02/22	0	0.00	1	26.25	26.00	-1	820	-0.12%
2024/02/21	1	26.30	0	0.00	26.30	1	846	0.12%
2024/02/19	1	26.55	0	0.00	26.30	1	846	0.12%
2024/02/02	0	0.00	1	25.55	25.25	-1	842	-0.12%
2024/01/30	1	25.75	0	0.00	25.20	1	862	0.12%
2024/01/15	0	0.00	1	27.30	27.15	-1	918	-0.11%
2024/01/05	1	26.85	0	0.00	27.05	1	919	0.11%
2024/01/02	0	27.60	0	0.00	27.15	0	991	0.00%
2023/11/02	0	0.00	1	28.30	28.20	-1	2,415	-0.04%
2023/11/01	1	28.00	0	0.00	28.00	1	2,436	0.04%
2023/10/26	0	0.00	3	28.13	27.85	-3	2,515	-0.12%
2023/10/24	1	28.35	0	0.00	28.30	1	2,606	0.04%
2023/09/28	0	0.00	1	32.35	32.50	-1	5,675	-0.02%
2023/09/27	1	31.90	1	31.95	31.90	0	5,955	0.00%
2023/09/26	1	32.25	0	0.00	32.25	1	6,006	0.02%
2023/09/18	1	32.95	1	32.70	32.70	0	6,091	0.00%
2023/09/15	1	33.35	0	0.00	33.45	1	6,134	0.02%
2023/08/31	2	37.55	4	37.73	37.55	-2	5,751	-0.03%
2023/08/30	1	37.95	0	0.00	37.95	1	5,749	0.02%
2023/08/29	0	0.00	1	37.30	37.30	-1	5,716	-0.02%
2023/08/28	2	38.25	0	0.00	37.35	2	5,680	0.04%
2023/08/25	0	0.00	1	36.50	37.00	-1	5,569	-0.02%
2023/08/24	1	36.55	0	0.00	36.55	1	5,531	0.02%
2023/08/09	0	0.00	1	35.15	36.25	-1	5,047	-0.02%
2023/08/08	1	35.50	0	0.00	35.50	1	4,971	0.02%
2023/08/04	0	0.00	25	33.85	33.75	-25	4,831	-0.52%
2023/08/01	0	0.00	10	35.80	34.90	-10	4,829	-0.21%
2023/07/31	10	35.80	0	0.00	35.20	10	4,819	0.21%
2023/07/24	0	0.00	1	37.05	36.35	-1	4,611	-0.02%
2023/07/21	1	36.75	0	0.00	37.20	1	4,545	0.02%
2023/07/18	0	0.00	15	38.31	37.60	-15	4,434	-0.34%
2023/07/17	15	39.82	0.1	39.20	39.00	14.9	4,496	0.33%
2023/07/12	1	38.40	6.4	37.86	38.40	-5.4	4,353	-0.12%
2023/07/11	6	40.18	17	39.92	37.85	-11	4,146	-0.27%
2023/07/10	12	39.11	1	39.20	39.30	11	3,435	0.32%
2023/07/07	0	0.00	6	36.45	36.35	-6	2,927	-0.20%
2023/07/06	1	38.00	2	38.03	38.00	-1	2,643	-0.04%
2023/07/05	5	35.30	7	35.63	35.35	-2	2,271	-0.09%
2023/07/03	0	0.00	2	33.25	32.75	-2	1,982	-0.10%
2023/06/30	0	0.00	8	31.73	32.55	-8	1,966	-0.41%
2023/06/21	0	0.00	1	32.10	32.65	-1	2,040	-0.05%
2023/06/16	0	0.00	4	30.25	30.15	-4	2,237	-0.18%
2023/06/05	1	31.50	0	0.00	31.70	1	2,975	0.03%
2023/05/31	4	30.20	0	0.00	30.35	4	2,999	0.13%
2023/05/30	2	30.50	0	0.00	30.35	2	3,025	0.07%
2023/05/11	0	0.00	2	29.35	29.10	-2	3,184	-0.06%
2023/05/09	4	30.10	0	0.00	29.85	4	3,200	0.12%
2023/05/08	1.2	31.20	0	0.00	30.95	1.2	3,169	0.04%
2023/05/05	2	31.70	0	0.00	31.90	2	3,159	0.06%
2023/04/28	0	0.00	2	31.18	31.10	-2	3,194	-0.06%
2023/04/25	0	0.00	2.1	30.20	30.15	-2.1	3,202	-0.07%
2023/04/24	0	0.00	4	31.00	31.00	-4	3,180	-0.13%
2023/04/20	0.1	34.10	0	0.00	32.55	0.1	3,091	0.00%
2023/04/19	0	0.00	4	33.90	35.25	-4	2,896	-0.14%
2023/04/18	1	32.85	0	0.00	32.05	1	2,709	0.04%
2023/04/13	5	31.60	0	0.00	31.45	5	2,601	0.19%
2023/04/12	10	32.32	0	0.00	32.10	10	2,581	0.39%
2023/04/10	10	31.65	0	0.00	31.65	10	2,526	0.40%
2023/04/07	4	32.00	0	0.00	31.95	4	2,499	0.16%
2023/04/06	0	0.00	7	31.00	31.05	-7	2,456	-0.28%
2023/03/31	6	30.90	0	0.00	30.90	6	2,448	0.25%
2023/03/30	7	30.93	0	0.00	31.00	7	2,436	0.29%
2023/03/29	0	30.52	0	0.00	30.45	0	2,412	0.00%
2023/03/27	0	0.00	8	32.10	31.15	-8	2,357	-0.34%
2023/03/23	9	32.45	2	31.65	31.65	7	2,283	0.31%
2023/03/22	5	31.68	4	31.58	31.40	1	2,221	0.05%
2023/03/21	4	33.10	0	0.00	32.55	4	2,163	0.18%
2023/03/20	0	0.00	13	31.37	32.95	-13	2,011	-0.65%
2023/03/17	8	31.80	3	31.30	31.30	5	1,895	0.26%
2023/03/15	0	0.00	2	31.80	32.10	-2	1,611	-0.12%
2023/03/14	3	29.13	0	0.00	29.20	3	1,415	0.21%
2023/03/09	0	0.00	6	28.60	28.20	-6	1,301	-0.46%
2023/03/06	1	27.30	0	0.00	27.20	1	1,267	0.08%
2023/03/03	5	27.40	0	0.00	27.25	5	1,247	0.40%
2023/03/01	2	27.60	0	0.00	27.60	2	1,187	0.17%
2023/02/24	2	27.90	0	0.00	28.30	2	1,176	0.17%
2023/02/10	9	28.17	0	0.00	28.00	9	1,032	0.87%
2022/12/09	0	0.00	10	29.10	28.55	-10	706	-1.42%
2022/11/16	0	0.00	1	26.40	26.60	-1	833	-0.12%
2022/08/30	0	0.00	1	29.70	29.75	-1	2,593	-0.04%
2022/08/29	1	28.55	0	0.00	28.90	1	2,613	0.04%
2022/08/22	0	0.00	6	30.00	29.40	-6	2,660	-0.23%
2022/08/19	5	29.90	0	0.00	29.95	5	2,644	0.19%
2022/08/18	1	28.70	0	0.00	29.00	1	2,604	0.04%
2022/08/15	0	0.00	1	29.10	29.25	-1	2,589	-0.04%
2022/07/29	0	0.00	0	28.60	28.65	0	2,486	0.00%
2022/07/22	1	29.35	0	0.00	29.05	1	2,465	0.04%
2022/07/15	0	0.00	1	28.05	28.70	-1	2,419	-0.04%
2022/07/14	1	27.75	0	0.00	27.90	1	2,410	0.04%
2022/07/12	1	27.85	0	0.00	27.85	1	2,385	0.04%
2022/07/11	0	0.00	1	31.20	30.90	-1	2,288	-0.04%
2022/07/08	1	32.95	0	0.00	32.95	1	2,183	0.05%
2022/07/04	0	0.00	7	32.76	33.00	-7	1,931	-0.36%
2022/07/01	7	31.30	0	0.00	30.45	7	1,891	0.37%
2022/06/28	0	0.00	1.2	33.66	34.65	-1.2	1,701	-0.07%
2022/06/27	0	0.00	2	33.10	33.10	-2	1,584	-0.13%
2022/06/24	0	0.00	6	30.05	30.10	-6	1,525	-0.39%
2022/06/06	0	0.00	1	26.65	28.50	-1	1,155	-0.09%
2022/05/10	0	0.00	1	22.20	22.45	-1	1,230	-0.08%
2022/05/09	1	22.00	0	0.00	21.80	1	1,240	0.08%
2022/05/05	0	0.00	1	23.95	23.95	-1	1,236	-0.08%
2022/04/13	0	0.00	10	26.50	26.45	-10	1,508	-0.66%
2022/04/12	10	26.50	0	0.00	26.00	10	1,634	0.61%
2022/03/30	1	30.20	0	0.00	30.25	1	2,816	0.04%
2022/03/22	0	32.00	0	0.00	31.75	0	2,886	0.00%
2022/03/15	1	31.60	0	0.00	31.50	1	2,943	0.03%
2022/03/08	0	0.00	1	31.60	31.60	-1	3,030	-0.03%
2022/03/01	0	0.00	1	33.95	33.90	-1	3,155	-0.03%
2022/02/25	3	33.10	0	0.00	33.25	3	3,176	0.09%
2022/02/18	0	35.05	0	0.00	35.05	0	3,502	0.00%
2022/02/14	0	0.00	2	35.03	34.80	-2	3,709	-0.05%
2022/02/08	0	0.00	2	34.40	34.40	-2	3,816	-0.05%
2022/02/07	0	0.00	1.1	34.29	34.15	-1.1	3,894	-0.03%
2022/01/25	5	33.70	0	0.00	33.40	5	4,257	0.12%
2022/01/24	0	0.00	2	33.35	33.50	-2	4,547	-0.04%
2022/01/18	0	0.00	1	34.40	34.40	-1	4,982	-0.02%
2022/01/13	1	34.85	0	0.00	34.80	1	5,199	0.02%
2022/01/07	1	38.15	49	36.82	36.30	-48	5,605	-0.86%
2022/01/06	0	0.00	1.8	37.73	37.65	-1.8	5,707	-0.03%
2022/01/05	21	38.19	0	0.00	38.10	21	5,902	0.36%
2022/01/04	0	0.00	5	39.03	39.50	-5	5,927	-0.08%
2022/01/03	8	39.68	2	39.73	39.05	6	5,861	0.10%
2021/12/30	3	39.97	0	0.00	39.70	3	5,800	0.05%
2021/12/29	3	38.83	1	40.00	39.80	2	5,503	0.04%
2021/12/28	48	36.50	7	35.59	37.90	41	5,193	0.79%
2021/12/27	2	34.60	0	0.00	34.50	2	5,182	0.04%
2021/12/24	2	34.15	0	0.00	34.15	2	5,373	0.04%
2021/12/23	0	0.00	2	34.43	34.80	-2	5,592	-0.04%
2021/12/22	1	33.80	0	0.00	33.75	1	5,938	0.02%
2021/12/20	1	34.50	0	0.00	34.00	1	6,533	0.02%
2021/12/16	3	35.35	0	0.00	35.00	3	6,729	0.04%
2021/12/10	0	0.00	1	34.55	34.30	-1	7,048	-0.01%
2021/11/26	0	0.00	44	34.55	34.15	-44	7,593	-0.58%
2021/11/25	3	35.65	0	0.00	35.65	3	7,649	0.04%
2021/11/24	4	35.90	0	0.00	35.90	4	7,795	0.05%
2021/11/19	0	0.00	32	36.02	35.90	-32	8,407	-0.38%
2021/11/18	1	37.00	0	0.00	36.60	1	8,395	0.01%
2021/11/12	1	35.40	0	0.00	35.10	1	8,506	0.01%
2021/11/11	0	0.00	1	36.30	35.65	-1	8,636	-0.01%
2021/11/09	25	36.57	0	0.00	36.65	25	9,009	0.28%
2021/11/04	0	0.00	11	36.97	36.55	-11	9,198	-0.12%
2021/11/03	15	36.72	0	0.00	36.45	15	9,195	0.16%
2021/11/02	20	37.40	6	37.23	37.00	14	9,183	0.15%
2021/11/01	0	0.00	7	39.16	39.90	-7	9,108	-0.08%
2021/10/29	41	37.14	13	37.63	37.30	28	9,048	0.31%
2021/10/28	10	36.15	2	35.85	36.20	8	9,008	0.09%
2021/10/27	2	35.20	11	35.30	35.00	-9	9,053	-0.10%
2021/10/26	2	35.23	1	36.45	35.10	1	9,048	0.01%
2021/10/22	0	0.00	5	35.27	35.25	-5	9,010	-0.06%
2021/10/21	19	36.69	0	0.00	36.10	19	9,001	0.21%
2021/10/19	1	37.85	2	37.38	37.20	-1	8,954	-0.01%
2021/10/15	2	36.43	3	36.12	36.30	-1	8,953	-0.01%
2021/10/14	5	36.07	1	35.65	35.70	4	9,077	0.04%
2021/10/13	2	34.38	7.1	36.48	36.90	-5.1	9,218	-0.06%
2021/10/12	6	33.41	112	33.53	33.90	-106	9,239	-1.15%	大賣/鉅額交易
2021/10/08	2	35.78	1	34.85	34.85	1	9,289	0.01%
2021/10/07	0	0.00	2	35.23	35.55	-2	9,247	-0.02%
2021/10/06	1	33.65	0	0.00	33.50	1	9,169	0.01%
2021/10/05	2	34.10	0	0.00	33.90	2	9,156	0.02%
2021/10/04	1	34.80	0	0.00	33.10	1	9,074	0.01%
2021/10/01	2	36.50	2	37.98	36.30	0	8,899	0.00%
2021/09/30	4	36.43	1	38.00	36.25	3	8,696	0.03%
2021/09/29	6	37.80	3	39.00	38.60	3	8,459	0.04%
2021/09/28	3	35.85	25	38.29	40.00	-22	8,080	-0.27%
2021/09/27	1	36.00	8	36.32	36.45	-7	7,705	-0.09%
2021/09/24	3	35.10	1	35.20	34.60	2	7,493	0.03%
2021/09/23	0	0.00	1	35.25	35.20	-1	7,406	-0.01%
2021/09/16	1	34.05	0	0.00	34.05	1	7,187	0.01%
2021/09/15	1	35.35	5	34.03	35.35	-4	7,035	-0.06%
2021/09/14	1	32.85	0	0.00	32.15	1	6,856	0.01%
2021/09/13	1	33.45	0	0.00	32.70	1	6,834	0.01%
2021/09/08	1	32.70	0	0.00	31.05	1	6,707	0.01%
2021/09/07	0	0.00	4	32.70	32.50	-4	6,677	-0.06%
2021/09/06	1	33.05	0	0.00	33.05	1	6,634	0.02%
2021/09/02	0	0.00	5	36.50	34.20	-5	6,390	-0.08%
2021/09/01	0	0.00	1	36.45	35.70	-1	6,239	-0.02%
2021/08/31	1	36.20	1	36.30	36.20	0	6,141	0.00%
2021/08/30	6	35.96	2	36.80	36.05	4	6,010	0.07%
2021/08/27	18	36.59	57.1	37.95	35.80	-39.1	5,847	-0.67%
2021/08/26	0	0.00	11	35.04	35.10	-11	5,451	-0.20%
2021/08/25	0	0.00	10	31.95	31.95	-10	5,249	-0.19%
2021/08/23	0	0.00	1	30.55	30.25	-1	5,103	-0.02%
2021/08/20	5	29.50	0	0.00	29.55	5	5,034	0.10%
2021/08/19	11	29.45	0	0.00	28.75	11	4,895	0.22%
2021/08/18	13	31.41	0	0.00	31.90	13	4,775	0.27%
2021/08/17	1	33.90	80	33.74	32.40	-79	4,636	-1.70%
2021/08/16	2	36.10	1	36.85	36.00	1	4,441	0.02%
2021/08/13	4	37.88	1	38.10	37.90	3	4,278	0.07%
2021/08/12	80	36.05	24	33.20	36.10	56	3,995	1.40%
2021/08/09	0	0.00	3	34.60	34.50	-3	3,702	-0.08%
2021/08/06	1	34.80	1	35.20	34.70	0	3,649	0.00%
2021/08/04	0	0.00	25	35.06	36.00	-25	3,431	-0.73%
2021/08/03	48	33.19	0	0.00	34.10	48	3,232	1.48%
2021/07/30	4	29.51	0	0.00	29.80	4	2,942	0.14%
2021/07/29	4	29.90	0	0.00	29.80	4	2,918	0.14%
2021/07/28	0	0.00	33	27.86	30.40	-33	2,902	-1.14%
2021/07/27	1	30.05	33	28.68	29.05	-32	2,871	-1.11%
2021/07/26	0	0.00	1	30.75	30.60	-1	2,850	-0.04%
2021/07/23	34	32.11	1	31.60	31.30	33	2,867	1.15%
2021/07/22	1	30.65	1	31.40	31.05	0	2,837	0.00%
2021/07/21	2	30.03	0	0.00	30.15	2	2,836	0.07%
2021/07/20	0	0.00	1	31.15	31.20	-1	2,716	-0.04%
2021/07/19	33	31.38	1	31.90	31.80	32	2,483	1.29%
2021/07/14	0	0.00	2	25.00	25.60	-2	1,852	-0.11%
2021/07/13	2	23.70	0	0.00	23.55	2	1,827	0.11%
2021/07/12	0	0.00	3	24.00	23.95	-3	1,813	-0.17%
2021/07/08	2	23.10	0	0.00	23.30	2	1,814	0.11%
2021/07/07	1	23.25	0	0.00	23.30	1	1,867	0.05%
2021/07/05	0	0.00	6	23.70	23.95	-6	1,951	-0.31%
2021/07/01	2	23.10	0	0.00	23.35	2	2,079	0.10%
2021/06/30	4	23.60	6	23.91	23.60	-2	2,103	-0.10%
2021/06/28	0	0.00	4	23.70	23.85	-4	2,090	-0.19%
2021/06/25	8	23.30	0	0.00	23.15	8	2,092	0.38%
2021/06/02	2	24.10	0	0.00	24.10	2	2,513	0.08%
2021/05/06	1	26.95	1	27.20	27.10	0	2,501	0.00%
2021/05/04	0	0.00	5	27.80	27.80	-5	2,459	-0.20%
2021/05/03	0	0.00	1	29.45	29.40	-1	2,416	-0.04%
2021/04/29	2	29.00	3	29.90	29.90	-1	2,358	-0.04%
2021/04/27	0	0.00	11	29.10	29.85	-11	2,231	-0.49%
2021/04/26	0	0.00	1	28.65	28.65	-1	2,130	-0.05%
2021/04/23	2	28.00	0	0.00	27.80	2	2,117	0.09%
2021/04/22	1	28.20	0	0.00	27.50	1	2,129	0.05%
2021/04/21	3	29.15	1	29.10	29.00	2	2,085	0.10%
2021/04/20	1	28.65	3	28.60	28.75	-2	2,046	-0.10%
2021/04/19	3	27.50	1	27.45	27.45	2	2,029	0.10%
2021/04/14	0	0.00	44	27.65	27.35	-44	2,125	-2.07%
2021/04/13	1	28.60	0	0.00	28.30	1	2,145	0.05%
2021/04/12	1	28.35	0	0.00	28.20	1	2,185	0.05%
2021/04/09	4	29.00	0	0.00	28.80	4	2,340	0.17%
2021/04/08	45	29.59	19	29.68	29.50	26	2,298	1.13%
2021/04/07	1	28.50	0	0.00	28.60	1	2,234	0.04%
2021/04/06	0	0.00	4	28.18	28.35	-4	2,282	-0.18%
2021/03/29	1	27.30	0	0.00	27.45	1	2,372	0.04%
2021/03/26	2	27.15	0	0.00	27.10	2	2,376	0.08%
2021/03/23	1	28.10	0	0.00	28.05	1	2,370	0.04%
2021/03/22	2	28.60	2	29.03	28.95	0	2,349	0.00%
2021/03/19	1	27.90	0	0.00	27.80	1	2,307	0.04%
2021/03/18	0	0.00	1	28.40	28.25	-1	2,309	-0.04%
2021/03/17	7	27.61	0	0.00	27.55	7	2,318	0.30%
2021/03/16	1	28.05	0	0.00	27.75	1	2,343	0.04%
2021/03/12	1	28.40	0	0.00	28.25	1	2,386	0.04%
2021/03/11	0	0.00	1	28.40	28.20	-1	2,442	-0.04%
2021/03/10	1	27.90	0	0.00	28.55	1	2,539	0.04%
2021/03/09	0	0.00	3	28.85	28.65	-3	2,665	-0.11%
2021/03/03	0	0.00	5	26.34	26.30	-5	2,616	-0.19%
2021/02/25	2	26.70	0	0.00	26.70	2	2,768	0.07%
2021/02/17	0	0.00	1	24.20	24.70	-1	2,915	-0.03%
2021/02/05	0	0.00	11	24.20	24.10	-11	2,902	-0.38%
2021/02/04	1	24.10	1	24.05	24.10	0	2,966	0.00%
2021/01/22	5	26.65	0	0.00	26.60	5	3,319	0.15%
2021/01/21	1	26.70	0	0.00	26.35	1	3,351	0.03%
2021/01/20	1	27.00	0	0.00	26.95	1	3,410	0.03%
2021/01/18	1	27.50	0	0.00	28.50	1	3,471	0.03%
2021/01/15	1	27.90	0	0.00	27.95	1	3,486	0.03%
2021/01/13	0	0.00	5	29.05	28.40	-5	3,519	-0.14%
2021/01/12	1	28.15	0	0.00	28.00	1	3,529	0.03%
2021/01/11	1	28.25	0	0.00	28.40	1	3,574	0.03%
2021/01/08	6	28.69	0	0.00	28.55	6	3,679	0.16%
2021/01/07	2	29.70	2	30.08	29.65	0	3,778	0.00%
2021/01/06	1	28.95	0	0.00	28.95	1	3,923	0.03%
2021/01/05	2	30.38	80	30.18	30.30	-78	4,064	-1.92%
2021/01/04	81	31.55	5	30.95	32.00	76	4,229	1.80%
2020/12/31	0	0.00	1	29.90	29.40	-1	4,157	-0.02%
2020/12/30	0	0.00	3.5	29.87	29.75	-3.5	4,230	-0.08%
2020/12/29	0	0.00	9	30.23	29.75	-9	4,311	-0.21%
2020/12/28	0	0.00	3	28.93	29.10	-3	4,326	-0.07%
2020/12/24	1	28.55	0	0.00	28.20	1	4,476	0.02%
2020/12/23	5	29.08	1	29.00	28.80	4	4,523	0.09%
2020/12/22	1	27.80	0	0.00	27.40	1	4,684	0.02%
2020/12/21	1	27.90	0	0.00	27.80	1	4,856	0.02%
2020/12/17	1	27.90	0	0.00	28.00	1	5,179	0.02%
2020/12/16	1	28.45	0	0.00	28.30	1	5,430	0.02%
2020/12/15	1	28.30	0	0.00	28.10	1	5,583	0.02%
2020/12/14	1	28.00	0	0.00	28.70	1	5,747	0.02%
2020/12/11	1	28.00	0	0.00	27.90	1	5,821	0.02%
2020/12/10	16	29.02	24	28.55	28.70	-8	5,837	-0.14%
2020/12/09	0	0.00	2	29.70	29.65	-2	5,851	-0.03%
2020/12/08	1	28.65	0	0.00	28.80	1	5,885	0.02%
2020/12/07	0	0.00	2	29.45	29.00	-2	5,931	-0.03%
2020/12/04	1	29.85	1	30.30	30.00	0	5,965	0.00%
2020/12/03	32	30.23	1.1	30.24	30.55	30.9	5,931	0.52%
2020/12/02	1	27.80	0	0.00	27.80	1	5,898	0.02%
2020/11/24	0	0.00	1	28.50	28.45	-1	7,417	-0.01%
2020/11/23	1	27.50	0	0.00	27.50	1	7,371	0.01%
2020/11/16	1	27.30	0	0.00	27.05	1	7,340	0.01%
2020/11/12	1	27.95	0	0.00	28.05	1	7,473	0.01%
2020/11/09	0	0.00	2	29.15	29.00	-2	7,789	-0.03%
2020/11/06	1	28.55	1	29.00	28.50	0	7,821	0.00%
2020/11/05	3	28.92	0	0.00	29.30	3	7,952	0.04%
2020/11/04	1	27.90	0	0.00	27.55	1	8,034	0.01%
2020/10/30	3	30.20	0	0.00	29.65	3	7,935	0.04%
2020/10/28	1	31.25	2	31.93	31.20	-1	7,881	-0.01%
2020/10/27	0	0.00	2	31.20	31.05	-2	7,804	-0.03%
2020/10/21	2	31.10	0	0.00	30.65	2	7,725	0.03%
2020/10/20	3	31.25	0	0.00	30.90	3	7,724	0.04%
2020/10/19	1	30.00	3	31.30	30.80	-2	7,717	-0.03%
2020/10/16	0	0.00	1	30.70	30.90	-1	7,684	-0.01%
2020/10/15	1	31.90	0	0.00	32.40	1	7,580	0.01%
2020/10/14	2	33.60	0	0.00	33.20	2	7,445	0.03%
2020/10/13	3	33.10	1	34.30	33.20	2	7,306	0.03%
2020/10/12	1	32.70	4	33.15	34.80	-3	7,152	-0.04%
2020/10/08	1	32.05	0	0.00	32.20	1	7,050	0.01%
2020/10/07	2	31.75	0	0.00	31.70	2	7,102	0.03%
2020/09/25	1	32.95	64	30.65	30.80	-63	7,185	-0.88%
2020/09/24	1	32.85	0	0.00	32.25	1	7,193	0.01%
2020/09/16	32	29.00	0.6	28.70	29.10	31.4	6,183	0.51%
2020/09/15	0	0.00	2	28.85	28.30	-2	6,107	-0.03%
2020/09/14	2	27.70	0	0.00	27.90	2	6,105	0.03%
2020/09/09	0	0.00	2	27.60	28.55	-2	5,930	-0.03%
2020/09/08	2	25.50	0	0.00	27.00	2	5,833	0.03%
2020/09/07	0	0.00	2	29.80	27.50	-2	5,766	-0.03%
2020/09/03	2	27.85	0	0.00	28.00	2	5,352	0.04%
2020/09/02	32	24.42	0	0.00	25.95	32	5,070	0.63%
2020/09/01	0	0.00	6	23.88	23.60	-6	4,823	-0.12%
2020/08/28	0	0.00	4	19.68	20.40	-4	4,371	-0.09%
2020/08/26	1	18.85	0	0.00	18.60	1	4,135	0.02%
2020/08/25	1	18.95	0	0.00	18.75	1	4,143	0.02%
2020/08/18	1	19.20	0	0.00	19.45	1	4,248	0.02%
2020/08/14	2	19.65	6	19.82	19.80	-4	4,110	-0.10%
2020/08/13	3	18.42	0	0.00	18.35	3	3,915	0.08%
2020/08/10	0	0.00	5	19.73	19.95	-5	3,713	-0.13%
2020/08/05	1	18.50	0	0.00	18.40	1	3,681	0.03%
2020/08/04	2	18.50	1	18.45	18.40	1	3,772	0.03%
2020/08/03	1	18.10	0	0.00	18.15	1	3,920	0.03%
2020/07/27	0	0.00	16	17.80	17.75	-16	4,014	-0.40%
2020/07/23	0	0.00	0.7	18.40	18.55	-0.7	4,185	-0.02%
2020/07/22	2	18.50	1	18.75	18.70	1	4,178	0.02%
2020/07/21	17	18.46	0	0.00	18.30	17	4,148	0.41%
2020/07/16	1	18.85	0	0.00	18.80	1	4,149	0.02%
2020/07/15	0	0.00	2	19.85	19.15	-2	4,124	-0.05%
2020/07/14	2	19.20	0	0.00	19.60	2	3,999	0.05%
2020/07/10	1	18.15	0	0.00	18.10	1	3,848	0.03%
2020/07/09	1	19.25	0	0.00	19.00	1	3,811	0.03%
2020/07/07	0	0.00	7	19.01	18.80	-7	3,725	-0.19%
2020/07/06	5	20.24	6	20.00	20.10	-1	3,703	-0.03%
2020/06/10	0	0.00	2	16.75	16.50	-2	3,487	-0.06%
2020/06/09	0	0.00	3	17.45	17.05	-3	3,515	-0.09%
2020/06/04	0	0.00	5	17.60	17.65	-5	3,680	-0.14%
2020/06/01	6	17.55	0	0.00	17.35	6	3,856	0.16%
2020/05/28	0	0.00	6	17.62	17.40	-6	3,945	-0.15%
2020/05/27	3	18.42	0	0.00	18.30	3	3,931	0.08%
2020/05/25	1	17.70	0	0.00	17.60	1	3,929	0.03%
2020/05/21	4	17.23	0	0.00	17.30	4	3,993	0.10%
2020/05/14	1	16.60	0	0.00	16.55	1	4,647	0.02%
2020/05/13	2	17.38	0	0.00	17.35	2	4,787	0.04%
2020/04/29	0	0.00	1	14.90	15.15	-1	4,787	-0.02%
2020/04/28	0	0.00	5	15.01	15.55	-5	4,724	-0.11%
2020/04/23	1	13.95	0	0.00	13.70	1	4,959	0.02%
2020/04/22	2	13.40	0	0.00	14.05	2	5,033	0.04%
2020/04/10	0	0.00	3	14.38	14.40	-3	5,845	-0.05%
2020/04/09	1	14.05	2	14.40	14.00	-1	5,786	-0.02%
2020/03/30	0	0.00	2	10.95	11.30	-2	5,561	-0.04%
2020/03/27	2	12.00	0	0.00	11.65	2	5,560	0.04%
2020/03/25	0	0.00	3	11.30	11.75	-3	5,441	-0.06%
2020/03/24	3	10.25	6	10.48	10.70	-3	5,429	-0.06%
2020/03/23	4	9.72	3	9.90	9.73	1	5,424	0.02%
2020/03/20	2	10.35	0	0.00	10.35	2	5,410	0.04%
2020/03/19	2	9.60	2	9.42	9.41	0	5,379	0.00%
2020/03/18	2	10.85	0	0.00	10.45	2	5,344	0.04%
2020/03/17	3	11.40	4	11.50	11.45	-1	5,330	-0.02%
2020/03/16	2	12.70	0	0.00	11.70	2	5,293	0.04%
2020/03/12	0	0.00	15	14.55	13.75	-15	5,158	-0.29%
2020/03/11	18	15.76	2	15.95	15.05	16	5,075	0.32%
2020/03/10	2	15.10	1.6	15.56	15.60	0.4	5,021	0.01%
2020/03/09	0.7	15.05	0	0.00	15.05	0.7	4,934	0.01%
2020/03/06	0.1	16.70	0	0.00	16.70	0.1	4,908	0.00%
2020/03/04	0	0.00	3	16.60	17.15	-3	4,863	-0.06%
2020/02/27	3	17.07	2	17.35	17.20	1	4,666	0.02%
2020/02/26	0	0.00	14	18.30	17.95	-14	4,569	-0.31%
2020/02/25	14	19.20	0	0.00	18.60	14	4,493	0.31%
2020/02/21	2	18.20	0.6	18.25	18.25	1.4	4,334	0.03%
2020/02/20	16	19.94	4.6	19.83	19.55	11.4	4,210	0.27%
2020/02/19	2	18.40	0	0.00	18.90	2	4,052	0.05%
2020/02/18	0	0.00	6	19.28	19.05	-6	3,914	-0.15%
2020/02/17	0	0.00	1	18.75	18.75	-1	3,700	-0.03%
2020/02/14	0	0.00	11	16.98	17.05	-11	3,549	-0.31%
2020/02/13	10	15.60	0	0.00	15.50	10	3,385	0.30%
2020/02/12	1	14.35	1	15.40	15.20	0	3,361	0.00%
2020/02/11	1	14.20	0	0.00	14.60	1	3,302	0.03%
2020/02/10	0	0.00	1	14.90	14.90	-1	3,274	-0.03%
2020/02/07	0	0.00	1	14.05	14.00	-1	3,266	-0.03%
2020/02/04	1	12.40	0	0.00	12.25	1	3,372	0.03%
2020/01/30	0	0.00	3.8	12.96	13.50	-3.8	3,541	-0.11%
2020/01/07	5	6.55	0	0.00	6.36	5	3,227	0.15%
2020/01/03	2	6.86	0	0.00	6.85	2	2,986	0.07%
2020/01/02	0	0.00	7	6.84	7.00	-7	2,812	-0.25%
2019/12/31	5	6.21	6	6.34	6.50	-1	2,546	-0.04%
2019/12/30	0	0.00	8	5.74	5.91	-8	2,217	-0.36%
2019/12/27	8	5.40	0	0.00	5.38	8	2,144	0.37%
2019/12/26	0	0.00	13	5.49	5.50	-13	2,124	-0.61%
2019/12/24	5	5.27	5	5.32	5.32	0	2,088	0.00%
2019/12/18	4	5.31	5	5.40	5.29	-1	2,107	-0.05%
2019/12/17	0	0.00	8	5.31	5.35	-8	2,106	-0.38%
2019/12/16	9	5.18	4	5.27	5.26	5	2,109	0.24%
2019/12/13	9	5.34	0	0.00	5.25	9	2,112	0.43%
2019/12/12	12	5.41	4	5.45	5.41	8	2,091	0.38%
2019/12/09	0	0.00	8	5.50	5.49	-8	2,096	-0.38%
2019/12/06	5	5.33	0	0.00	5.33	5	2,103	0.24%
2019/12/05	4	5.39	0	0.00	5.41	4	2,103	0.19%
2019/12/03	0	0.00	3	5.53	5.54	-3	2,107	-0.14%
2019/12/02	4	5.28	4	5.36	5.30	0	2,102	0.00%
2019/11/29	4	5.36	4	5.35	5.35	0	2,137	0.00%
2019/11/28	5	5.44	4	5.41	5.41	1	2,191	0.05%
2019/11/27	0	0.00	11	5.53	5.56	-11	2,194	-0.50%
2019/11/26	9	5.32	5	5.34	5.39	4	2,177	0.18%
2019/11/22	0	0.00	12	5.51	5.45	-12	2,193	-0.55%
2019/11/20	10	4.93	10	4.95	4.95	0	2,086	0.00%
2019/11/19	10	5.04	4	5.00	5.00	6	2,113	0.28%
2019/11/18	8	5.16	3	5.11	5.11	5	2,125	0.24%
2019/11/15	0	0.00	12	5.19	5.16	-12	2,172	-0.55%
2019/11/14	9	5.14	4	5.26	5.08	5	2,204	0.23%
2019/11/13	13	5.24	0	0.00	5.18	13	2,203	0.59%
2019/11/08	5	5.37	9	5.48	5.52	-4	2,200	-0.18%
2019/11/07	4	5.44	4	5.41	5.41	0	2,196	0.00%
2019/11/06	0	0.00	4	5.52	5.52	-4	2,192	-0.18%
2019/11/05	8	5.49	4	5.53	5.50	4	2,199	0.18%
2019/11/01	4	5.59	5	5.67	5.64	-1	2,182	-0.05%
2019/10/31	9	5.75	0	0.00	5.77	9	2,164	0.42%
2019/10/28	0	0.00	9	5.82	5.70	-9	2,119	-0.42%
2019/10/25	2	6.00	2	5.98	6.05	0	2,118	0.00%
2019/10/24	0	0.00	20	5.90	6.25	-20	2,024	-0.99%
2019/10/23	20	5.65	0	0.00	5.70	20	1,902	1.05%
2019/10/22	5	5.73	0	0.00	5.80	5	1,852	0.27%
2019/10/21	0	0.00	3	5.28	5.28	-3	1,694	-0.18%
2019/10/18	0	0.00	3	4.91	4.91	-3	1,654	-0.18%
2019/10/17	0	0.00	3	4.90	4.90	-3	1,641	-0.18%
2019/10/15	6	4.64	6	4.73	4.73	0	1,660	0.00%
2019/10/14	12	4.70	12	4.71	4.71	0	1,654	0.00%
2019/10/09	4	4.66	16	4.68	4.69	-12	1,655	-0.73%
2019/10/08	18	4.56	12	4.59	4.59	6	1,654	0.36%
2019/10/07	18	4.61	12	4.64	4.64	6	1,654	0.36%
2019/10/04	18	4.69	15	4.73	4.74	3	1,644	0.18%
2019/10/03	5	4.74	5	4.77	4.77	0	1,635	0.00%
2019/10/02	5	4.78	5	4.82	4.82	0	1,641	0.00%
2019/10/01	10	4.79	10	4.84	4.84	0	1,648	0.00%
2019/09/27	10	4.78	10	4.85	4.85	0	1,646	0.00%
2019/09/26	10	4.77	10	4.90	4.90	0	1,630	0.00%
2019/09/25	10	4.77	15	4.84	4.84	-5	1,615	-0.31%
2019/09/24	5	4.84	5	4.89	4.89	0	1,605	0.00%
2019/09/19	10	4.77	10	4.87	4.87	0	1,585	0.00%
2019/09/18	5	4.78	5	4.84	4.84	0	1,600	0.00%
2019/09/17	5	4.79	5	4.88	4.88	0	1,587	0.00%
2019/09/06	6	4.92	6	4.98	4.98	0	1,528	0.00%
2019/09/05	7	4.92	7	4.96	4.96	0	1,516	0.00%
2019/09/04	5	4.83	5	4.91	4.95	0	1,512	0.00%
2019/09/03	15	4.82	15	4.92	4.94	0	1,495	0.00%
2019/08/30	4	4.59	5	4.64	4.64	-1	1,411	-0.07%
2019/08/29	21	4.51	27	4.58	4.62	-6	1,395	-0.43%
2019/08/28	22	4.58	15	4.60	4.60	7	1,380	0.51%
2019/08/27	5	4.61	5	4.66	4.66	0	1,351	0.00%
2019/08/26	10	4.60	10	4.68	4.68	0	1,344	0.00%
2019/08/21	5	4.59	5	4.60	4.60	0	1,273	0.00%
2019/08/19	0	0.00	4	4.41	4.41	-4	1,209	-0.33%
2019/08/16	5	4.21	5	4.26	4.26	0	1,181	0.00%
2019/08/15	10	4.11	10	4.21	4.24	0	1,192	0.00%
2019/08/14	20	4.20	15	4.26	4.27	5	1,210	0.41%
2019/08/13	10	4.18	14	4.26	4.27	-4	1,210	-0.33%
2019/08/08	9	4.11	9	4.16	4.16	0	1,221	0.00%
2019/08/07	21	4.07	29	4.16	4.17	-8	1,217	-0.66%
2019/08/06	11	3.94	13	4.04	4.13	-2	1,211	-0.17%
2019/08/05	16	4.11	17	4.10	4.07	-1	1,198	-0.08%
2019/08/02	20	4.22	20	4.26	4.25	0	1,185	0.00%
2019/08/01	5	4.28	5	4.36	4.36	0	1,177	0.00%
2019/07/29	0	0.00	5	4.35	4.35	-5	1,125	-0.44%
2019/07/26	0	0.00	4	3.96	3.96	-4	1,042	-0.38%
2019/07/25	5	3.89	5	3.93	3.93	0	1,032	0.00%
2019/07/24	0	0.00	15	3.74	3.82	-15	1,020	-1.47%
2019/07/22	10	3.90	5	3.80	3.80	5	952	0.52%
2019/07/19	5	3.96	5	4.00	4.00	0	927	0.00%
2019/07/18	5	3.96	5	4.03	4.03	0	931	0.00%
2019/07/17	20	4.09	10	4.00	4.00	10	929	1.08%
2019/07/16	5	4.20	5	4.21	4.21	0	887	0.00%
2019/07/15	10	4.27	5	4.24	4.24	5	892	0.56%
2019/07/12	5	4.30	5	4.32	4.32	0	903	0.00%
2019/07/11	10	4.30	10	4.35	4.35	0	908	0.00%
2019/07/10	5	4.31	5	4.34	4.34	0	914	0.00%
2019/07/09	5	4.31	15	4.37	4.37	-10	935	-1.07%
2019/07/08	10	4.30	5	4.32	4.40	5	935	0.53%
2019/07/01	5	4.31	5	4.34	4.34	0	953	0.00%
2019/06/28	10	4.32	5	4.34	4.34	5	952	0.52%
2019/06/27	5	4.36	5	4.39	4.39	0	960	0.00%
2019/06/25	10	4.43	10	4.36	4.36	0	975	0.00%
2019/06/24	14	4.50	71	4.48	4.50	-57	950	-6.00%
2019/06/21	14	4.51	14	4.57	4.57	0	952	0.00%
2019/06/20	5	4.50	5	4.57	4.57	0	952	0.00%
2019/06/19	5	4.52	5	4.57	4.57	0	959	0.00%
2019/06/18	6	4.49	12	4.56	4.56	-6	982	-0.61%
2019/06/17	8	4.55	4	4.57	4.57	4	991	0.40%
2019/06/14	5	4.49	5	4.55	4.55	0	1,025	0.00%
2019/06/13	5	4.48	6	4.55	4.55	-1	1,121	-0.09%
2019/06/12	5	4.46	5	4.51	4.53	0	1,122	0.00%
2019/06/11	5	4.48	5	4.52	4.52	0	1,116	0.00%
2019/06/10	10	4.48	5	4.52	4.52	5	1,114	0.45%
2019/06/06	10	4.42	10	4.48	4.50	0	1,120	0.00%
2019/06/05	5	4.41	5	4.47	4.47	0	1,109	0.00%
2019/06/04	10	4.40	10	4.44	4.44	0	1,104	0.00%
2019/06/03	5	4.38	5	4.41	4.43	0	1,108	0.00%
2019/05/31	22	4.41	17	4.44	4.47	5	1,107	0.45%
2019/05/30	4	4.45	4	4.48	4.48	0	1,096	0.00%
2019/05/29	12	4.40	12	4.45	4.48	0	1,092	0.00%
2019/05/28	5	4.34	5	4.38	4.45	0	1,086	0.00%
2019/05/27	4	4.33	4	4.39	4.39	0	1,082	0.00%
2019/05/24	0	0.00	5	4.40	4.40	-5	1,073	-0.47%
2019/05/23	10	4.34	5	4.36	4.38	5	1,066	0.47%
2019/05/22	12	4.42	12	4.44	4.43	0	1,054	0.00%
2019/05/21	16	4.44	16	4.51	4.51	0	1,031	0.00%
2019/05/20	8	4.50	8	4.57	4.57	0	1,007	0.00%
2019/05/17	4	4.55	0	0.00	4.52	4	998	0.40%
2019/05/16	0	0.00	3	4.63	4.63	-3	982	-0.31%
2019/05/15	3	4.57	3	4.61	4.61	0	979	0.00%
2019/05/14	6	4.51	6	4.57	4.60	0	987	0.00%
2019/05/13	3	4.51	3	4.58	4.58	0	980	0.00%
2019/05/10	3	4.56	3	4.60	4.60	0	976	0.00%
2019/05/09	6	4.60	3	4.61	4.61	3	975	0.31%
2019/05/08	3	4.61	3	4.65	4.65	0	973	0.00%
2019/05/07	3	4.62	3	4.66	4.66	0	964	0.00%
2019/05/03	0	0.00	1	4.70	4.70	-1	942	-0.11%
2019/04/30	3	4.59	6	4.68	4.69	-3	937	-0.32%
2019/04/29	3	4.54	0	0.00	4.65	3	933	0.32%
2019/04/26	3	4.64	0	0.00	4.62	3	936	0.32%
2019/04/25	0	0.00	3	4.75	4.75	-3	982	-0.31%
2019/04/24	8	4.71	3	4.74	4.76	5	1,013	0.49%
2019/04/23	3	4.74	3	4.82	4.82	0	1,002	0.00%
2019/04/19	0	0.00	3	4.85	4.85	-3	977	-0.31%
2019/04/18	0	4.75	0	0.00	4.80	0	968	0.00%
2019/04/17	3	4.70	3	4.78	4.78	0	955	0.00%
2019/04/16	3	4.62	3	4.75	4.75	0	941	0.00%
2019/04/15	0	0.00	6	4.78	4.75	-6	930	-0.64%
2019/03/25	0	0.00	4	4.40	4.49	-4	880	-0.45%
2019/03/21	3	4.63	3	4.50	4.57	0	875	0.00%
2019/03/20	0	0.00	3	4.75	4.75	-3	839	-0.36%
2019/03/19	0	0.00	29	4.50	4.55	-29	829	-3.50%
2019/03/18	11	4.83	90	4.75	4.72	-79	791	-9.98%
2019/03/14	3	5.30	0	0.00	5.22	3	691	0.43%
2019/03/13	12	5.34	0	0.00	5.28	12	705	1.70%
2019/03/12	9	5.29	2	5.36	5.36	7	709	0.99%
2019/03/06	0	0.00	3	5.22	5.22	-3	755	-0.40%
2019/02/25	3	5.22	0	0.00	5.21	3	893	0.34%
2019/02/14	0	0.00	6	5.27	5.37	-6	1,077	-0.56%
2019/02/13	3	5.04	0	0.00	5.07	3	1,068	0.28%
2019/02/11	3	5.20	0	0.00	5.20	3	1,082	0.28%
2019/01/29	3	5.34	0	0.00	5.31	3	1,153	0.26%
2019/01/25	2	5.37	3	5.49	5.41	-1	1,211	-0.08%
2019/01/16	0	0.00	2	5.24	5.37	-2	1,314	-0.15%
2019/01/14	0	0.00	3	4.91	4.89	-3	1,294	-0.23%
2019/01/10	3	4.84	1	4.96	4.81	2	1,308	0.15%
2019/01/08	3	4.95	0	0.00	4.94	3	1,433	0.21%
2019/01/03	6	5.02	4	5.06	5.00	2	1,540	0.13%
2019/01/02	2	5.01	0	0.00	5.04	2	1,558	0.13%
2018/12/28	6	5.02	6	5.10	5.10	0	1,571	0.00%
2018/12/27	0	0.00	9	5.07	5.12	-9	1,584	-0.57%
2018/12/26	3	4.71	4	4.68	4.66	-1	1,569	-0.06%
2018/12/22	0	0.00	1	4.91	4.88	-1	1,592	-0.06%
2018/12/21	0	0.00	4	4.87	4.85	-4	1,608	-0.25%
2018/12/20	5	4.70	3	4.77	4.77	2	1,616	0.12%
2018/12/18	3	5.01	0	0.00	5.01	3	1,623	0.18%
2018/12/12	3	5.54	3	5.60	5.60	0	1,871	0.00%
2018/12/07	3	5.61	0	0.00	5.59	3	1,887	0.16%
2018/12/03	3	5.93	0	0.00	5.85	3	1,922	0.16%
2018/11/29	0	0.00	3	5.90	5.90	-3	1,933	-0.16%
2018/11/28	13	5.91	2	5.95	5.97	11	1,945	0.57%
2018/11/26	2	5.66	0	0.00	5.70	2	2,009	0.10%
2018/11/23	2	5.65	25	5.75	5.80	-23	2,022	-1.14%
2018/11/22	6	5.40	0	0.00	5.31	6	1,968	0.30%
2018/11/21	0	0.00	2	5.52	5.44	-2	1,951	-0.10%
2018/11/20	1	5.31	1	5.45	5.43	0	1,921	0.00%
2018/11/19	2	5.29	5	5.41	5.41	-3	1,939	-0.15%
2018/11/16	3	5.29	0	0.00	5.28	3	1,993	0.15%
2018/11/14	2	5.68	5	5.63	5.62	-3	2,063	-0.15%
2018/11/12	1	5.17	4	5.17	5.22	-3	2,053	-0.15%
2018/11/09	8	5.18	0	0.00	5.13	8	2,085	0.38%
2018/11/08	5	5.42	2	5.44	5.30	3	2,098	0.14%
2018/11/07	3	5.24	9	5.37	5.40	-6	2,106	-0.28%
2018/11/06	10	5.35	2	5.50	5.20	8	2,132	0.38%
2018/11/05	5	5.17	6	5.20	5.36	-1	2,086	-0.05%
2018/11/02	6	5.10	0	0.00	5.04	6	2,066	0.29%
2018/11/01	4	4.74	4	4.85	4.84	0	2,041	0.00%
2018/10/25	2	5.00	0	0.00	4.68	2	1,965	0.10%
2018/10/17	0	0.00	3	5.54	5.51	-3	2,053	-0.15%
2018/10/16	3	5.41	0	0.00	5.33	3	1,964	0.15%
2018/10/15	3	5.36	0	0.00	5.36	3	1,954	0.15%
2018/10/12	1	5.19	5	5.20	5.42	-4	1,938	-0.21%
2018/10/11	1	5.46	0	0.00	5.46	1	1,907	0.05%
2018/10/08	3	6.40	0	0.00	6.29	3	1,926	0.16%
2018/10/02	3	7.07	0	0.00	6.95	3	1,964	0.15%
2018/10/01	3	7.10	3	7.18	7.06	0	1,982	0.00%
2018/09/28	4	7.18	2	7.16	7.16	2	2,018	0.10%
2018/09/26	1	7.38	2	7.33	7.33	-1	2,095	-0.05%
2018/09/25	2	7.49	0	0.00	7.40	2	2,134	0.09%
2018/09/21	2	7.48	0	0.00	7.47	2	2,146	0.09%
2018/09/19	0	0.00	6	7.34	7.43	-6	2,120	-0.28%
2018/09/18	2	6.72	2	6.77	6.76	0	2,063	0.00%
2018/09/14	3	6.68	3	6.74	6.73	0	2,076	0.00%
2018/09/13	3	6.40	3	6.55	6.56	0	2,122	0.00%
2018/09/11	4	6.35	4	6.57	6.51	0	2,145	0.00%
2018/09/06	4	7.11	0	0.00	7.02	4	2,192	0.18%
2018/09/05	1	7.18	0	0.00	7.05	1	2,202	0.05%
2018/09/03	1	7.31	0	0.00	7.34	1	2,225	0.04%
2018/08/31	3	7.24	2	7.34	7.30	1	2,211	0.05%
2018/08/30	6	7.02	7	7.03	7.02	-1	2,177	-0.05%
2018/08/27	2	6.86	2	6.91	6.89	0	2,253	0.00%
2018/08/23	4	6.91	4	7.00	7.05	0	2,266	0.00%
2018/08/22	5	6.66	2	6.74	6.70	3	2,211	0.14%
2018/08/09	0	0.00	3	7.72	7.65	-3	1,944	-0.15%
2018/08/03	0	0.00	3	7.75	7.75	-3	2,010	-0.15%
2018/07/31	0	0.00	9	7.95	7.87	-9	2,017	-0.45%
2018/07/17	0	0.00	1	7.83	7.80	-1	1,957	-0.05%
2018/07/13	9	7.77	0	0.00	7.78	9	1,913	0.47%
2018/07/05	9	8.15	2	8.16	7.85	7	1,837	0.38%
2018/06/29	1	8.93	0	0.00	8.53	1	1,692	0.06%
2018/06/28	5	8.60	4	8.69	8.86	1	1,647	0.06%
2018/06/27	5	8.18	0	0.00	8.17	5	1,579	0.32%
2018/06/26	10	8.74	0	0.00	8.51	10	1,555	0.64%
2018/06/22	6	9.01	1	9.02	9.00	5	1,543	0.32%
2018/06/20	5	9.14	0	0.00	9.16	5	1,512	0.33%
2018/06/19	5	9.18	0	0.00	9.11	5	1,539	0.32%
2018/06/14	5	9.39	0	0.00	9.48	5	1,508	0.33%
2018/06/13	3	9.37	0	0.00	9.41	3	1,456	0.21%
2018/06/12	4	9.50	0	0.00	9.53	4	1,440	0.28%
2018/06/11	5	9.56	0	0.00	9.50	5	1,417	0.35%
2018/06/08	2	9.97	0	0.00	9.85	2	1,419	0.14%
2018/06/07	2	10.10	3	10.20	10.10	-1	1,405	-0.07%
2018/06/06	1	10.00	3	10.00	10.20	-2	1,386	-0.14%
2018/06/05	4	10.00	4	9.96	9.94	0	1,319	0.00%
2018/06/04	2	10.10	0	0.00	10.15	2	1,297	0.15%
2018/06/01	0	0.00	1	9.98	10.05	-1	1,277	-0.08%
2018/05/31	0	0.00	2	9.96	9.93	-2	1,267	-0.16%
2018/05/18	2	9.96	0	0.00	9.92	2	1,326	0.15%
2018/05/16	1	9.95	0	0.00	9.89	1	1,472	0.07%
2018/05/14	3	10.15	1	10.30	10.25	2	1,560	0.13%
2018/05/03	1	10.10	0	0.00	10.10	1	1,559	0.06%
2018/04/19	3	10.28	2	10.35	10.15	1	1,744	0.06%
2018/04/12	2	10.05	0	0.00	10.15	2	1,865	0.11%
2018/03/30	0	0.00	4	10.20	10.20	-4	2,025	-0.20%
2018/03/22	4	11.08	0	0.00	10.75	4	2,481	0.16%
2018/03/15	2	10.70	0	0.00	10.80	2	2,698	0.07%
2018/03/14	10	10.70	10	10.85	10.75	0	2,714	0.00%
2018/03/07	1	10.35	1	10.30	10.25	0	2,902	0.00%
2018/03/06	1	10.40	1	10.35	10.30	0	2,988	0.00%
2018/02/09	3	9.58	3	9.74	10.10	0	3,366	0.00%
2018/02/08	3	10.05	1	10.20	10.20	2	3,319	0.06%
2018/02/06	3	10.93	1	10.65	10.70	2	3,279	0.06%
2018/02/05	1	12.00	0	0.00	11.80	1	3,247	0.03%
2018/01/26	1	12.55	0	0.00	12.50	1	3,387	0.03%
2018/01/22	0	0.00	1	12.80	12.80	-1	3,447	-0.03%
2018/01/18	0	0.00	1	12.90	12.80	-1	3,558	-0.03%
2018/01/15	1	12.75	0	0.00	12.60	1	3,652	0.03%
2018/01/02	4	12.85	4	12.90	12.80	0	4,336	0.00%