臻鼎-KY (4958)-統一-員林券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
114.5
漲跌
▼5.0
漲幅
-4.18%
成交量
5,915張
產業
上市電子零組件類股
1043人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	61	116.50	118.00	-61	5,710	-1.07%
2025/01/14	61	115.00	0	0.00	116.50	61	5,919	1.03%
2025/01/13	0.6	114.58	0	0.00	113.00	0.6	5,978	0.01%
2025/01/09	0	0.00	3	117.50	117.50	-3	6,012	-0.05%
2025/01/06	0.1	119.50	0	0.00	123.00	0.1	6,142	0.00%
2025/01/02	0.1	121.00	0	0.00	121.00	0.1	6,292	0.00%
2024/12/24	1	124.50	1	121.50	121.50	0	6,648	0.00%
2024/12/23	2	123.50	1	123.50	123.50	1	6,665	0.02%
2024/12/20	3	125.50	4	123.00	123.00	-1	6,666	-0.02%
2024/12/19	3	125.00	5	124.90	124.50	-2	6,611	-0.03%
2024/12/18	2	123.00	3	124.17	123.50	-1	6,467	-0.02%
2024/12/17	0	0.00	2	116.00	116.50	-2	6,178	-0.03%
2024/12/16	0	0.00	1	118.00	116.50	-1	6,342	-0.02%
2024/12/13	1	117.50	1	116.50	117.00	0	6,322	0.00%
2024/12/10	1	117.00	0	0.00	116.00	1	6,472	0.02%
2024/12/09	1	117.00	2	115.50	115.50	-1	6,764	-0.01%
2024/12/06	0	0.00	46	116.39	116.50	-46	6,853	-0.67%
2024/12/05	20	115.53	0	0.00	115.50	20	6,881	0.29%
2024/12/03	0	0.00	32	117.22	116.00	-32	7,059	-0.45%
2024/11/29	0	0.00	2	115.50	114.50	-2	7,151	-0.03%
2024/11/28	57	115.00	59	113.85	115.50	-2	7,267	-0.03%
2024/11/27	0	0.00	3	115.67	115.50	-3	7,537	-0.04%
2024/11/26	0	0.00	1	119.00	118.50	-1	7,547	-0.01%
2024/11/22	21	119.00	0	0.00	118.50	21	7,644	0.27%
2024/11/21	0	0.00	20	117.00	118.00	-20	7,714	-0.26%
2024/11/20	38	118.03	39	117.00	117.00	-1	7,832	-0.01%
2024/11/19	1	115.50	0	0.00	117.50	1	7,824	0.01%
2024/11/14	61.1	116.08	0	0.00	115.50	61.1	7,986	0.77%
2024/11/13	2	118.75	1	120.00	120.00	1	8,119	0.01%
2024/11/12	0	0.00	59	118.77	119.00	-59	8,329	-0.71%
2024/11/11	1	118.50	2	120.75	120.50	-1	8,311	-0.01%
2024/11/08	59	116.00	3	116.50	117.50	56	8,194	0.68%
2024/11/07	1	111.50	3	112.67	113.00	-2	8,131	-0.02%
2024/11/01	0.1	110.50	1	109.50	109.50	-0.9	8,885	-0.01%
2024/10/30	1.1	112.14	0	0.00	112.50	1.1	8,820	0.01%
2024/10/25	0	0.00	1	114.00	114.50	-1	9,057	-0.01%
2024/10/24	1	117.00	0	0.00	115.50	1	9,197	0.01%
2024/10/23	1	116.50	1	116.50	116.50	0	9,348	0.00%
2024/10/22	5	116.20	0	0.00	116.50	5	9,431	0.05%
2024/10/21	1	114.50	2	116.25	116.50	-1	9,509	-0.01%
2024/10/18	0.1	114.00	0	0.00	112.00	0.1	9,603	0.00%
2024/10/17	3	114.83	1	114.00	113.50	2	9,943	0.02%
2024/10/15	1.1	115.02	1	115.00	115.00	0.1	10,515	0.00%
2024/10/14	0.1	112.50	0	0.00	114.00	0.1	10,675	0.00%
2024/10/11	0.2	113.00	0	0.00	112.50	0.2	10,998	0.00%
2024/10/09	0.1	115.00	7	115.86	114.00	-6.9	11,569	-0.06%
2024/10/08	4	113.75	3	113.83	113.50	1	12,068	0.01%
2024/10/07	3	112.83	1.2	114.08	113.50	1.8	12,327	0.01%
2024/10/04	0.1	113.00	2	113.25	111.50	-1.9	12,703	-0.01%
2024/10/01	3	113.50	0	0.00	113.00	3	12,983	0.02%
2024/09/30	1	115.00	1	114.50	113.50	0	13,463	0.00%
2024/09/27	2.2	115.95	1	114.50	114.50	1.2	13,935	0.01%
2024/09/26	0	0.00	2	114.00	114.00	-2	14,145	-0.01%
2024/09/25	3	115.83	1	116.00	115.50	2	14,315	0.01%
2024/09/24	3	115.00	1	116.00	114.50	2	14,530	0.01%
2024/09/23	0	0.00	2	116.00	115.50	-2	14,593	-0.01%
2024/09/20	0	0.00	3	118.50	115.00	-3	14,639	-0.02%
2024/09/19	2	114.75	4	115.25	116.00	-2	14,570	-0.01%
2024/09/18	10	114.85	0	0.00	113.50	10	14,565	0.07%
2024/09/16	2	118.75	1	119.00	119.00	1	14,485	0.01%
2024/09/13	1	118.00	0	0.00	118.00	1	14,664	0.01%
2024/09/12	3	117.17	0	0.00	118.00	3	15,088	0.02%
2024/09/11	0	0.00	1	117.00	116.50	-1	15,200	-0.01%
2024/09/10	6.2	117.98	6	116.92	116.50	0.2	15,184	0.00%
2024/09/09	2.1	122.02	0	0.00	122.00	2.1	14,912	0.01%
2024/09/06	3	126.00	2	125.50	125.50	1	14,912	0.01%
2024/09/05	2	126.00	0	0.00	124.50	2	14,993	0.01%
2024/09/04	0.1	126.00	0	0.00	126.00	0.1	15,021	0.00%
2024/09/02	2	135.00	0	0.00	133.50	2	15,092	0.01%
2024/08/30	7	138.00	0	0.00	135.50	7	15,153	0.05%
2024/08/29	2	129.25	15	134.33	137.50	-13	15,092	-0.09%
2024/08/28	0	0.00	1	128.50	128.50	-1	14,836	-0.01%
2024/08/27	1	126.00	0	0.00	126.50	1	14,908	0.01%
2024/08/26	3	128.67	1	129.00	127.50	2	15,061	0.01%
2024/08/23	0	0.00	2	129.50	129.50	-2	14,982	-0.01%
2024/08/22	0	0.00	2	125.75	126.50	-2	14,862	-0.01%
2024/08/21	1	122.00	0	0.00	123.00	1	14,744	0.01%
2024/08/20	0	0.00	1	125.50	125.00	-1	14,751	-0.01%
2024/08/19	0.1	124.00	1	123.00	123.50	-1	14,705	-0.01%
2024/08/16	0	0.00	1	123.00	121.50	-1	14,673	-0.01%
2024/08/15	9.1	119.91	6	119.00	119.00	3.1	14,592	0.02%
2024/08/14	20.1	124.45	0	0.00	122.00	20.1	14,391	0.14%
2024/08/13	2	127.00	0	0.00	127.50	2	14,110	0.01%
2024/08/12	0.1	130.50	0	0.00	129.00	0.1	14,054	0.00%
2024/08/09	0.1	128.00	0	0.00	127.00	0.1	14,019	0.00%
2024/08/08	2.1	121.98	0	0.00	121.50	2.1	13,981	0.01%
2024/08/07	1	125.00	1	128.50	128.50	0	13,860	0.00%
2024/08/06	0	0.00	1	125.50	123.00	-1	13,763	-0.01%
2024/08/05	0	0.00	4	125.38	123.50	-4	13,563	-0.03%
2024/08/01	4	138.25	2	137.50	139.00	2	13,349	0.01%
2024/07/31	2	140.00	1	139.00	136.50	1	13,284	0.01%
2024/07/30	1	136.50	0	0.00	137.50	1	13,144	0.01%
2024/07/23	2	136.50	0	0.00	136.50	2	12,740	0.02%
2024/07/22	0.1	135.50	1	136.50	136.00	-1	12,653	-0.01%
2024/07/19	3.1	140.49	1	143.00	140.00	2.1	12,543	0.02%
2024/07/18	1.2	147.29	0	0.00	145.00	1.2	12,363	0.01%
2024/07/17	0	0.00	2.1	155.07	154.00	-2.1	11,967	-0.02%
2024/07/15	2.1	145.81	1	145.00	147.50	1.1	11,493	0.01%
2024/07/12	1	151.00	13.2	150.31	150.50	-12.2	11,351	-0.11%
2024/07/11	2	157.50	3	157.50	153.00	-1	11,116	-0.01%
2024/07/10	1.5	146.33	9	148.28	148.50	-7.5	10,487	-0.07%
2024/07/09	1	142.50	4	143.75	142.00	-3	10,007	-0.03%
2024/07/08	1	144.00	2	142.50	140.50	-1	9,725	-0.01%
2024/07/05	1	137.50	5	139.10	141.00	-4	9,389	-0.04%
2024/07/04	0	0.00	3.2	136.83	139.00	-3.2	9,306	-0.03%
2024/07/03	1	129.00	3	132.67	132.00	-2	8,949	-0.02%
2024/07/02	3	124.33	2	127.50	129.00	1	8,709	0.01%
2024/07/01	0	0.00	10	126.50	127.00	-10	8,739	-0.11%
2024/06/27	0	0.00	1	128.50	129.50	-1	9,250	-0.01%
2024/06/26	0	0.00	1.7	127.52	126.50	-1.7	9,406	-0.02%
2024/06/25	11	124.91	30	123.00	126.00	-19	9,920	-0.19%
2024/06/24	1	126.50	0	0.00	126.00	1	9,930	0.01%
2024/06/21	5	128.40	0	0.00	127.00	5	9,896	0.05%
2024/06/20	2	130.00	2.1	131.86	132.00	-0.1	9,830	0.00%
2024/06/19	9	132.50	43.3	133.91	132.50	-34.3	9,762	-0.35%
2024/06/18	0	0.00	64.2	126.90	130.00	-64.2	9,408	-0.68%
2024/06/14	3	119.00	0	0.00	121.00	3	9,347	0.03%
2024/06/13	0	0.00	10	121.65	119.00	-10	9,351	-0.11%
2024/06/12	0	0.00	1	117.50	119.00	-1	9,426	-0.01%
2024/06/07	3	116.67	1	118.00	116.50	2	9,642	0.02%
2024/06/06	1	113.00	0	0.00	113.50	1	9,601	0.01%
2024/06/05	2	119.00	0	0.00	118.50	2	9,428	0.02%
2024/06/04	3	119.50	2	119.00	118.50	1	9,315	0.01%
2024/06/03	1	122.00	0	0.00	121.50	1	9,233	0.01%
2024/05/31	1	122.50	1	122.00	122.00	0	9,187	0.00%
2024/05/30	1	125.00	21	125.50	124.50	-20	9,048	-0.22%
2024/05/28	1	120.00	0	0.00	120.50	1	8,831	0.01%
2024/05/23	0	0.00	1	118.50	118.50	-1	8,783	-0.01%
2024/05/22	1	116.00	0	0.00	116.00	1	8,726	0.01%
2024/05/21	0	0.00	2	116.50	116.50	-2	8,690	-0.02%
2024/05/20	0	0.00	3	119.00	119.50	-3	8,665	-0.03%
2024/05/15	2	120.50	1	118.50	118.50	1	8,558	0.01%
2024/05/14	0	120.50	0	0.00	120.50	0	8,479	0.00%
2024/05/13	0	0.00	1	122.00	122.00	-1	8,375	-0.01%
2024/05/10	4	120.00	0	0.00	120.00	4	8,310	0.05%
2024/05/09	0	0.00	4	121.13	121.00	-4	8,240	-0.05%
2024/05/08	0	0.00	2	119.50	120.00	-2	8,160	-0.02%
2024/05/07	1	118.00	0	0.00	118.50	1	8,077	0.01%
2024/05/06	1	117.50	0	0.00	116.50	1	8,005	0.01%
2024/04/30	1	116.00	0	0.00	116.00	1	7,926	0.01%
2024/04/29	1	115.00	1	116.50	116.50	0	7,887	0.00%
2024/04/24	0	0.00	1	118.00	117.00	-1	7,880	-0.01%
2024/04/22	1	113.00	2	113.50	113.00	-1	7,861	-0.01%
2024/04/19	5.7	112.35	4	112.63	112.00	1.7	7,771	0.02%
2024/04/18	21	112.79	2	113.50	112.50	19	7,633	0.25%
2024/04/17	3	113.33	3	114.33	113.50	0	7,572	0.00%
2024/04/16	2	112.75	1	112.50	112.50	1	7,462	0.01%
2024/04/15	1	116.00	1	115.50	115.50	0	7,425	0.00%
2024/04/12	2	117.25	2	117.50	117.50	0	7,300	0.00%
2024/04/11	2	118.75	2	118.00	117.50	0	7,228	0.00%
2024/04/10	11	120.41	1	119.00	119.00	10	7,158	0.14%
2024/04/09	107	122.76	4	123.00	123.50	103	6,937	1.48%	大買/鉅額交易
2024/04/08	3	126.00	0	0.00	125.50	3	6,753	0.04%
2024/04/03	5	131.00	1.2	131.25	129.50	3.8	6,495	0.06%
2024/04/02	9.5	131.03	4	132.25	132.00	5.5	6,231	0.09%
2024/04/01	5	127.80	2	130.25	126.50	3	5,618	0.05%
2024/03/29	0	0.00	3	126.67	125.00	-3	5,180	-0.06%
2024/03/28	1	117.00	8	122.88	125.00	-7	4,894	-0.14%
2024/03/27	1	116.50	3	116.50	115.50	-2	4,312	-0.05%
2024/03/26	1	111.50	1	111.50	111.00	0	4,269	0.00%
2024/03/25	3	112.67	1	113.50	112.50	2	4,272	0.05%
2024/03/22	0	0.00	5	115.40	115.00	-5	4,250	-0.12%
2024/03/21	3	111.50	2	112.50	113.00	1	4,138	0.02%
2024/03/20	1	111.00	2	109.75	111.00	-1	4,063	-0.02%
2024/03/18	1	105.50	0	0.00	106.50	1	3,824	0.03%
2024/03/15	1	107.50	1	105.00	106.50	0	3,816	0.00%
2024/03/14	1	107.00	6	106.50	106.00	-5	3,665	-0.14%
2024/03/13	10	108.90	4	109.00	108.00	6	3,525	0.17%
2024/03/12	0	0.00	1	102.00	104.00	-1	3,237	-0.03%
2024/03/05	0	0.00	2	101.50	101.50	-2	3,161	-0.06%
2024/03/01	1	99.60	0	0.00	99.40	1	3,162	0.03%
2024/02/21	2	99.65	0	0.00	99.20	2	3,282	0.06%
2024/02/20	2	100.50	2	100.00	100.00	0	3,284	0.00%
2024/02/19	0	0.00	1	99.50	99.70	-1	3,250	-0.03%
2024/02/16	1	98.10	0	0.00	98.00	1	3,241	0.03%
2024/02/15	0	0.00	3	99.00	99.00	-3	3,230	-0.09%