和碩 (4938)-統一-員林券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
116.5
漲跌
▲4.0
漲幅
+3.56%
成交量
16,041張
產業
上市電腦週邊類股
1658人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1.2	113.71	116.50	-1.2	15,439	-0.01%
2024/06/12	2	111.50	2	112.50	112.50	0	15,425	0.00%
2024/06/11	0	0.00	1	113.50	112.00	-1	15,494	-0.01%
2024/06/06	7	112.36	1	111.50	111.50	6	15,743	0.04%
2024/06/05	3	112.00	3.9	112.00	111.00	-0.9	15,662	-0.01%
2024/06/04	3	111.50	1	111.00	111.00	2	15,552	0.01%
2024/06/03	1	112.00	1.1	111.50	111.50	-0.1	15,385	0.00%
2024/05/30	0	0.00	1	105.00	103.50	-1	14,835	-0.01%
2024/05/27	0	0.00	0	105.50	106.50	0	14,628	0.00%
2024/05/22	1	107.00	1.1	106.95	107.00	-0.1	14,264	0.00%
2024/05/21	1	104.00	2.1	104.98	104.50	-1.1	14,142	-0.01%
2024/05/20	0	0.00	0.4	103.50	104.50	-0.4	13,993	0.00%
2024/05/17	0	0.00	1	102.00	103.50	-1	13,873	-0.01%
2024/05/15	0	0.00	4	101.00	100.50	-4	13,660	-0.03%
2024/05/14	0	0.00	1.3	100.97	101.00	-1.3	13,646	-0.01%
2024/05/13	0	99.40	0	0.00	99.40	0	13,435	0.00%
2024/05/09	1	98.70	0	0.00	98.80	1	13,368	0.01%
2024/05/07	0	0.00	0.1	99.70	99.80	-0.1	13,394	0.00%
2024/05/06	3	98.67	9	100.06	99.60	-6	13,351	-0.05%
2024/05/03	1	98.00	0	0.00	97.10	1	13,267	0.01%
2024/05/02	3	95.30	3	96.80	96.40	0	13,249	0.00%
2024/04/30	3	97.20	0.1	98.00	97.70	2.9	13,446	0.02%
2024/04/29	0	0.00	3	98.70	98.50	-3	13,451	-0.02%
2024/04/25	0.1	95.00	1	94.80	94.70	-0.9	13,407	-0.01%
2024/04/19	0	0.00	2	93.50	94.80	-2	13,453	-0.01%
2024/04/16	0	0.00	1	97.40	95.40	-1	13,217	-0.01%
2024/04/12	12	99.40	12.7	98.36	98.30	-0.7	12,865	-0.01%
2024/04/11	1	100.00	0	0.00	101.50	1	12,727	0.01%
2024/04/10	4	100.50	4.2	101.00	101.00	-0.2	12,741	0.00%
2024/04/08	0	0.00	0.8	99.60	101.00	-0.8	12,569	-0.01%
2024/04/01	1.2	98.90	0	0.00	97.50	1.2	12,444	0.01%
2024/03/29	1	99.80	1	102.00	102.00	0	12,305	0.00%
2024/03/28	5	98.44	9	99.64	99.70	-4	11,794	-0.03%
2024/03/27	4.2	97.78	1	98.40	98.40	3.2	11,473	0.03%
2024/03/26	1.3	97.46	0	0.00	97.80	1.3	11,451	0.01%
2024/03/25	4	101.13	23	101.93	101.50	-19	11,190	-0.17%
2024/03/22	4.2	103.00	4	102.00	102.00	0.2	10,988	0.00%
2024/03/21	3.1	102.35	3	102.67	104.50	0.1	10,738	0.00%
2024/03/20	19	106.74	16	103.00	103.50	3	10,139	0.03%
2024/03/19	2	98.90	8.5	97.59	100.00	-6.5	8,878	-0.07%
2024/03/18	1	90.20	2	89.80	91.00	-1	8,004	-0.01%
2024/03/15	0	0.00	1.5	88.67	89.10	-1.5	7,842	-0.02%
2024/03/14	1	87.80	1	88.50	88.60	0	7,682	0.00%
2024/03/13	6	89.32	1.5	90.04	89.90	4.5	7,542	0.06%
2024/03/12	0	0.00	0.1	86.50	87.50	-0.1	7,197	0.00%
2024/03/04	0	0.00	10	85.70	86.00	-10	7,086	-0.14%
2024/03/01	0	0.00	2	86.30	84.90	-2	7,078	-0.03%
2024/02/29	2	85.00	0	0.00	85.50	2	7,042	0.03%
2024/02/27	0.4	84.78	0	0.00	84.30	0.4	6,954	0.01%
2024/02/23	0	0.00	0.3	86.80	85.90	-0.3	6,926	0.00%
2024/02/22	0	0.00	4	86.25	86.60	-4	6,984	-0.06%
2024/02/19	0	0.00	1.1	84.79	84.80	-1.1	7,108	-0.02%
2024/02/15	1	84.10	0	0.00	83.70	1	7,308	0.01%
2024/02/02	0	0.00	0.1	84.40	84.30	-0.1	7,266	0.00%
2024/02/01	1	84.00	1	83.50	84.10	0	7,299	0.00%
2024/01/31	0.1	82.80	0	0.00	82.70	0.1	7,276	0.00%
2024/01/30	0	0.00	0.1	84.30	83.80	-0.1	7,219	0.00%
2024/01/29	0	0.00	3	84.50	84.20	-3	7,241	-0.04%
2024/01/26	1.3	83.29	0	0.00	83.30	1.3	7,212	0.02%
2024/01/24	4	85.63	2.4	85.90	86.10	1.6	7,126	0.02%
2024/01/19	0	0.00	0.1	82.00	82.60	-0.1	6,812	0.00%
2024/01/18	3.1	80.80	0	0.00	80.70	3.1	6,816	0.05%
2024/01/17	0.2	81.36	1	81.40	80.80	-0.8	6,811	-0.01%
2024/01/16	1.1	81.62	0	0.00	81.80	1.1	6,705	0.02%
2024/01/11	0.3	82.63	0	0.00	82.50	0.3	6,663	0.00%
2024/01/10	0.2	83.35	1	83.60	82.90	-0.8	6,595	-0.01%
2024/01/05	0.1	84.00	2	84.20	83.90	-1.9	6,640	-0.03%
2024/01/04	0.4	84.73	0	0.00	84.60	0.4	6,633	0.01%
2024/01/02	2	86.60	0	0.00	87.40	2	6,564	0.03%
2023/12/29	2	85.15	0	0.00	87.30	2	6,566	0.03%
2023/12/28	0	0.00	4	88.88	88.20	-4	6,480	-0.06%
2023/12/27	1	89.00	11.5	89.48	89.50	-10.5	6,434	-0.16%
2023/12/26	0	0.00	10.4	87.87	88.00	-10.4	6,217	-0.17%
2023/12/25	0	0.00	12	86.63	86.80	-12	6,146	-0.20%
2023/12/22	1	85.40	0	0.00	85.80	1	6,086	0.02%
2023/12/20	2	85.40	3	85.63	86.50	-1	5,833	-0.02%
2023/12/19	0	0.00	2	84.70	85.00	-2	5,606	-0.04%
2023/12/18	0	0.00	2	85.40	85.50	-2	5,517	-0.04%
2023/12/15	0	0.00	0.1	85.20	84.50	-0.1	5,391	0.00%
2023/12/14	1	85.00	6	85.30	85.50	-5	5,312	-0.09%
2023/12/13	1	84.50	4	84.13	84.80	-3	5,223	-0.06%
2023/12/12	0	0.00	2	83.05	83.10	-2	5,215	-0.04%
2023/12/07	0	0.00	1	81.60	81.10	-1	5,228	-0.02%
2023/12/05	1	80.00	0	0.00	80.80	1	5,343	0.02%
2023/11/30	0	80.80	0	0.00	81.20	0	5,375	0.00%
2023/11/29	2	82.00	0	0.00	81.70	2	5,281	0.04%
2023/11/28	1	80.50	1	80.90	81.10	0	5,277	0.00%
2023/11/22	1	81.40	1	81.40	81.00	0	5,469	0.00%
2023/11/21	0	0.00	4	81.63	81.90	-4	5,630	-0.07%
2023/11/20	3.1	81.28	0	0.00	81.10	3.1	5,878	0.05%
2023/11/17	0.1	80.27	2	80.30	80.80	-1.9	5,985	-0.03%
2023/11/16	0	79.70	1	79.80	80.00	-1	5,989	-0.02%
2023/11/15	1	80.40	3	80.00	80.00	-2	6,078	-0.03%
2023/11/14	0	0.00	4	79.28	79.50	-4	6,138	-0.07%
2023/11/08	1	78.00	0	0.00	78.00	1	6,356	0.02%
2023/11/07	0	0.00	1	77.90	78.00	-1	6,421	-0.02%
2023/11/02	0	0.00	1	77.50	77.20	-1	6,767	-0.01%
2023/10/27	0	0.00	1.2	77.65	76.60	-1.2	7,002	-0.02%
2023/10/25	1	76.70	0.1	77.00	77.00	0.9	7,240	0.01%
2023/10/24	0	0.00	1	76.60	76.80	-1	7,382	-0.01%
2023/10/23	1	75.70	0	0.00	75.40	1	7,533	0.01%
2023/10/20	0.3	75.77	0	0.00	76.00	0.3	7,910	0.00%
2023/10/19	2	76.25	0	0.00	76.60	2	8,293	0.02%
2023/10/17	2.2	77.07	0	0.00	77.00	2.2	8,891	0.02%
2023/10/13	0	0.00	1	78.80	77.90	-1	11,707	-0.01%
2023/10/11	1	78.80	1.2	78.15	78.10	-0.2	12,236	0.00%
2023/10/06	0	0.00	1	78.00	77.60	-1	12,366	-0.01%
2023/10/05	0	0.00	2	77.35	77.70	-2	12,401	-0.02%
2023/10/04	2	76.10	0	0.00	76.20	2	12,360	0.02%
2023/10/02	2	76.85	0	0.00	76.60	2	12,385	0.02%
2023/09/26	1	76.10	0	0.00	76.00	1	12,860	0.01%
2023/09/21	1	76.40	0	0.00	76.50	1	13,295	0.01%
2023/09/20	1	77.50	0	0.00	77.00	1	13,295	0.01%
2023/09/15	1	77.80	0	0.00	78.10	1	13,460	0.01%
2023/09/14	1	77.00	1	77.70	77.50	0	13,389	0.00%
2023/09/11	1	75.90	0	0.00	74.90	1	14,315	0.01%
2023/09/08	0	0.00	9	78.08	78.10	-9	14,255	-0.06%
2023/09/07	1	77.90	0	0.00	77.70	1	14,309	0.01%
2023/09/06	1.4	77.77	0	0.00	77.80	1.4	14,359	0.01%
2023/09/05	0.1	77.40	0	0.00	77.70	0.1	14,400	0.00%
2023/09/04	5	77.28	0	0.00	77.30	5	14,516	0.03%
2023/09/01	2.3	77.45	0	0.00	77.70	2.3	14,570	0.02%
2023/08/31	4	78.00	0	0.00	78.00	4	14,595	0.03%
2023/08/30	2	78.70	0	0.00	78.50	2	14,722	0.01%
2023/08/25	4	78.35	6	79.13	78.90	-2	14,987	-0.01%
2023/08/24	7	79.61	13.1	80.02	80.10	-6.1	14,881	-0.04%
2023/08/23	1	78.70	0.1	78.30	78.70	0.9	14,565	0.01%
2023/08/22	2	77.30	2	77.80	77.80	0	14,486	0.00%
2023/08/18	0	0.00	1	77.90	76.90	-1	14,225	-0.01%
2023/08/17	1	77.10	0	0.00	77.30	1	14,094	0.01%
2023/08/15	0	0.00	1	76.80	76.60	-1	13,908	-0.01%
2023/08/10	0.1	75.80	0	0.00	76.10	0.1	13,824	0.00%
2023/08/09	0	0.00	1.1	78.75	78.40	-1.1	13,609	-0.01%
2023/08/07	3	77.23	0	0.00	76.70	3	13,417	0.02%
2023/08/02	0.1	75.60	0	0.00	75.80	0.1	13,195	0.00%
2023/08/01	2.1	75.99	0	0.00	76.20	2.1	13,033	0.02%
2023/07/31	0	0.00	1	76.50	76.40	-1	12,942	-0.01%
2023/07/28	0	0.00	2	78.15	78.70	-2	12,711	-0.02%
2023/07/27	1.1	77.74	2	78.10	77.50	-0.9	12,594	-0.01%
2023/07/26	1	79.40	5	79.08	78.80	-4	12,450	-0.03%
2023/07/25	2	80.70	3.1	80.74	80.20	-1.1	12,303	-0.01%
2023/07/24	4	79.05	3.1	79.29	78.80	0.9	11,989	0.01%
2023/07/21	0.1	74.90	2	75.05	76.60	-1.9	11,653	-0.02%
2023/07/20	2.2	77.29	0	0.00	76.10	2.2	11,433	0.02%
2023/07/19	4.3	79.50	2	78.70	76.80	2.3	11,091	0.02%
2023/07/18	12.1	86.71	8.1	87.27	84.20	4	10,245	0.04%
2023/07/17	7	81.23	3.1	81.00	81.90	3.9	8,199	0.05%
2023/07/14	1	74.40	0	0.00	74.50	1	7,719	0.01%
2023/07/13	2	73.50	1.4	74.19	74.20	0.6	7,601	0.01%
2023/07/11	2	71.20	0	0.00	71.50	2	7,381	0.03%
2023/07/10	1	70.30	0	0.00	69.90	1	7,371	0.01%
2023/07/07	0.2	70.45	0	0.00	70.50	0.2	7,383	0.00%
2023/07/06	1.2	70.68	0	0.00	70.70	1.2	7,363	0.02%
2023/07/05	0.2	72.00	0	0.00	71.50	0.2	7,229	0.00%
2023/07/04	3.1	73.09	1	73.30	72.20	2.1	7,130	0.03%
2023/07/03	2	75.60	0	0.00	76.00	2	6,909	0.03%
2023/06/29	1	75.00	0	0.00	75.10	1	6,656	0.02%
2023/06/27	0.1	74.60	0	0.00	74.70	0.1	6,554	0.00%
2023/06/26	0.2	75.85	1	75.50	75.30	-0.8	6,478	-0.01%
2023/06/20	0	0.00	1	76.40	76.40	-1	6,345	-0.02%
2023/06/19	0.1	77.30	3	77.33	77.10	-2.9	6,266	-0.05%
2023/06/16	2	80.55	10.1	80.55	79.30	-8.1	6,128	-0.13%
2023/06/15	2	79.30	0	0.00	79.40	2	5,369	0.04%
2023/06/13	1	78.10	1	77.50	78.00	0	5,214	0.00%
2023/06/08	1	77.80	0	0.00	77.40	1	5,167	0.02%
2023/06/06	1.2	78.10	2	77.75	77.50	-0.8	4,999	-0.02%
2023/06/05	0.2	78.00	10	78.10	78.00	-9.8	4,932	-0.20%
2023/06/02	0.6	77.40	2	77.45	77.10	-1.4	4,767	-0.03%
2023/06/01	0	0.00	1	75.70	75.70	-1	4,541	-0.02%
2023/05/31	1.1	75.95	0	0.00	75.30	1.1	4,480	0.02%
2023/05/30	0	0.00	0.2	75.00	75.00	-0.2	4,343	0.00%
2023/05/29	1.2	74.66	0	0.00	74.70	1.2	4,292	0.03%
2023/05/26	2.2	74.56	1	74.30	74.50	1.2	4,279	0.03%
2023/05/25	0.1	73.60	0	0.00	73.60	0.1	4,183	0.00%
2023/05/24	0.1	72.90	2	73.10	73.50	-1.9	4,171	-0.05%
2023/05/22	0.4	73.10	0	0.00	73.40	0.4	4,114	0.01%
2023/05/19	2.3	72.98	3	73.00	73.20	-0.7	4,072	-0.02%
2023/05/18	0.2	72.05	2	72.20	72.40	-1.8	3,997	-0.05%
2023/05/17	0.3	71.63	0	0.00	72.30	0.3	3,986	0.01%
2023/05/16	2.3	71.22	0	0.00	71.30	2.3	3,882	0.06%
2023/05/12	2	69.80	0	0.00	69.70	2	3,871	0.05%
2023/05/11	0	0.00	1	71.00	70.70	-1	3,826	-0.03%
2023/05/09	0	0.00	2	70.40	70.50	-2	3,837	-0.05%
2023/05/05	0	0.00	1	69.90	70.10	-1	3,933	-0.03%
2023/05/02	0.3	70.00	0	0.00	70.50	0.3	4,086	0.01%
2023/04/28	0.3	69.67	0	0.00	70.00	0.3	4,147	0.01%
2023/04/26	1	69.80	1.2	69.37	69.70	-0.2	4,071	-0.01%
2023/04/25	0.4	69.25	0	0.00	69.00	0.4	3,961	0.01%
2023/04/14	0	0.00	1	70.30	70.20	-1	3,662	-0.03%
2023/04/07	0	0.00	1	70.40	70.40	-1	3,558	-0.03%
2023/04/06	1	70.40	1	70.50	70.50	0	3,537	0.00%
2023/03/31	0.1	69.90	0	0.00	69.70	0.1	3,480	0.00%
2023/03/30	0.2	69.65	0	0.00	69.90	0.2	3,647	0.01%
2023/03/29	1	69.90	2	69.60	69.90	-1	3,876	-0.03%
2023/03/28	0.1	69.50	0	0.00	69.50	0.1	4,095	0.00%
2023/03/24	0.4	69.58	2	69.90	69.90	-1.6	4,654	-0.03%
2023/03/23	2.1	69.67	1	69.70	69.80	1.1	4,667	0.02%
2023/03/22	0.1	69.20	0	0.00	69.40	0.1	4,691	0.00%
2023/03/21	0	0.00	5	69.20	69.30	-5	4,771	-0.10%
2023/02/20	0	0.00	3	67.67	67.80	-3	4,911	-0.06%
2023/02/16	1	67.10	0	0.00	67.00	1	5,009	0.02%
2023/02/15	0	0.00	3	67.03	67.20	-3	5,110	-0.06%
2023/02/08	0	0.00	0.1	66.70	66.20	-0.1	5,142	0.00%
2023/01/06	0	0.00	1	63.90	64.00	-1	5,574	-0.02%
2023/01/05	0	0.00	3	63.80	63.80	-3	5,595	-0.05%
2023/01/04	0	0.00	3	63.80	63.50	-3	5,611	-0.05%
2022/12/23	0	0.00	1	64.00	64.20	-1	5,962	-0.02%
2022/12/22	0	0.00	1	64.00	64.00	-1	6,001	-0.02%
2022/12/20	0	0.00	2	63.80	63.60	-2	5,618	-0.04%
2022/12/19	1	62.40	3	63.87	63.80	-2	5,419	-0.04%
2022/12/16	7	62.26	5	63.00	64.00	2	5,185	0.04%
2022/12/14	0	0.00	1	63.60	63.30	-1	5,077	-0.02%
2022/12/09	0	0.00	2	63.00	63.10	-2	5,270	-0.04%
2022/12/08	1	62.30	0	0.00	62.20	1	5,305	0.02%
2022/12/06	0	0.00	10	63.24	63.80	-10	5,406	-0.18%
2022/12/05	0	0.00	3	63.20	63.50	-3	5,390	-0.06%
2022/12/02	0	0.00	1	61.90	61.90	-1	5,361	-0.02%
2022/11/29	0	0.00	8	60.99	61.50	-8	5,417	-0.15%
2022/11/28	0	0.00	5	60.50	60.70	-5	5,446	-0.09%
2022/11/25	0	0.00	6	60.28	60.20	-6	5,454	-0.11%
2022/11/24	0	0.00	2	60.15	60.20	-2	5,506	-0.04%
2022/11/23	3	59.17	0	0.00	59.20	3	5,519	0.05%
2022/11/21	5	59.20	0	0.00	59.40	5	5,504	0.09%
2022/11/18	2	59.90	0	0.00	60.30	2	5,487	0.04%
2022/11/16	1	60.00	0	0.00	60.40	1	5,481	0.02%
2022/11/15	0	0.00	8	60.59	60.60	-8	5,468	-0.15%
2022/11/14	1	60.00	1	60.40	60.40	0	5,454	0.00%
2022/11/11	0	0.00	1	59.90	60.00	-1	5,398	-0.02%
2022/11/10	0	0.00	3	58.73	58.70	-3	5,312	-0.06%
2022/11/09	5	58.30	0	0.00	58.40	5	5,356	0.09%
2022/11/03	1	56.60	0	0.00	56.40	1	5,432	0.02%
2022/10/31	0	0.00	1	58.40	59.00	-1	5,488	-0.02%
2022/10/25	0.2	56.60	0	0.00	56.20	0.2	5,495	0.00%
2022/10/24	0	0.00	0.9	56.60	56.90	-0.9	5,554	-0.02%
2022/10/21	0	0.00	2	56.75	56.00	-2	5,546	-0.04%
2022/10/20	2	55.75	0	0.00	55.90	2	5,525	0.04%
2022/10/19	1	56.90	1	57.30	56.70	0	5,397	0.00%
2022/10/18	1	56.40	0	0.00	56.60	1	5,355	0.02%
2022/10/17	1	57.60	0	0.00	57.60	1	5,312	0.02%
2022/10/13	0	0.00	2	57.10	57.20	-2	5,384	-0.04%
2022/10/12	1	57.40	0	0.00	57.30	1	5,438	0.02%
2022/10/11	1	57.50	1	57.60	57.30	0	5,491	0.00%
2022/10/07	4	58.40	0	0.00	58.20	4	5,426	0.07%
2022/10/06	3	58.47	3	59.20	59.00	0	5,460	0.00%
2022/10/03	1	57.20	1	57.60	57.50	0	5,383	0.00%
2022/09/30	0.2	58.80	0	0.00	58.50	0.2	5,397	0.00%
2022/09/29	1	59.10	0	0.00	59.20	1	5,353	0.02%
2022/09/28	0	0.00	1	59.60	59.20	-1	5,353	-0.02%
2022/09/26	3	59.67	0	0.00	59.30	3	5,384	0.06%
2022/09/23	1	60.80	1	60.50	60.40	0	5,451	0.00%
2022/09/22	2	61.25	0	0.00	61.50	2	5,844	0.03%
2022/09/21	1	62.90	1	64.00	63.10	0	5,881	0.00%
2022/09/20	0	0.00	2	64.00	63.70	-2	5,815	-0.03%
2022/09/19	0	0.00	1	63.40	63.10	-1	5,783	-0.02%
2022/09/16	1	63.30	0	0.00	63.50	1	5,743	0.02%
2022/09/14	3	63.80	0	0.00	63.40	3	5,603	0.05%
2022/09/13	0	0.00	3	65.07	65.50	-3	5,593	-0.05%
2022/09/12	1	64.10	0	0.00	63.90	1	5,592	0.02%
2022/09/08	1	63.40	0	0.00	63.70	1	5,677	0.02%
2022/09/06	0	0.00	1	65.00	64.50	-1	5,681	-0.02%
2022/09/05	0	0.00	4	64.28	64.50	-4	5,657	-0.07%
2022/09/01	1	62.80	0	0.00	63.10	1	5,556	0.02%
2022/08/30	0	0.00	1	64.60	64.10	-1	5,518	-0.02%
2022/08/23	1	63.80	1	64.50	64.20	0	5,806	0.00%
2022/08/22	0	0.00	6	63.82	64.20	-6	5,821	-0.10%
2022/08/19	0	0.00	1	63.30	63.00	-1	5,807	-0.02%
2022/08/16	7	62.29	0	0.00	62.20	7	5,858	0.12%
2022/08/15	2	63.30	0	0.00	63.00	2	5,812	0.03%
2022/08/12	0	0.00	1	65.40	64.50	-1	5,768	-0.02%
2022/08/11	0	0.00	6	63.88	63.70	-6	5,763	-0.10%
2022/08/10	0	0.00	4	63.23	63.00	-4	5,813	-0.07%
2022/08/05	9	62.12	0	0.00	62.00	9	6,189	0.15%
2022/08/04	0	0.00	23	62.57	63.00	-23	6,211	-0.37%
2022/08/02	10	63.00	2	62.85	63.00	8	6,251	0.13%
2022/07/26	0	0.00	20	60.90	60.80	-20	6,119	-0.33%
2022/07/22	0	0.00	11	60.85	60.90	-11	6,252	-0.18%
2022/07/21	0	0.00	1	60.30	60.50	-1	6,216	-0.02%
2022/07/20	11	59.03	8	59.40	59.40	3	6,235	0.05%
2022/07/06	1.2	55.38	0	0.00	55.10	1.2	6,481	0.02%
2022/07/05	3	56.07	1	56.30	56.40	2	6,465	0.03%
2022/07/01	1	57.00	0	0.00	57.10	1	6,479	0.02%
2022/06/30	3	58.03	0	0.00	57.00	3	6,414	0.05%
2022/06/29	1	67.20	0	0.00	66.80	1	6,015	0.02%
2022/06/27	3	68.70	0	0.00	68.70	3	5,899	0.05%
2022/06/24	10	68.60	0	0.00	68.50	10	5,877	0.17%
2022/06/21	10	69.60	0	0.00	69.10	10	6,024	0.17%
2022/06/17	10	69.90	2	69.65	69.90	8	6,074	0.13%
2022/06/16	0	0.00	4	69.40	68.80	-4	6,000	-0.07%
2022/06/14	2	68.00	0	0.00	68.60	2	6,481	0.03%
2022/06/10	0	0.00	2	68.60	68.70	-2	6,724	-0.03%
2022/06/01	0	0.00	1	69.50	69.20	-1	7,348	-0.01%
2022/05/31	0	0.00	4	69.03	69.60	-4	7,348	-0.05%
2022/05/30	0	0.00	2	68.20	68.30	-2	7,147	-0.03%
2022/05/27	0	0.00	9	66.96	67.00	-9	7,128	-0.13%
2022/05/26	0	0.00	7	66.07	65.90	-7	7,201	-0.10%
2022/05/25	0	0.00	2	65.95	65.90	-2	7,231	-0.03%
2022/05/23	1	65.30	1	65.80	65.30	0	7,278	0.00%
2022/05/20	0	0.00	1	65.80	65.30	-1	7,296	-0.01%
2022/05/18	2	65.05	1	64.70	65.20	1	7,214	0.01%
2022/05/17	2	64.80	1	65.10	64.50	1	7,177	0.01%
2022/05/16	15	64.50	0	0.00	64.20	15	7,123	0.21%
2022/05/13	13.1	64.94	3	64.27	64.60	10.1	7,048	0.14%
2022/05/12	1	68.00	1	67.80	67.70	0	6,802	0.00%
2022/05/05	0	0.00	1	70.70	70.90	-1	6,821	-0.01%
2022/05/04	2	70.40	3	70.80	70.50	-1	6,845	-0.01%
2022/05/03	0	0.00	1	70.30	70.40	-1	6,908	-0.01%
2022/04/28	4	69.10	0	0.00	69.40	4	7,031	0.06%
2022/04/27	0	0.00	6	70.10	69.90	-6	6,982	-0.09%
2022/04/26	0	0.00	3	71.60	71.30	-3	7,134	-0.04%
2022/04/25	3	70.43	0	0.00	70.50	3	7,315	0.04%
2022/04/21	0	0.00	3	71.60	71.90	-3	7,147	-0.04%
2022/04/20	0	0.00	4	71.48	70.70	-4	7,091	-0.06%
2022/04/19	1	70.50	0	0.00	70.00	1	6,993	0.01%
2022/04/18	3	70.40	0	0.00	70.50	3	7,016	0.04%
2022/04/12	0	0.00	6	71.65	71.00	-6	7,071	-0.08%
2022/04/07	1	70.90	1	71.40	71.10	0	7,028	0.00%
2022/04/06	1	71.60	0	0.00	71.60	1	6,920	0.01%
2022/04/01	0	0.00	2	72.00	72.50	-2	6,933	-0.03%
2022/03/31	0	0.00	3	72.37	72.40	-3	6,919	-0.04%
2022/03/28	2	72.50	0	0.00	72.80	2	6,831	0.03%
2022/03/25	0	0.00	1	73.50	73.60	-1	6,816	-0.01%
2022/03/24	4	73.25	9	73.40	73.60	-5	6,793	-0.07%
2022/03/23	0	0.00	11	73.00	73.00	-11	6,702	-0.16%
2022/03/22	0	0.00	7	72.57	72.80	-7	6,628	-0.11%
2022/03/18	0	0.00	2	72.80	72.80	-2	6,492	-0.03%
2022/03/17	1	72.10	7	72.86	72.90	-6	6,112	-0.10%
2022/03/16	12	71.61	22	71.95	72.10	-10	5,956	-0.17%
2022/03/15	4	71.48	0	0.00	71.60	4	5,852	0.07%
2022/03/14	2	71.40	5	71.30	71.60	-3	5,755	-0.05%
2022/03/11	15	70.70	6	70.63	70.40	9	5,584	0.16%
2022/03/10	0	0.00	3	69.43	69.60	-3	5,413	-0.06%
2022/03/08	0	0.00	2	68.60	68.60	-2	5,452	-0.04%
2022/03/07	10	68.64	0	0.00	67.60	10	5,354	0.19%
2022/03/03	0	0.00	1	70.10	70.20	-1	5,392	-0.02%
2022/03/01	0	0.00	6	70.28	70.30	-6	5,422	-0.11%
2022/02/25	1	68.60	0	0.00	69.10	1	5,328	0.02%
2022/02/23	1	69.20	0	0.00	69.80	1	5,235	0.02%
2022/02/22	2	69.15	0	0.00	69.60	2	5,238	0.04%
2022/02/17	0	0.00	2	70.30	70.30	-2	5,349	-0.04%
2022/02/15	3	69.17	0	0.00	69.10	3	5,457	0.05%
2022/02/14	3	69.50	0	0.00	69.60	3	5,494	0.05%
2022/02/11	2	70.15	0	0.00	70.60	2	5,513	0.04%
2022/02/10	1	70.30	3	71.20	70.80	-2	5,540	-0.04%
2022/02/09	0	0.00	9	70.22	70.80	-9	5,515	-0.16%
2022/02/08	0	0.00	1	69.70	69.70	-1	5,456	-0.02%
2022/02/07	6	68.88	0	0.00	69.60	6	5,471	0.11%
2022/01/26	4	69.45	0	0.00	69.30	4	5,489	0.07%
2022/01/25	5	69.60	2	69.60	69.90	3	5,829	0.05%
2022/01/24	0	0.00	2	70.30	70.80	-2	5,792	-0.03%
2022/01/21	0	0.00	1	70.00	70.40	-1	5,745	-0.02%
2022/01/20	0	0.00	1	70.60	70.90	-1	5,651	-0.02%
2022/01/19	0	0.00	1.1	71.08	71.00	-1.1	5,613	-0.02%
2022/01/18	0	0.00	24	70.31	70.40	-24	5,451	-0.44%
2022/01/17	0	69.00	0	0.00	69.00	0	5,157	0.00%
2022/01/14	1	68.90	2	69.60	69.00	-1	5,171	-0.02%
2022/01/13	0	0.00	1	69.40	69.30	-1	5,198	-0.02%
2022/01/12	1	68.70	0	0.00	69.30	1	5,218	0.02%
2022/01/07	0	68.70	0	0.00	69.10	0	5,255	0.00%
2022/01/06	0	0.00	2	69.25	69.30	-2	5,247	-0.04%
2022/01/05	0	68.60	1	69.10	68.90	-1	5,207	-0.02%
2022/01/04	3	68.07	0	0.00	68.30	3	5,251	0.06%
2022/01/03	0	0.00	2	69.50	68.90	-2	5,199	-0.04%
2021/12/30	0	69.00	1	69.00	69.10	-1	5,216	-0.02%
2021/12/29	2	69.30	15	69.33	69.30	-13	5,230	-0.25%
2021/12/28	2	69.00	5	69.28	69.40	-3	5,246	-0.06%
2021/12/27	1	68.80	4	68.85	69.00	-3	5,221	-0.06%
2021/12/22	0	0.00	0	68.50	68.50	0	5,294	0.00%
2021/12/21	0	68.50	4	68.63	68.70	-4	5,306	-0.08%
2021/12/20	0	68.10	0	0.00	68.50	0	5,312	0.00%
2021/12/16	7	67.97	6	67.90	67.90	1	5,404	0.02%
2021/12/13	2	67.40	0	0.00	67.40	2	5,502	0.04%
2021/12/10	10	68.00	0	0.00	67.90	10	5,489	0.18%
2021/12/09	0	67.70	7	67.81	68.00	-7	5,482	-0.13%
2021/12/08	0	67.30	1	67.30	67.10	-1	5,438	-0.02%
2021/12/07	0	67.00	1	67.10	66.80	-1	5,387	-0.02%
2021/12/06	0	66.90	0	0.00	66.90	0	5,381	0.00%
2021/12/03	1	66.10	0	0.00	66.40	1	5,382	0.02%
2021/12/02	2.3	66.30	0	0.00	66.40	2.3	5,331	0.04%
2021/11/30	5	66.90	0	0.00	66.60	5	5,250	0.10%
2021/11/29	2	66.75	0	0.00	67.00	2	5,112	0.04%
2021/11/26	0	0.00	1	67.30	67.30	-1	5,111	-0.02%
2021/11/25	1	67.70	0	0.00	67.80	1	5,201	0.02%
2021/11/19	1	68.00	2	68.10	68.10	-1	5,249	-0.02%
2021/11/18	0	0.00	3	68.43	68.30	-3	5,245	-0.06%
2021/11/17	7	68.10	2	68.80	68.00	5	5,224	0.10%
2021/11/16	3	68.37	0	0.00	68.40	3	5,203	0.06%
2021/11/15	0	0.00	4	68.08	68.00	-4	5,251	-0.08%
2021/11/12	7	67.11	11	67.01	67.70	-4	5,276	-0.08%
2021/11/11	4	67.83	0	0.00	67.90	4	5,244	0.08%
2021/11/09	0	0.00	2	68.60	69.00	-2	5,375	-0.04%
2021/11/08	5	68.32	0	0.00	68.50	5	5,461	0.09%
2021/11/04	1	69.10	1	69.30	69.30	0	5,483	0.00%
2021/11/03	2	69.40	1	69.50	69.50	1	5,504	0.02%
2021/11/02	2	69.75	14	70.09	69.30	-12	5,477	-0.22%
2021/10/25	5	67.10	0	0.00	67.10	5	5,456	0.09%
2021/10/19	0	0.00	7	67.90	67.90	-7	5,613	-0.13%
2021/10/18	5	67.60	4	67.80	67.80	1	5,644	0.02%
2021/10/15	0	0.00	1	67.70	67.70	-1	5,681	-0.02%
2021/10/14	11	68.06	0.2	67.70	67.40	10.8	5,724	0.19%
2021/10/13	0	0.00	1	67.90	67.80	-1	5,744	-0.02%
2021/10/12	0	0.00	7	67.69	67.70	-7	5,787	-0.12%
2021/10/07	0.1	67.00	1	67.40	66.80	-0.9	5,886	-0.02%
2021/10/06	0	0.00	2	66.10	66.50	-2	6,001	-0.03%
2021/10/05	0	0.00	2	66.25	66.40	-2	6,142	-0.03%
2021/10/04	0	0.00	1	66.70	66.10	-1	6,293	-0.02%
2021/10/01	0	0.00	2	66.20	66.00	-2	6,320	-0.03%
2021/09/29	2	65.60	2	65.70	65.80	0	6,376	0.00%
2021/09/28	0	0.00	1	66.90	66.50	-1	6,517	-0.02%
2021/09/27	3	66.90	3	67.23	67.20	0	6,647	0.00%
2021/09/24	1	67.70	4	67.13	67.10	-3	6,925	-0.04%
2021/09/23	2	65.90	6	65.82	66.10	-4	7,370	-0.05%
2021/09/22	0	0.00	7	65.27	65.60	-7	7,624	-0.09%
2021/09/16	0	0.00	3	65.13	64.90	-3	7,809	-0.04%
2021/09/15	0	64.90	3	64.80	64.60	-3	7,936	-0.04%
2021/09/14	2	64.50	0	0.00	64.50	2	8,037	0.02%
2021/09/13	0.1	64.60	0	0.00	65.20	0.1	8,176	0.00%
2021/09/10	0	0.00	1	65.00	65.00	-1	8,303	-0.01%
2021/09/09	6	64.00	0	0.00	64.20	6	8,495	0.07%
2021/09/08	0	0.00	5	64.56	64.40	-5	8,506	-0.06%
2021/09/06	0	0.00	4	65.70	65.30	-4	8,622	-0.05%
2021/09/03	0	65.10	1	65.30	65.30	-1	8,711	-0.01%
2021/09/02	2	64.65	0	0.00	64.50	2	8,730	0.02%
2021/09/01	1	64.70	3	65.30	64.90	-2	8,760	-0.02%
2021/08/31	0	0.00	2	65.05	64.80	-2	8,750	-0.02%
2021/08/30	5	64.44	0	0.00	64.60	5	8,683	0.06%
2021/08/26	0	0.00	3	64.83	64.60	-3	8,732	-0.03%
2021/08/25	4	64.33	0	0.00	64.30	4	8,778	0.05%
2021/08/24	0	65.10	1	64.90	64.90	-1	8,764	-0.01%
2021/08/23	2	64.50	0	0.00	64.50	2	8,846	0.02%
2021/08/20	1	64.30	4	64.45	64.20	-3	8,974	-0.03%
2021/08/19	1	64.00	5	64.40	64.50	-4	9,122	-0.04%
2021/08/18	4	63.70	1	63.60	64.10	3	9,144	0.03%
2021/08/17	33	64.02	13	64.20	64.50	20	9,221	0.22%
2021/08/16	7	64.66	0	0.00	64.50	7	9,212	0.08%
2021/08/13	3	66.20	0	0.00	65.70	3	9,230	0.03%
2021/08/12	6	66.70	0	0.00	66.60	6	9,300	0.06%
2021/08/11	0	0.00	2	68.15	67.80	-2	9,333	-0.02%
2021/08/10	1	67.50	0	0.00	68.00	1	9,357	0.01%
2021/08/06	3	68.30	0	0.00	68.30	3	9,564	0.03%
2021/08/05	1	68.30	12	68.48	68.80	-11	9,788	-0.11%
2021/08/04	3	66.90	0	0.00	67.20	3	10,213	0.03%
2021/08/03	5	67.20	0	0.00	67.10	5	10,434	0.05%
2021/07/30	1	67.00	0	0.00	67.30	1	10,571	0.01%
2021/07/29	7	67.43	0	0.00	67.60	7	10,767	0.07%
2021/07/28	2	67.60	0	0.00	67.80	2	10,891	0.02%
2021/07/27	5	67.46	2	68.00	68.00	3	11,112	0.03%
2021/07/26	0	67.10	0	0.00	66.90	0	11,257	0.00%
2021/07/23	2	67.20	0	0.00	66.80	2	11,392	0.02%
2021/07/22	0	67.80	0	0.00	67.10	0	11,465	0.00%
2021/07/21	1	67.00	2	67.10	67.20	-1	11,550	-0.01%
2021/07/20	0	68.00	11	67.15	67.20	-11	11,656	-0.09%
2021/07/19	7	67.60	2	67.60	67.90	5	11,774	0.04%
2021/07/15	0	68.00	3	68.10	67.90	-3	12,418	-0.02%
2021/07/14	2	67.65	0	0.00	67.80	2	12,453	0.02%
2021/07/13	0	0.00	3	67.90	68.00	-3	12,488	-0.02%
2021/07/12	12	67.08	2	67.10	66.90	10	12,472	0.08%
2021/07/09	5	67.50	0	0.00	67.60	5	12,388	0.04%
2021/07/08	3	68.20	0	0.00	68.10	3	12,472	0.02%
2021/07/07	1	68.20	0	0.00	68.30	1	12,569	0.01%
2021/07/06	2	68.20	0	0.00	68.30	2	12,718	0.02%
2021/07/02	5	67.94	3	67.90	68.00	2	12,858	0.02%
2021/07/01	16	68.47	0	0.00	68.30	16	12,921	0.12%
2021/06/30	9	68.75	2	68.80	68.80	7	12,878	0.05%
2021/06/29	4	73.70	1	73.80	73.70	3	12,478	0.02%
2021/06/28	0	74.20	1	74.10	74.00	-1	12,325	-0.01%
2021/06/25	0	0.00	3	74.70	74.50	-3	12,356	-0.02%
2021/06/24	1	74.90	3.2	74.89	74.50	-2.2	12,490	-0.02%
2021/06/23	0.1	74.50	1.1	74.69	74.60	-1	13,119	-0.01%
2021/06/22	0.2	74.45	8	74.80	74.30	-7.8	13,325	-0.06%
2021/06/21	3	73.87	5.2	73.95	74.40	-2.2	13,359	-0.02%
2021/06/18	8	74.46	15	74.51	74.70	-7	13,457	-0.05%
2021/06/17	0	0.00	0.2	73.65	74.00	-0.2	13,494	0.00%
2021/06/16	0	72.80	3	73.70	73.80	-3	13,793	-0.02%
2021/06/15	0.1	72.50	0	0.00	73.00	0.1	14,090	0.00%
2021/06/11	3	72.63	22	72.54	72.30	-19	14,259	-0.13%
2021/06/10	5	73.00	0	0.00	73.00	5	14,363	0.03%
2021/06/09	0.1	73.19	0	0.00	72.70	0.1	14,498	0.00%
2021/06/08	0	73.10	0	0.00	73.50	0	14,816	0.00%
2021/06/04	0	73.30	2	73.60	73.40	-2	15,470	-0.01%
2021/06/03	0	73.65	0.2	73.70	73.50	-0.2	15,584	0.00%
2021/06/02	0	74.00	0	0.00	73.60	0	15,739	0.00%
2021/06/01	0	73.50	0	0.00	73.80	0	15,892	0.00%
2021/05/31	0	73.10	3	72.80	73.50	-3	15,999	-0.02%
2021/05/28	3	73.30	0	0.00	73.20	3	16,099	0.02%
2021/05/26	10	73.10	7	73.03	73.30	3	16,505	0.02%
2021/05/25	0	0.00	1	73.00	72.90	-1	16,687	-0.01%
2021/05/24	0	0.00	1	72.70	72.70	-1	16,815	-0.01%
2021/05/21	0	0.00	10	72.50	72.50	-10	16,964	-0.06%
2021/05/20	10	72.40	8	71.90	72.10	2	17,089	0.01%
2021/05/19	11	71.44	0	0.00	71.50	11	17,153	0.06%
2021/05/18	2	69.55	0	0.00	70.20	2	17,358	0.01%
2021/05/17	0	69.40	1	68.70	68.40	-1	17,964	-0.01%
2021/05/14	1	70.20	0	0.00	70.60	1	17,941	0.01%
2021/05/13	0	0.00	2	70.45	70.10	-2	18,054	-0.01%
2021/05/12	12	70.22	22	71.77	71.10	-10	17,959	-0.06%
2021/05/11	2	69.85	0	0.00	69.30	2	17,558	0.01%
2021/05/10	1	70.62	0	0.00	70.60	1	17,580	0.01%
2021/05/07	0	0.00	1	70.10	71.10	-1	18,197	-0.01%
2021/05/06	2	70.35	1	70.80	69.70	1	19,274	0.01%
2021/05/05	13	71.24	0	0.00	70.80	13	19,804	0.07%
2021/05/04	3	70.90	2	71.00	71.50	1	20,037	0.00%
2021/05/03	7.2	72.62	0	0.00	72.20	7.2	20,055	0.04%
2021/04/29	0	0.00	3.2	74.01	73.60	-3.2	20,347	-0.02%
2021/04/28	4	73.68	0	0.00	73.60	4	20,672	0.02%
2021/04/27	20.1	73.20	1	73.20	73.30	19.1	21,355	0.09%
2021/04/26	15	73.51	3	73.57	73.60	12	21,679	0.06%
2021/04/23	1	73.70	4	74.15	73.90	-3	22,419	-0.01%
2021/04/22	12	75.05	10.1	75.03	74.10	1.9	24,604	0.01%
2021/04/21	3	73.60	8	74.21	74.30	-5	25,484	-0.02%
2021/04/20	20	73.55	0	0.00	74.00	20	26,144	0.08%
2021/04/19	2	73.60	1	73.70	73.80	1	26,288	0.00%
2021/04/16	1.1	73.31	4	73.38	73.50	-2.9	26,368	-0.01%
2021/04/15	12	72.91	0	0.00	73.00	12	26,429	0.05%
2021/04/14	5	72.20	17	73.02	73.20	-12	26,434	-0.05%
2021/04/13	7	72.70	0	0.00	72.50	7	26,365	0.03%
2021/04/12	10	72.82	0	0.00	72.70	10	26,479	0.04%
2021/04/09	8	73.36	7	73.49	73.30	1	26,461	0.00%
2021/04/08	3	73.60	0	0.00	73.60	3	26,327	0.01%
2021/04/07	8.1	72.73	0	0.00	72.80	8.1	26,181	0.03%
2021/04/06	9	73.14	2	73.30	73.00	7	26,030	0.03%
2021/04/01	6	73.62	4	74.25	73.50	2	25,829	0.01%
2021/03/31	5.1	74.00	1	74.20	74.10	4.1	25,726	0.02%
2021/03/30	0.1	73.70	0	0.00	73.70	0.1	25,623	0.00%
2021/03/29	5	73.80	2	73.75	73.60	3	25,510	0.01%
2021/03/26	26	73.48	0	0.00	73.80	26	25,357	0.10%
2021/03/25	0	0.00	7	75.09	75.70	-7	24,820	-0.03%
2021/03/24	30	73.90	0	0.00	74.20	30	24,692	0.12%
2021/03/23	0	0.00	1	73.30	74.00	-1	24,594	0.00%
2021/03/22	2	74.40	4	73.95	74.00	-2	24,491	-0.01%
2021/03/19	0	0.00	10	74.75	75.00	-10	24,545	-0.04%
2021/03/18	1	74.10	13	74.20	74.30	-12	24,358	-0.05%
2021/03/17	16	72.41	1	72.30	72.30	15	24,366	0.06%
2021/03/16	8	71.74	3	71.80	71.50	5	24,370	0.02%
2021/03/15	5	71.22	3	71.00	71.50	2	24,405	0.01%
2021/03/12	9	71.10	2	71.20	71.40	7	24,426	0.03%
2021/03/11	12	71.41	0	0.00	72.00	12	24,483	0.05%
2021/03/10	0	0.00	1	74.30	73.90	-1	23,998	0.00%
2021/03/09	4	72.90	1	73.30	72.80	3	23,975	0.01%
2021/03/08	2	73.70	0	0.00	73.20	2	23,979	0.01%
2021/03/05	2	73.60	0	0.00	73.50	2	23,936	0.01%
2021/03/04	2	74.70	0	0.00	74.30	2	23,982	0.01%
2021/03/02	1	74.20	5	73.90	73.90	-4	23,861	-0.02%
2021/02/26	2	74.60	10	74.50	74.60	-8	23,754	-0.03%
2021/02/25	3	76.10	3	76.33	75.90	0	23,456	0.00%
2021/02/24	18	76.64	2	76.00	76.00	16	23,325	0.07%
2021/02/23	3	75.07	1	75.10	75.10	2	23,270	0.01%
2021/02/22	1	75.90	3	75.80	75.80	-2	23,118	-0.01%
2021/02/19	3	75.40	3	75.00	76.10	0	22,985	0.00%
2021/02/18	9	75.72	4	75.73	75.40	5	22,853	0.02%
2021/02/17	8	75.86	1	75.30	75.20	7	22,678	0.03%
2021/02/05	4	78.60	1	78.50	78.40	3	22,274	0.01%
2021/02/04	13	78.86	4	78.77	78.90	9	22,157	0.04%
2021/02/03	3	78.30	0	0.00	78.20	3	22,161	0.01%
2021/02/02	0	0.00	17	78.11	78.10	-17	22,341	-0.08%
2021/02/01	8	77.63	17	78.16	78.00	-9	22,368	-0.04%
2021/01/29	35	81.85	27	79.37	78.40	8	22,106	0.04%
2021/01/28	27	81.41	21	82.21	81.50	6	21,406	0.03%
2021/01/27	15	80.53	12	80.53	81.10	3	20,213	0.01%
2021/01/26	7	78.41	0	0.00	77.70	7	19,412	0.04%
2021/01/25	5	77.80	0	0.00	78.00	5	19,027	0.03%
2021/01/22	1	76.40	3	77.63	77.60	-2	18,789	-0.01%
2021/01/21	6	78.00	2	77.30	77.00	4	18,280	0.02%
2021/01/20	9	79.10	13	76.35	76.00	-4	17,816	-0.02%
2021/01/19	6	79.10	7	78.83	79.00	-1	17,029	-0.01%
2021/01/18	18	78.97	3	79.00	79.00	15	16,570	0.09%
2021/01/15	20	81.59	60	81.37	80.40	-40	15,678	-0.26%
2021/01/14	36	73.88	14	76.26	77.90	22	13,423	0.16%
2021/01/13	17	70.34	49	70.32	70.90	-32	12,034	-0.27%
2021/01/12	20	67.00	1	66.90	67.50	19	11,175	0.17%
2021/01/11	0.5	67.10	0	0.00	67.30	0.5	10,964	0.00%
2021/01/08	2	67.05	0	0.00	67.40	2	10,765	0.02%
2021/01/07	1	66.80	2	66.80	66.80	-1	10,613	-0.01%
2021/01/06	2	67.05	2	66.90	66.70	0	10,633	0.00%
2021/01/05	6	67.25	0	0.00	66.80	6	10,501	0.06%
2021/01/04	7	67.86	1	68.20	68.00	6	10,269	0.06%
2020/12/30	3	66.87	0	0.00	67.50	3	10,034	0.03%
2020/12/29	1	67.40	1	67.40	67.10	0	9,957	0.00%
2020/12/28	17	68.09	0	0.00	68.00	17	9,906	0.17%
2020/12/25	3	67.53	4	68.05	67.80	-1	9,956	-0.01%
2020/12/24	1	66.70	0	0.00	66.80	1	9,924	0.01%
2020/12/23	1	66.70	2	66.60	66.80	-1	9,889	-0.01%
2020/12/22	4	66.75	1	66.50	66.20	3	9,905	0.03%
2020/12/21	5	65.60	1	66.20	66.20	4	9,896	0.04%
2020/12/18	1	67.60	0	0.00	66.70	1	9,762	0.01%
2020/12/17	1	67.70	10	67.90	67.90	-9	9,618	-0.09%
2020/12/16	1	68.20	2	68.25	68.50	-1	9,602	-0.01%
2020/12/15	16	68.67	2	67.50	67.30	14	9,669	0.14%
2020/12/11	9	70.43	4	70.33	69.90	5	9,331	0.05%
2020/12/10	0	0.00	2	69.00	69.40	-2	8,938	-0.02%
2020/12/09	0	0.00	14	69.43	69.40	-14	8,781	-0.16%
2020/12/08	2	68.45	4	68.80	68.40	-2	8,606	-0.02%
2020/12/07	8	68.03	7	68.26	68.80	1	8,455	0.01%
2020/12/04	1	66.60	0	0.00	66.60	1	8,094	0.01%
2020/12/02	1	66.40	0	0.00	66.40	1	7,971	0.01%
2020/12/01	10	65.30	0	0.00	65.50	10	7,857	0.13%
2020/11/30	6	66.43	1	65.30	65.30	5	7,741	0.06%
2020/11/27	0	0.00	1	66.50	66.50	-1	7,551	-0.01%
2020/11/26	1	66.00	0	0.00	66.50	1	7,521	0.01%
2020/11/24	0	0.00	1	66.00	66.20	-1	7,477	-0.01%
2020/11/23	4	65.58	1	65.50	65.90	3	7,358	0.04%
2020/11/20	1	65.50	3	65.50	65.60	-2	7,246	-0.03%
2020/11/18	0	0.00	6	65.12	65.30	-6	7,205	-0.08%
2020/11/17	4	64.85	21	64.80	65.00	-17	7,243	-0.23%
2020/11/16	0	0.00	3	64.90	65.00	-3	7,368	-0.04%
2020/11/13	11	63.58	11	63.93	64.10	0	7,365	0.00%
2020/11/12	0	0.00	1	62.60	62.30	-1	7,281	-0.01%
2020/11/11	1	60.80	13	61.89	62.50	-12	7,841	-0.15%
2020/11/10	6	60.18	0	0.00	60.30	6	8,501	0.07%
2020/11/09	10	61.52	0	0.00	60.90	10	8,160	0.12%
2020/11/06	0	0.00	1	62.60	62.20	-1	7,951	-0.01%
2020/11/05	0	0.00	1	62.40	62.30	-1	8,012	-0.01%
2020/11/03	20	62.20	1	62.30	62.40	19	8,181	0.23%
2020/11/02	1	61.80	0	0.00	62.20	1	8,331	0.01%
2020/10/30	1	61.60	0	0.00	61.50	1	8,537	0.01%
2020/10/29	0	0.00	1	62.10	61.90	-1	8,543	-0.01%
2020/10/27	2	62.30	1	62.50	62.50	1	8,706	0.01%
2020/10/23	1	62.60	0	0.00	62.40	1	8,830	0.01%
2020/10/22	2	62.45	0	0.00	62.30	2	8,865	0.02%
2020/10/20	2	63.45	0	0.00	63.50	2	8,922	0.02%
2020/10/19	0	0.00	2	63.90	63.50	-2	8,992	-0.02%
2020/10/15	3	63.27	0	0.00	63.10	3	9,382	0.03%
2020/10/14	0	0.00	8	64.44	63.70	-8	9,365	-0.09%
2020/10/13	1	63.90	0	0.00	64.20	1	9,314	0.01%
2020/10/08	2	63.85	0	0.00	64.00	2	9,392	0.02%
2020/10/06	0	0.00	1	63.80	63.80	-1	9,513	-0.01%
2020/09/29	1	62.60	0	0.00	62.90	1	9,763	0.01%
2020/09/28	1	61.80	1	62.20	62.20	0	9,840	0.00%
2020/09/25	1	61.30	1	61.70	61.30	0	9,978	0.00%
2020/09/24	2	61.90	5	62.20	61.50	-3	10,068	-0.03%
2020/09/23	1	63.20	1	63.90	63.00	0	10,071	0.00%
2020/09/18	0	0.00	1	64.40	65.60	-1	11,465	-0.01%
2020/09/17	2	64.30	0	0.00	63.90	2	11,566	0.02%
2020/09/16	1	64.30	0	0.00	64.00	1	11,769	0.01%
2020/09/15	0	0.00	2	64.05	63.90	-2	11,987	-0.02%
2020/09/14	1	63.60	0	0.00	63.80	1	12,033	0.01%
2020/09/10	2	62.75	0	0.00	62.80	2	12,134	0.02%
2020/09/07	2	62.95	1	62.90	62.90	1	12,889	0.01%
2020/09/04	1	63.10	0	0.00	63.60	1	12,959	0.01%
2020/09/02	4	63.65	0	0.00	63.70	4	13,103	0.03%
2020/09/01	0	0.00	1	63.40	63.50	-1	13,101	-0.01%
2020/08/31	7	62.67	2	62.50	62.50	5	13,183	0.04%
2020/08/28	1	63.40	1	62.90	62.90	0	13,242	0.00%
2020/08/27	1	63.80	3	63.83	63.90	-2	13,210	-0.02%
2020/08/26	3	63.40	1	63.60	63.60	2	13,311	0.02%
2020/08/25	1	64.10	0	0.00	63.80	1	13,476	0.01%
2020/08/24	4	63.35	3	63.30	63.30	1	13,484	0.01%
2020/08/20	3	64.73	1	64.00	64.00	2	13,352	0.01%
2020/08/19	2	67.85	6	67.00	66.60	-4	13,179	-0.03%
2020/08/18	0	0.00	1	69.70	67.70	-1	13,092	-0.01%
2020/08/17	1	69.30	2	69.10	69.10	-1	13,050	-0.01%
2020/08/14	1	66.40	8	65.90	66.70	-7	12,536	-0.06%
2020/08/12	1	62.00	1	62.10	62.10	0	11,973	0.00%
2020/08/11	3	63.03	2	62.00	62.00	1	12,059	0.01%
2020/08/10	1	63.50	1	63.60	63.60	0	12,418	0.00%
2020/08/07	2	63.50	10	63.75	63.60	-8	12,421	-0.06%
2020/08/06	3	64.03	2	63.90	64.00	1	12,425	0.01%
2020/08/05	0	0.00	1	64.20	63.40	-1	12,453	-0.01%
2020/08/04	0	0.00	2	63.20	63.80	-2	12,389	-0.02%
2020/08/03	2	61.80	1	62.30	62.10	1	12,256	0.01%
2020/07/31	1	61.90	1	61.70	61.70	0	12,209	0.00%
2020/07/30	0	0.00	1	61.20	61.30	-1	12,140	-0.01%
2020/07/29	1	60.60	14	60.93	60.10	-13	12,083	-0.11%
2020/07/28	10	60.60	11	61.62	60.60	-1	12,092	-0.01%
2020/07/27	1	60.50	1	60.50	60.40	0	12,154	0.00%
2020/07/24	4	61.30	1	61.20	61.20	3	12,241	0.02%
2020/07/23	7	62.07	2	62.50	62.20	5	12,237	0.04%
2020/07/22	0	0.00	1	62.00	61.90	-1	12,201	-0.01%
2020/07/21	1	61.00	0	0.00	61.20	1	12,219	0.01%
2020/07/20	15	62.43	5	61.70	61.50	10	12,115	0.08%
2020/07/17	7	64.09	0	0.00	64.00	7	11,970	0.06%
2020/07/16	2	64.35	10	64.40	64.10	-8	12,076	-0.07%
2020/07/13	0	0.00	10	64.80	64.80	-10	12,260	-0.08%
2020/07/10	0	0.00	20	64.00	63.70	-20	12,339	-0.16%
2020/07/09	1	65.10	12	64.83	64.80	-11	12,411	-0.09%
2020/07/08	1	65.10	0	0.00	65.10	1	12,351	0.01%
2020/07/07	1	65.20	0	0.00	65.60	1	12,272	0.01%
2020/07/06	0	0.00	3	66.80	66.50	-3	12,140	-0.02%
2020/07/03	0	0.00	2	65.60	66.10	-2	12,122	-0.02%
2020/07/02	0	0.00	5	65.28	65.30	-5	12,087	-0.04%
2020/07/01	2	64.45	0	0.00	64.50	2	12,103	0.02%
2020/06/30	25	64.79	2	64.00	64.00	23	12,039	0.19%
2020/06/29	10	70.00	3	70.00	69.80	7	11,418	0.06%
2020/06/24	2	69.90	2	70.25	70.10	0	11,148	0.00%
2020/06/23	0	0.00	1	70.60	70.00	-1	11,187	-0.01%
2020/06/22	10	69.70	9	70.28	70.10	1	10,980	0.01%
2020/06/19	11	68.59	0	0.00	68.80	11	10,829	0.10%
2020/06/18	3	68.90	1	68.90	68.90	2	10,687	0.02%
2020/06/17	2	68.15	0	0.00	68.60	2	10,682	0.02%
2020/06/16	1	68.70	0	0.00	68.60	1	10,759	0.01%
2020/06/15	7	68.63	35	68.73	67.80	-28	10,819	-0.26%
2020/06/12	0	0.00	14	67.64	69.10	-14	10,733	-0.13%
2020/06/11	42	69.63	5	69.50	67.80	37	10,583	0.35%
2020/06/10	1	66.90	1	66.70	67.00	0	10,270	0.00%
2020/06/09	5	66.30	0	0.00	66.00	5	10,382	0.05%
2020/06/08	2	66.80	1	66.50	66.80	1	10,395	0.01%
2020/06/04	1	66.30	6	66.72	66.40	-5	10,458	-0.05%
2020/06/03	2	66.25	5	66.24	66.10	-3	10,478	-0.03%
2020/06/02	0	0.00	10	65.10	65.10	-10	10,380	-0.10%
2020/06/01	4	64.40	1	64.70	64.20	3	10,357	0.03%
2020/05/29	0	0.00	3	63.97	64.50	-3	10,339	-0.03%
2020/05/28	4	61.85	10	61.40	61.50	-6	10,282	-0.06%
2020/05/27	3	62.30	2	62.25	62.00	1	10,402	0.01%
2020/05/26	6	62.07	0	0.00	62.00	6	10,471	0.06%
2020/05/25	3	61.37	1	61.50	61.50	2	10,386	0.02%
2020/05/22	10	60.70	3	60.77	60.70	7	10,385	0.07%
2020/05/21	11	60.70	0	0.00	60.60	11	10,324	0.11%
2020/05/20	4	61.20	0	0.00	61.00	4	10,203	0.04%
2020/05/19	7	61.17	0	0.00	61.10	7	10,136	0.07%
2020/05/18	0	0.00	1	62.80	63.00	-1	9,912	-0.01%
2020/05/15	23	62.60	8	62.61	62.60	15	9,872	0.15%
2020/05/14	1	66.00	11	65.85	66.00	-10	9,435	-0.11%
2020/05/13	2	66.10	1	66.50	66.50	1	9,364	0.01%
2020/05/12	1	66.30	1	66.00	66.00	0	9,318	0.00%
2020/05/11	10	67.00	2	66.85	66.90	8	9,223	0.09%
2020/05/07	2	65.10	0	0.00	65.30	2	9,155	0.02%
2020/05/06	3	65.00	1	65.00	65.00	2	9,143	0.02%
2020/05/04	2	65.00	1	65.20	64.90	1	9,171	0.01%
2020/04/30	2	65.90	0	0.00	66.10	2	9,167	0.02%
2020/04/29	0	0.00	1	66.40	65.50	-1	9,145	-0.01%
2020/04/27	0	0.00	2	65.80	65.40	-2	9,228	-0.02%
2020/04/21	1	63.60	0	0.00	63.20	1	8,908	0.01%
2020/04/20	0	0.00	1	65.40	64.40	-1	8,809	-0.01%
2020/04/17	0	0.00	1	64.60	65.10	-1	8,824	-0.01%
2020/04/16	1	64.90	0	0.00	65.00	1	8,673	0.01%
2020/04/15	0	0.00	1	64.70	64.80	-1	8,597	-0.01%
2020/04/13	8	62.11	0	0.00	62.00	8	8,480	0.09%
2020/04/09	0	0.00	5	61.50	61.80	-5	8,497	-0.06%
2020/04/08	2	62.40	4	62.33	62.50	-2	8,461	-0.02%
2020/04/07	2	61.95	10	62.06	61.80	-8	8,374	-0.10%
2020/04/06	0	0.00	2	60.75	61.60	-2	8,244	-0.02%
2020/04/01	4	58.75	0	0.00	58.40	4	8,028	0.05%
2020/03/27	10	60.30	2	60.55	60.10	8	7,575	0.11%
2020/03/25	10	54.80	17	54.96	54.90	-7	7,265	-0.10%
2020/03/23	0	0.00	5	48.20	48.20	-5	7,341	-0.07%
2020/03/19	1	49.75	1	49.30	48.10	0	7,245	0.00%
2020/03/17	10	51.10	0	0.00	50.70	10	7,143	0.14%
2020/03/16	0	0.00	10	52.60	52.60	-10	7,083	-0.14%
2020/03/13	2	52.65	0	0.00	55.30	2	7,017	0.03%
2020/03/11	0	0.00	1	60.50	59.40	-1	6,756	-0.01%
2020/03/10	2	60.60	0	0.00	60.30	2	6,727	0.03%
2020/03/09	1	60.10	2	61.30	61.30	-1	6,612	-0.02%
2020/03/06	3	61.63	0	0.00	61.30	3	6,580	0.05%
2020/03/05	16	62.96	0	0.00	62.90	16	6,605	0.24%
2020/03/02	0	0.00	2	60.50	60.30	-2	6,503	-0.03%
2020/02/26	0	0.00	2	64.30	64.20	-2	6,378	-0.03%
2020/02/24	2	64.60	3	64.70	64.50	-1	6,523	-0.02%
2020/02/21	0	0.00	1	65.60	65.50	-1	6,652	-0.02%
2020/02/20	0	0.00	2	66.70	66.30	-2	6,815	-0.03%
2020/02/19	0	0.00	2	66.90	66.70	-2	6,893	-0.03%
2020/02/18	2	64.90	15	66.09	66.00	-13	6,983	-0.19%
2020/02/17	5	65.42	0	0.00	65.80	5	7,238	0.07%
2020/02/13	1	65.60	0	0.00	65.40	1	8,226	0.01%
2020/02/11	2	65.10	6	65.50	65.50	-4	9,655	-0.04%
2020/02/10	3	64.30	1	65.10	64.70	2	9,654	0.02%
2020/02/07	4	65.35	0	0.00	65.30	4	9,618	0.04%
2020/02/06	12	65.90	0	0.00	66.60	12	9,648	0.12%
2020/02/05	0	0.00	1	64.70	64.80	-1	9,685	-0.01%
2020/02/04	7	64.46	1	65.00	64.80	6	9,735	0.06%
2020/02/03	1	63.10	24	61.32	63.90	-23	9,818	-0.23%
2020/01/31	0	0.00	10	63.80	63.60	-10	9,843	-0.10%
2020/01/30	2	63.20	10	63.90	62.80	-8	9,970	-0.08%
2020/01/20	6	68.07	0	0.00	68.00	6	9,796	0.06%
2020/01/17	5	67.82	4	67.90	67.90	1	9,809	0.01%
2020/01/16	10	68.00	0	0.00	68.00	10	9,812	0.10%
2020/01/15	4	68.33	6	68.40	68.20	-2	9,888	-0.02%
2020/01/14	0	0.00	1	69.10	69.10	-1	9,932	-0.01%
2020/01/13	6	68.00	6	68.88	69.20	0	9,978	0.00%
2020/01/10	4	67.63	1	67.00	67.00	3	10,257	0.03%
2020/01/09	5	68.04	0	0.00	67.40	5	10,402	0.05%
2020/01/08	0	0.00	47	67.25	67.70	-47	10,386	-0.45%
2020/01/07	29	68.41	5	68.04	68.30	24	10,325	0.23%
2020/01/06	2	67.20	0	0.00	66.80	2	10,281	0.02%
2020/01/02	3	68.30	0	0.00	68.60	3	10,267	0.03%
2019/12/30	0	0.00	2	68.80	68.80	-2	10,280	-0.02%
2019/12/27	0	0.00	3	69.50	69.40	-3	10,289	-0.03%
2019/12/26	2	69.15	0	0.00	69.20	2	10,324	0.02%
2019/12/25	2	69.35	2	69.30	69.30	0	10,395	0.00%
2019/12/23	0	0.00	1	69.80	69.80	-1	10,403	-0.01%
2019/12/20	2	69.80	0	0.00	70.10	2	10,393	0.02%
2019/12/19	1	69.90	0	0.00	70.20	1	10,340	0.01%
2019/12/18	0	0.00	1	71.10	71.10	-1	10,264	-0.01%
2019/12/17	0	0.00	3	69.30	69.80	-3	10,110	-0.03%
2019/12/13	0	0.00	1	68.80	68.80	-1	10,081	-0.01%
2019/12/11	5	67.74	23	68.61	68.70	-18	9,921	-0.18%
2019/12/10	4	68.00	6	68.40	68.90	-2	9,860	-0.02%
2019/12/09	23	68.66	2	68.40	68.40	21	9,870	0.21%
2019/12/06	7	68.90	0	0.00	69.00	7	9,834	0.07%
2019/12/04	0	0.00	13	68.96	69.00	-13	9,768	-0.13%
2019/12/03	7	68.99	14	69.13	69.10	-7	9,735	-0.07%
2019/12/02	4	66.95	2	67.70	67.50	2	9,595	0.02%
2019/11/29	15	68.49	1	68.00	68.00	14	9,533	0.15%
2019/11/28	0	0.00	2	69.50	69.50	-2	9,419	-0.02%
2019/11/27	8	69.73	0	0.00	69.70	8	9,548	0.08%
2019/11/25	7	69.90	2	69.90	69.90	5	9,335	0.05%
2019/11/22	4	70.75	1	70.50	70.80	3	9,321	0.03%
2019/11/21	0	0.00	7	70.97	71.30	-7	9,256	-0.08%
2019/11/20	5	70.80	11	70.76	71.00	-6	9,097	-0.07%
2019/11/19	0	0.00	3	70.60	70.70	-3	8,977	-0.03%
2019/11/18	4	70.08	1	69.90	70.00	3	8,747	0.03%
2019/11/15	8	70.06	1	69.40	69.80	7	8,659	0.08%
2019/11/14	1	69.40	1	69.80	70.00	0	8,545	0.00%
2019/11/13	0	0.00	8	69.75	70.00	-8	8,312	-0.10%
2019/11/12	23	67.38	4	67.95	68.60	19	7,853	0.24%
2019/11/11	4	66.48	8	66.46	66.70	-4	7,394	-0.05%
2019/11/08	5	67.08	5	65.38	67.30	0	7,023	0.00%
2019/11/07	2	60.85	1	61.20	61.20	1	6,158	0.02%
2019/11/04	1	60.90	0	0.00	61.10	1	6,224	0.02%
2019/11/01	1	60.30	8	59.99	60.20	-7	6,196	-0.11%
2019/10/31	11	59.59	1	59.50	59.30	10	6,190	0.16%
2019/10/30	2	60.10	0	0.00	60.40	2	6,095	0.03%
2019/10/29	2	60.30	0	0.00	60.70	2	6,217	0.03%
2019/10/28	1	59.90	0	0.00	59.80	1	6,159	0.02%
2019/10/25	1	59.20	2	59.45	59.60	-1	6,204	-0.02%
2019/10/24	4	59.15	3	59.30	59.30	1	6,228	0.02%
2019/10/23	0	0.00	4	59.00	59.20	-4	6,267	-0.06%
2019/10/22	0	0.00	1	58.70	58.50	-1	6,216	-0.02%
2019/10/21	1	58.00	0	0.00	58.30	1	6,157	0.02%
2019/10/18	4	58.15	4	58.70	58.00	0	6,074	0.00%
2019/10/17	2	56.95	4	56.55	57.30	-2	5,714	-0.04%
2019/10/16	0	0.00	2	55.45	55.50	-2	5,511	-0.04%
2019/10/15	0	0.00	3	55.17	55.10	-3	5,528	-0.05%
2019/10/14	0	0.00	2	55.30	55.00	-2	5,583	-0.04%
2019/10/09	1	54.00	0	0.00	54.00	1	5,533	0.02%
2019/10/08	0	0.00	1	55.10	55.10	-1	5,520	-0.02%
2019/10/07	0	0.00	2	55.50	55.50	-2	5,520	-0.04%
2019/10/03	0	0.00	1	54.70	54.60	-1	5,499	-0.02%
2019/10/02	1	54.70	0	0.00	54.90	1	5,516	0.02%
2019/09/27	2	54.10	0	0.00	54.00	2	5,447	0.04%
2019/09/20	0	0.00	4	54.58	54.60	-4	5,506	-0.07%
2019/09/19	0	0.00	1	54.90	54.60	-1	5,456	-0.02%
2019/09/18	0	0.00	6	54.47	54.70	-6	5,436	-0.11%
2019/09/16	0	0.00	2	53.50	53.50	-2	5,421	-0.04%
2019/09/12	2	53.50	4	53.53	53.40	-2	5,472	-0.04%
2019/09/06	2	53.00	2	52.90	52.80	0	5,458	0.00%
2019/09/04	1	52.20	0	0.00	52.40	1	5,497	0.02%
2019/08/30	0	0.00	7	52.11	52.40	-7	5,581	-0.13%
2019/08/26	2	50.00	0	0.00	50.00	2	5,427	0.04%
2019/08/21	0	0.00	1	51.30	51.30	-1	5,627	-0.02%
2019/08/19	1	51.50	2	51.30	51.50	-1	5,590	-0.02%
2019/08/16	1	51.30	1	51.10	51.00	0	5,592	0.00%
2019/08/15	3	50.07	2	50.10	50.10	1	5,512	0.02%
2019/08/14	0	0.00	1	51.60	50.70	-1	5,523	-0.02%
2019/08/13	1	50.30	0	0.00	50.50	1	5,505	0.02%
2019/08/12	0	0.00	2	49.98	50.60	-2	5,493	-0.04%
2019/08/06	2	47.00	1	47.30	47.70	1	5,537	0.02%
2019/08/05	8	48.85	3	48.55	48.45	5	5,533	0.09%
2019/08/02	11	50.02	3	49.72	49.70	8	5,541	0.14%
2019/08/01	4	50.63	0	0.00	50.80	4	5,735	0.07%
2019/07/31	9	51.22	0	0.00	50.90	9	6,001	0.15%
2019/07/30	5	56.32	2	56.10	56.00	3	5,782	0.05%
2019/07/29	0	0.00	1	57.00	57.00	-1	5,768	-0.02%
2019/07/26	0	0.00	8	57.40	57.50	-8	5,731	-0.14%
2019/07/25	4	57.08	8	57.15	57.40	-4	5,669	-0.07%
2019/07/24	2	56.00	0	0.00	56.10	2	5,675	0.04%
2019/07/23	0	0.00	2	55.95	55.90	-2	5,669	-0.04%
2019/07/22	2	55.70	0	0.00	55.80	2	5,704	0.04%
2019/07/17	1	55.50	0	0.00	55.40	1	5,893	0.02%
2019/07/16	1	56.10	3	56.03	56.30	-2	5,932	-0.03%
2019/07/15	2	55.00	0	0.00	55.00	2	6,042	0.03%
2019/07/12	5	55.30	0	0.00	55.00	5	6,297	0.08%
2019/07/03	0	0.00	5	54.62	54.50	-5	7,790	-0.06%
2019/07/02	1	54.50	0	0.00	54.60	1	7,808	0.01%
2019/07/01	2	54.40	0	0.00	54.50	2	7,840	0.03%
2019/06/26	0	0.00	1	54.10	54.00	-1	7,916	-0.01%
2019/06/25	0.5	53.80	1	53.80	53.70	-0.5	7,976	-0.01%
2019/06/24	0	0.00	2	53.90	54.20	-2	8,010	-0.02%
2019/06/21	0	0.00	5	54.22	53.70	-5	8,018	-0.06%
2019/06/20	3	53.90	5	53.94	54.10	-2	7,932	-0.03%
2019/06/19	0	0.00	14	52.98	53.40	-14	7,889	-0.18%
2019/06/18	0	0.00	2	52.05	52.20	-2	7,844	-0.03%
2019/06/17	0	0.00	1	52.30	52.20	-1	7,877	-0.01%
2019/06/14	0.5	52.00	0	0.00	52.00	0.5	7,892	0.01%
2019/06/12	1	51.60	3	51.60	52.20	-2	8,383	-0.02%
2019/06/11	3	50.50	0	0.00	50.50	3	8,308	0.04%
2019/06/06	1	50.10	0	0.00	50.00	1	8,306	0.01%
2019/06/05	9	51.00	0	0.00	51.00	9	8,423	0.11%
2019/06/04	1	50.70	0	0.00	50.70	1	8,466	0.01%
2019/06/03	1	51.00	0	0.00	51.20	1	8,513	0.01%
2019/05/31	2	51.90	1	51.50	51.50	1	8,517	0.01%
2019/05/30	0	0.00	1	50.90	51.10	-1	8,440	-0.01%
2019/05/29	4	49.49	3	49.40	49.40	1	8,432	0.01%
2019/05/21	1	50.60	0	0.00	50.40	1	8,804	0.01%
2019/05/20	2	50.40	0	0.00	50.50	2	8,846	0.02%
2019/05/17	5	50.32	0	0.00	49.95	5	8,864	0.06%
2019/05/16	1	49.90	1	50.50	49.95	0	8,820	0.00%
2019/05/14	2	50.30	1	50.10	50.80	1	8,743	0.01%
2019/05/13	5	51.36	2	51.70	51.70	3	8,680	0.03%
2019/05/10	1	51.50	1	51.70	51.70	0	8,645	0.00%
2019/05/09	15	51.84	4	52.10	52.00	11	8,585	0.13%
2019/05/08	15	53.92	0	0.00	53.50	15	8,315	0.18%
2019/05/06	3	57.97	40	58.46	57.00	-37	8,125	-0.46%
2019/05/03	0	0.00	1	58.70	59.40	-1	7,979	-0.01%
2019/04/30	1	57.70	0	0.00	58.30	1	7,912	0.01%
2019/04/25	3	59.10	0	0.00	59.20	3	7,834	0.04%
2019/04/24	41	60.01	0	0.00	59.40	41	7,862	0.52%
2019/04/23	0	0.00	1	58.00	59.10	-1	7,782	-0.01%
2019/04/22	0	0.00	6	58.85	58.90	-6	7,733	-0.08%
2019/04/19	1	61.00	0	0.00	60.10	1	7,713	0.01%
2019/04/18	1	63.30	1	62.30	60.90	0	7,671	0.00%
2019/04/17	0	0.00	7	62.10	61.10	-7	7,539	-0.09%
2019/04/16	1	59.40	4	59.58	60.90	-3	7,192	-0.04%
2019/04/15	8	55.40	26	54.75	55.50	-18	6,540	-0.28%
2019/04/12	1	53.90	0	0.00	53.80	1	6,451	0.02%
2019/04/11	0	0.00	1	53.70	53.60	-1	6,445	-0.02%
2019/04/10	1	53.90	0	0.00	54.20	1	6,413	0.02%
2019/04/09	0	0.00	4	54.00	54.30	-4	6,410	-0.06%
2019/04/03	0	0.00	1	52.60	52.70	-1	6,299	-0.02%
2019/04/01	1	53.20	0	0.00	53.00	1	6,228	0.02%
2019/03/29	0	0.00	1	53.40	53.30	-1	6,099	-0.02%
2019/03/28	0	0.00	2	52.90	53.00	-2	6,067	-0.03%
2019/03/27	0	0.00	2	52.55	52.50	-2	6,037	-0.03%
2019/03/26	0	0.00	2	52.15	52.00	-2	5,996	-0.03%
2019/03/25	1	51.20	0	0.00	51.40	1	5,977	0.02%
2019/03/21	1	52.00	0	0.00	51.80	1	5,968	0.02%
2019/03/20	19	51.81	0	0.00	52.10	19	5,968	0.32%
2019/03/18	5	51.56	2	51.90	51.90	3	5,967	0.05%
2019/03/15	10	52.00	2	52.40	52.40	8	5,896	0.14%
2019/03/12	0	0.00	1	54.80	54.90	-1	5,551	-0.02%
2019/03/11	0	0.00	1	53.70	53.90	-1	5,506	-0.02%
2019/02/27	1	52.50	0	0.00	52.80	1	5,499	0.02%
2019/02/26	2	52.95	0	0.00	53.00	2	5,490	0.04%
2019/02/21	0	0.00	1	52.80	52.50	-1	5,238	-0.02%
2019/02/20	0	0.00	1	52.60	52.50	-1	5,169	-0.02%
2019/02/18	1	51.60	0	0.00	51.20	1	5,006	0.02%
2019/02/15	0	0.00	1	50.70	50.80	-1	4,996	-0.02%
2019/02/13	1	51.00	1	51.30	50.70	0	5,154	0.00%
2019/02/12	1	50.80	0	0.00	51.00	1	5,228	0.02%
2019/01/30	0	0.00	1	51.60	51.80	-1	5,336	-0.02%
2019/01/29	0	0.00	1	51.30	51.40	-1	5,462	-0.02%
2019/01/25	0	0.00	1	50.40	51.00	-1	5,457	-0.02%
2019/01/23	1	48.60	0	0.00	48.60	1	5,384	0.02%
2019/01/16	2	48.75	1	48.90	48.90	1	5,539	0.02%
2019/01/15	0	0.00	2	48.70	48.90	-2	5,593	-0.04%
2019/01/14	0	0.00	2	48.05	48.15	-2	5,570	-0.04%
2019/01/11	2	48.25	0	0.00	48.10	2	5,548	0.04%
2019/01/08	0	0.00	1	47.40	47.40	-1	5,403	-0.02%
2019/01/04	1	48.50	0	0.00	48.50	1	5,286	0.02%
2018/12/26	3	50.00	0	0.00	49.70	3	5,629	0.05%
2018/12/18	0	0.00	1	50.60	50.70	-1	6,314	-0.02%
2018/12/17	1	51.20	0	0.00	51.30	1	6,491	0.02%
2018/12/13	0	0.00	4	51.43	51.70	-4	6,571	-0.06%
2018/12/12	0	0.00	1	51.40	51.20	-1	6,605	-0.02%
2018/12/11	2	50.20	1	50.60	50.30	1	6,679	0.01%
2018/12/10	1	50.50	0	0.00	49.80	1	6,949	0.01%
2018/12/07	1	51.00	0	0.00	50.80	1	6,982	0.01%
2018/12/03	1	54.30	0	0.00	54.10	1	7,168	0.01%
2018/11/29	1	53.00	0	0.00	52.40	1	7,230	0.01%
2018/11/27	0	0.00	1	51.40	51.30	-1	7,127	-0.01%
2018/11/26	0	0.00	1	51.00	50.80	-1	7,191	-0.01%
2018/11/22	3	51.00	1	50.20	50.10	2	7,204	0.03%
2018/11/15	1	49.90	1	50.60	50.30	0	7,281	0.00%
2018/11/14	2	51.30	7	50.40	50.70	-5	7,347	-0.07%
2018/11/13	5	51.40	0	0.00	51.20	5	7,356	0.07%
2018/11/12	2	51.00	0	0.00	51.10	2	7,337	0.03%
2018/11/09	1	51.00	0	0.00	52.20	1	7,313	0.01%
2018/11/08	0	0.00	3	51.90	51.90	-3	7,210	-0.04%
2018/11/07	0	0.00	2	51.10	51.30	-2	7,148	-0.03%
2018/11/02	2	55.40	0	0.00	55.40	2	7,214	0.03%
2018/10/19	2	56.80	0	0.00	57.50	2	8,008	0.02%
2018/10/18	1	56.90	0	0.00	57.20	1	8,069	0.01%
2018/10/17	4	58.10	8	57.63	56.80	-4	8,128	-0.05%
2018/10/15	0	0.00	7	53.99	54.00	-7	8,170	-0.09%
2018/10/11	0	0.00	8	53.90	53.80	-8	8,194	-0.10%
2018/10/09	0	0.00	2	59.70	59.60	-2	8,068	-0.02%
2018/10/04	1	60.40	1	60.50	60.90	0	8,056	0.00%
2018/10/01	2	61.70	0	0.00	61.70	2	7,920	0.03%
2018/09/27	7	60.61	1	60.80	60.90	6	7,811	0.08%
2018/09/26	1	62.20	6	62.28	62.10	-5	7,624	-0.07%
2018/09/21	3	63.20	0	0.00	65.10	3	7,541	0.04%
2018/09/17	0	0.00	11	65.61	65.80	-11	7,730	-0.14%
2018/09/14	1	65.30	1	65.40	65.60	0	7,751	0.00%
2018/09/10	6	59.02	7	59.00	58.80	-1	7,639	-0.01%
2018/09/05	3	64.70	0	0.00	63.90	3	7,699	0.04%
2018/08/30	4	65.50	0	0.00	64.50	4	7,987	0.05%
2018/08/28	0	0.00	1	65.10	65.20	-1	8,081	-0.01%
2018/08/23	1	63.80	0	0.00	64.20	1	8,431	0.01%
2018/08/21	1	63.60	0	0.00	64.30	1	8,490	0.01%
2018/08/17	10	66.00	0	0.00	65.40	10	8,433	0.12%
2018/08/16	3	65.90	0	0.00	66.50	3	8,397	0.04%
2018/08/14	0	0.00	1	68.40	68.50	-1	8,448	-0.01%
2018/08/13	0	0.00	1	68.60	67.80	-1	8,510	-0.01%
2018/08/10	4	68.70	7	68.94	69.00	-3	8,628	-0.03%
2018/08/09	3	66.67	1	66.80	66.70	2	8,437	0.02%
2018/08/08	1	66.60	0	0.00	66.60	1	8,460	0.01%
2018/08/07	2	66.55	0	0.00	66.60	2	8,454	0.02%
2018/08/06	1	65.80	0	0.00	66.00	1	8,446	0.01%
2018/08/02	0	0.00	7	67.40	66.60	-7	8,514	-0.08%
2018/07/30	2	66.00	0	0.00	66.50	2	8,359	0.02%
2018/07/26	0	0.00	6	68.20	67.90	-6	8,051	-0.07%
2018/07/23	0	0.00	4	68.80	69.30	-4	7,861	-0.05%
2018/07/20	0	0.00	1	68.00	68.40	-1	7,839	-0.01%
2018/07/18	0	0.00	16	67.11	67.20	-16	7,784	-0.21%
2018/07/12	1	63.50	0	0.00	63.10	1	7,629	0.01%
2018/07/11	1	62.80	0	0.00	62.60	1	7,681	0.01%
2018/07/10	1	63.30	0	0.00	63.80	1	7,740	0.01%
2018/07/05	1	63.50	0	0.00	63.10	1	7,836	0.01%
2018/06/21	2	66.00	0	0.00	66.00	2	7,359	0.03%
2018/06/11	2	68.00	0	0.00	67.80	2	7,380	0.03%
2018/06/08	1	68.60	1	68.70	67.90	0	7,316	0.00%
2018/06/07	6	68.13	3	68.20	67.80	3	7,122	0.04%
2018/06/05	1	67.00	0	0.00	67.30	1	7,043	0.01%
2018/06/04	1	66.60	0	0.00	66.60	1	6,949	0.01%
2018/05/31	1	64.10	0	0.00	63.30	1	6,838	0.01%
2018/05/30	1	65.20	0	0.00	65.00	1	6,577	0.02%
2018/05/29	7	66.20	0	0.00	66.00	7	6,510	0.11%
2018/05/24	1	64.70	0	0.00	65.00	1	6,445	0.02%
2018/05/22	1	65.10	0	0.00	65.00	1	6,467	0.02%
2018/05/21	1	64.30	0	0.00	65.00	1	6,557	0.02%
2018/05/18	4	65.58	0	0.00	65.00	4	6,557	0.06%
2018/05/16	1	66.70	0	0.00	66.60	1	6,523	0.02%
2018/05/11	7	67.17	4	67.25	67.00	3	6,863	0.04%
2018/05/10	8	68.69	0	0.00	68.60	8	6,723	0.12%
2018/04/20	0	0.00	1	69.20	70.50	-1	7,670	-0.01%
2018/04/19	1	69.80	1	69.90	69.50	0	7,699	0.00%
2018/04/18	1	69.20	0	0.00	69.10	1	7,853	0.01%
2018/03/30	0	0.00	1	73.40	73.20	-1	8,034	-0.01%
2018/03/27	1	73.70	0	0.00	73.80	1	7,985	0.01%
2018/03/26	0	0.00	1	72.80	73.50	-1	8,013	-0.01%
2018/03/23	0	0.00	1	73.10	73.50	-1	8,130	-0.01%
2018/03/22	3	74.73	0	0.00	74.50	3	8,208	0.04%
2018/03/19	0	0.00	1	75.30	75.50	-1	8,424	-0.01%
2018/03/16	3	74.70	1	75.10	76.10	2	8,395	0.02%
2018/03/14	0	0.00	1	76.70	76.50	-1	8,309	-0.01%
2018/03/12	0	0.00	2	76.90	77.40	-2	8,568	-0.02%
2018/03/09	3	74.70	1	74.80	75.00	2	8,656	0.02%
2018/03/06	0	0.00	1	73.90	73.90	-1	9,051	-0.01%
2018/03/05	1	73.90	1	74.00	74.00	0	9,241	0.00%
2018/03/02	1	74.00	2	74.15	74.20	-1	9,334	-0.01%
2018/03/01	2	74.25	2	75.00	75.00	0	9,440	0.00%
2018/02/27	1	75.70	1	75.40	75.00	0	9,553	0.00%
2018/02/26	0	0.00	1	75.50	74.90	-1	9,606	-0.01%
2018/02/23	1	74.60	0	0.00	75.60	1	9,770	0.01%
2018/02/22	2	74.65	1	74.30	73.70	1	9,939	0.01%
2018/02/21	0	0.00	3	74.57	76.00	-3	9,970	-0.03%
2018/02/12	0	0.00	4	73.58	72.30	-4	10,052	-0.04%
2018/02/09	4	73.33	1	70.10	73.40	3	10,206	0.03%
2018/02/08	1	72.20	0	0.00	72.00	1	10,208	0.01%
2018/02/07	3	74.17	1	74.20	73.60	2	10,332	0.02%
2018/02/06	4	73.50	2	71.80	71.50	2	10,314	0.02%
2018/02/05	1	77.20	0	0.00	77.00	1	10,248	0.01%
2018/02/01	3	77.53	0	0.00	77.00	3	10,459	0.03%
2018/01/26	0	0.00	1	78.70	78.40	-1	10,063	-0.01%
2018/01/25	1	78.40	1	79.00	79.00	0	10,070	0.00%
2018/01/24	0	0.00	1.5	77.74	77.60	-1.5	9,969	-0.01%
2018/01/23	0	0.00	3	77.97	78.00	-3	10,000	-0.03%
2018/01/22	0	0.00	2	76.20	77.40	-2	9,954	-0.02%
2018/01/19	2	76.80	10	77.20	77.30	-8	9,898	-0.08%
2018/01/18	0	0.00	2	77.30	76.70	-2	9,823	-0.02%
2018/01/17	0	0.00	1	76.60	77.10	-1	9,719	-0.01%
2018/01/16	1	75.50	0	0.00	75.50	1	9,607	0.01%
2018/01/15	0	0.00	3	75.20	75.10	-3	9,577	-0.03%
2018/01/12	13	74.15	1	73.50	75.10	12	9,655	0.12%
2018/01/08	0	0.00	1	72.20	72.00	-1	9,577	-0.01%
2018/01/02	0	0.00	1	72.20	72.10	-1	9,546	-0.01%