立積 (4968)-統一-員林券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
168.5
漲跌
▲5.0
漲幅
+3.06%
成交量
1,127張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	168.00	1	162.50	162.50	0	5,270	0.00%
2024/04/19	3	169.33	1	169.00	169.00	2	5,275	0.04%
2024/04/12	0	0.00	3	189.50	187.00	-3	5,289	-0.06%
2024/04/10	0	0.00	1	193.50	192.00	-1	5,358	-0.02%
2024/04/08	1	195.00	0	0.00	186.50	1	5,378	0.02%
2024/03/29	1	205.00	1	207.00	205.50	0	5,474	0.00%
2024/03/27	0	0.00	1	213.50	214.00	-1	5,602	-0.02%
2024/03/26	2	223.00	1	216.00	216.00	1	5,849	0.02%
2024/03/21	0	0.00	1	217.50	219.00	-1	6,006	-0.02%
2024/03/20	1	214.00	0	0.00	215.50	1	6,018	0.02%
2024/03/19	0	0.00	1	227.50	223.00	-1	5,994	-0.02%
2024/03/14	3	224.33	4	223.13	222.50	-1	6,039	-0.02%
2024/03/13	2	231.50	1	235.50	229.00	1	6,024	0.02%
2024/03/08	1	239.50	2	232.75	224.50	-1	5,921	-0.02%
2024/03/06	0.5	236.20	2	234.50	234.00	-1.5	5,830	-0.03%
2024/03/05	2.2	223.09	1	223.00	227.00	1.2	5,712	0.02%
2024/03/04	2.3	230.22	1	234.00	223.50	1.3	5,662	0.02%
2024/03/01	1	246.00	0	0.00	248.00	1	5,407	0.02%
2024/02/29	1	227.50	0	0.00	225.50	1	5,275	0.02%
2024/02/23	0	0.00	1	223.50	223.50	-1	5,379	-0.02%
2024/02/19	5	222.10	5	222.00	222.00	0	4,983	0.00%
2024/01/31	0	0.00	1	175.00	179.00	-1	4,108	-0.02%
2024/01/29	1	177.00	1	175.50	175.50	0	3,982	0.00%
2024/01/26	2	177.50	0	0.00	176.00	2	3,783	0.05%
2024/01/09	0	0.00	5	165.50	165.50	-5	3,618	-0.14%
2024/01/08	3	172.50	0	0.00	168.50	3	3,635	0.08%
2024/01/04	0	0.00	5	166.80	164.00	-5	3,627	-0.14%
2024/01/03	0	0.00	2	171.00	171.00	-2	3,602	-0.06%
2023/12/29	0	0.00	3	184.00	184.00	-3	3,510	-0.09%
2023/12/28	0	0.00	2	186.00	186.00	-2	3,481	-0.06%
2023/12/27	1	193.50	0	0.00	190.00	1	3,454	0.03%
2023/12/26	1	190.00	0	0.00	191.00	1	3,299	0.03%
2023/12/22	2	188.25	0	0.00	189.00	2	3,204	0.06%
2023/12/21	5	181.80	2.1	181.38	187.00	2.9	3,084	0.09%
2023/12/20	1	179.50	0	0.00	180.00	1	2,826	0.04%
2023/12/15	1	174.00	2	172.25	172.00	-1	2,633	-0.04%
2023/12/14	2	169.75	1	169.00	170.00	1	2,593	0.04%
2023/12/12	2	171.50	0	0.00	168.00	2	2,549	0.08%
2023/12/08	0	0.00	1	169.50	169.00	-1	2,438	-0.04%
2023/12/06	2	173.00	52	169.97	169.50	-50	2,376	-2.10%
2023/12/05	0.1	170.00	0	0.00	169.50	0.1	2,351	0.00%
2023/12/04	3	173.67	1.1	175.73	172.00	1.9	2,310	0.08%
2023/12/01	54	166.52	1	166.00	167.50	53	2,252	2.35%
2023/11/30	1.1	162.64	0	0.00	162.50	1.1	2,142	0.05%
2023/11/29	0	0.00	3.1	166.06	167.00	-3.1	2,094	-0.15%
2023/11/28	5	163.90	3	163.33	165.00	2	2,040	0.10%
2023/11/27	0.1	159.00	0	0.00	157.50	0.1	1,943	0.01%
2023/11/24	2	157.00	52	152.64	159.50	-50	1,876	-2.66%
2023/11/22	1	146.50	0	0.00	148.00	1	1,626	0.06%
2023/11/21	3	144.50	1	145.50	145.00	2	1,605	0.12%
2023/11/20	51	139.06	4	141.00	142.50	47	1,567	3.00%
2023/11/15	0	0.00	50.4	136.00	136.00	-50.4	1,496	-3.37%
2023/11/13	8	135.50	4	138.00	134.00	4	1,499	0.27%
2023/11/10	0	0.00	4	133.50	132.00	-4	1,467	-0.27%
2023/11/08	50	131.20	0	0.00	135.00	50	1,480	3.38%
2023/11/07	1	134.00	51	131.51	132.00	-50	1,480	-3.38%
2023/11/06	2	127.25	0	0.00	128.00	2	1,461	0.14%
2023/10/27	50	120.30	0	0.00	120.50	50	1,486	3.36%
2023/10/25	1	127.50	0	0.00	127.00	1	1,510	0.07%
2023/10/23	0	0.00	2	126.00	126.00	-2	1,580	-0.13%
2023/10/19	0	0.00	50	129.70	129.50	-50	1,631	-3.07%
2023/10/11	52	143.07	0	0.00	135.00	52	1,726	3.01%
2023/10/06	0	0.00	1	143.00	145.50	-1	1,766	-0.06%
2023/10/03	2	151.00	0	0.00	146.50	2	2,201	0.09%
2023/08/31	1	153.00	1	155.00	155.50	0	4,289	0.00%
2023/07/26	0	0.00	45	159.00	157.00	-45	7,101	-0.63%
2023/07/20	0	0.00	4	171.50	169.50	-4	8,084	-0.05%
2023/07/13	45	185.53	0	0.00	178.50	45	9,155	0.49%
2023/07/11	1	191.50	46	192.54	192.00	-45	9,750	-0.46%
2023/07/10	1	189.00	1	186.00	186.00	0	9,716	0.00%
2023/07/06	1	184.50	1	186.00	186.00	0	10,098	0.00%
2023/07/05	1	186.50	1	182.00	182.00	0	10,435	0.00%
2023/07/03	45	180.61	0	0.00	175.00	45	10,700	0.42%
2023/06/28	0	0.00	50	171.30	170.50	-50	10,581	-0.47%
2023/06/27	0	0.00	10	173.50	171.50	-10	10,597	-0.09%
2023/06/21	50	175.00	0	0.00	175.00	50	10,541	0.47%
2023/06/20	0	0.00	50	177.40	176.00	-50	10,498	-0.48%
2023/06/16	4	185.50	4	184.50	184.00	0	10,375	0.00%
2023/06/13	0	0.00	1	184.00	183.00	-1	10,153	-0.01%
2023/06/12	11	187.64	0	0.00	191.00	11	9,945	0.11%
2023/06/09	50	178.50	0	0.00	180.50	50	9,598	0.52%
2023/06/08	2	174.00	0	0.00	175.50	2	9,416	0.02%
2023/06/02	5	181.10	5	176.00	174.00	0	9,240	0.00%
2023/05/31	6	177.25	6	174.00	174.00	0	9,047	0.00%
2023/05/30	13	172.19	12.2	175.19	174.50	0.8	8,946	0.01%
2023/05/24	5	169.10	5	172.00	168.00	0	8,972	0.00%
2023/05/23	5	171.70	5	169.00	169.00	0	9,168	0.00%
2023/05/15	0	0.00	1	164.50	163.00	-1	8,991	-0.01%
2023/05/12	1	169.00	1	171.00	172.00	0	8,994	0.00%
2023/05/10	1	178.50	2	175.25	174.50	-1	8,986	-0.01%
2023/05/08	1	175.00	1	173.50	173.50	0	8,661	0.00%
2023/05/05	4	173.25	4	171.38	171.00	0	8,602	0.00%
2023/05/04	2	171.50	2	169.00	169.00	0	8,483	0.00%
2023/05/03	1	176.00	0	0.00	177.00	1	8,314	0.01%
2023/04/28	2	164.00	2	167.00	170.50	0	7,796	0.00%
2023/04/27	1	162.00	1	158.50	158.00	0	7,464	0.00%
2023/04/25	1	173.00	1	171.00	169.00	0	7,084	0.00%
2023/04/24	6	180.17	6	179.00	179.00	0	6,806	0.00%
2023/04/21	1	176.50	1	180.00	177.50	0	6,606	0.00%
2023/04/17	1	178.50	4	183.00	179.50	-3	6,223	-0.05%
2023/04/14	4	162.63	3	169.33	171.00	1	5,844	0.02%
2023/04/13	4	163.88	2	162.00	163.00	2	5,569	0.04%
2023/04/12	7	167.21	56	166.96	165.00	-49	5,449	-0.90%
2023/04/11	1	159.00	1	164.50	165.00	0	5,282	0.00%
2023/04/07	0	0.00	1	147.50	147.50	-1	4,778	-0.02%
2023/03/30	1	122.00	2	122.00	122.00	-1	4,280	-0.02%
2023/03/29	1	123.00	1	120.00	121.00	0	4,263	0.00%
2023/03/28	1	122.00	0	0.00	122.00	1	4,247	0.02%
2023/03/24	50	129.00	1	129.00	129.00	49	4,236	1.16%
2023/03/23	1	127.50	0	0.00	128.00	1	4,220	0.02%
2023/03/15	0	128.33	0	0.00	126.50	0	4,298	0.00%
2023/03/14	0	127.33	0	0.00	126.50	0	4,323	0.00%
2023/03/13	0	128.50	50	125.40	129.00	-50	4,349	-1.15%
2023/03/09	0	0.00	1	133.00	133.00	-1	4,469	-0.02%
2023/03/08	6	134.58	5	135.50	135.50	1	4,519	0.02%
2023/03/07	4	134.63	4	134.88	134.50	0	4,634	0.00%
2023/03/02	0	0.00	1	130.50	131.50	-1	5,015	-0.02%
2023/03/01	0	0.00	1	131.00	130.50	-1	5,130	-0.02%
2023/02/24	53	136.03	1	132.50	132.50	52	5,129	1.01%
2023/02/23	0	0.00	51	143.37	141.00	-51	5,029	-1.01%
2023/02/22	2	137.00	1	135.50	135.50	1	4,944	0.02%
2023/02/21	5	143.50	5	145.50	141.50	0	4,913	0.00%
2023/02/20	1	135.00	3	138.50	140.50	-2	4,701	-0.04%
2023/02/17	2	127.25	2	128.00	128.00	0	4,736	0.00%
2023/02/16	1	126.50	1	128.00	129.00	0	4,898	0.00%
2023/02/13	30	126.50	0	0.00	126.00	30	5,051	0.59%
2023/02/10	2	139.50	0	0.00	131.50	2	5,104	0.04%
2023/02/09	1	141.50	2	140.00	138.00	-1	5,072	-0.02%
2023/02/08	1	133.00	1	133.50	135.00	0	5,066	0.00%
2023/02/06	0	0.00	30	131.50	131.50	-30	5,105	-0.59%
2023/02/01	0	0.00	1	136.00	136.00	-1	5,211	-0.02%
2023/01/31	1	131.50	7	129.50	130.50	-6	5,186	-0.12%
2023/01/30	4	130.00	4	129.50	129.50	0	5,131	0.00%
2023/01/17	27	126.02	0	0.00	124.50	27	5,100	0.53%
2023/01/16	1	127.00	27	127.67	128.00	-26	5,105	-0.51%
2023/01/13	20	125.00	2	129.50	125.00	18	5,083	0.35%
2023/01/12	9	129.11	22	129.02	127.50	-13	5,045	-0.26%
2023/01/11	3	128.50	11	129.00	129.00	-8	5,006	-0.16%
2023/01/10	6	128.92	7	129.21	128.00	-1	4,990	-0.02%
2023/01/09	1	127.50	1	126.00	127.00	0	4,837	0.00%
2023/01/06	4	123.75	9	124.61	127.50	-5	4,752	-0.11%
2023/01/05	9	127.83	5	128.10	126.00	4	4,648	0.09%
2023/01/04	0	0.00	6	113.50	119.50	-6	4,406	-0.14%
2023/01/03	7	111.86	1	113.50	113.50	6	4,278	0.14%
2022/12/30	4	113.00	0	0.00	112.50	4	4,269	0.09%
2022/12/29	3	111.83	2	111.75	111.50	1	4,260	0.02%
2022/12/27	0	0.00	5	122.00	122.00	-5	3,960	-0.13%
2022/12/20	1	111.00	1	110.00	110.00	0	3,998	0.00%
2022/12/19	1	118.00	1	116.00	115.50	0	4,002	0.00%
2022/12/16	13	115.88	2	117.00	116.00	11	4,009	0.27%
2022/12/15	4	120.75	3	120.00	120.00	1	3,983	0.03%
2022/12/09	0	0.00	1	121.00	122.00	-1	3,963	-0.03%
2022/12/05	2	131.75	1	131.00	131.00	1	3,909	0.03%
2022/11/29	3	134.00	3	132.50	132.50	0	3,683	0.00%
2022/11/28	3	130.50	4	133.75	135.50	-1	3,547	-0.03%
2022/11/24	4	120.50	4	126.00	127.50	0	3,258	0.00%
2022/11/23	0	0.00	1	121.00	120.00	-1	3,051	-0.03%
2022/11/21	1	114.00	0	0.00	111.00	1	2,873	0.03%
2022/11/18	50	112.50	0	0.00	111.00	50	2,817	1.77%
2022/11/17	0	0.00	1	114.00	115.00	-1	2,782	-0.04%
2022/11/15	2	118.50	1	114.00	114.50	1	2,691	0.04%
2022/11/14	1	113.50	2	116.75	117.50	-1	2,501	-0.04%
2022/11/11	2	112.50	2	107.50	107.00	0	2,329	0.00%
2022/11/10	1	104.00	1	105.00	105.00	0	2,243	0.00%
2022/11/09	2	106.50	41	105.56	106.00	-39	2,234	-1.75%
2022/11/08	0	0.00	8	107.00	103.50	-8	2,208	-0.36%
2022/11/07	4	106.00	0	0.00	106.00	4	2,136	0.19%
2022/11/04	6	105.17	2	104.75	105.00	4	2,084	0.19%
2022/11/03	1	98.30	1	99.80	103.50	0	1,955	0.00%
2022/11/01	0	0.00	10	102.00	101.00	-10	1,866	-0.54%
2022/10/31	10	95.10	2	91.50	95.40	8	1,793	0.45%
2022/10/28	2	91.10	0	0.00	89.80	2	1,731	0.12%
2022/10/26	11	90.65	1	89.70	89.20	10	1,601	0.62%
2022/10/25	31	93.88	1	89.10	89.10	30	1,587	1.89%
2022/10/17	2	93.45	2	95.15	98.20	0	1,661	0.00%
2022/10/14	0	0.00	1.1	96.73	97.00	-1.1	1,653	-0.07%
2022/10/13	1.1	93.67	0	0.00	88.20	1.1	1,657	0.06%
2022/10/12	1.1	92.58	1	94.20	94.10	0.1	1,651	0.00%
2022/10/11	0	0.00	1	95.50	95.10	-1	1,654	-0.06%
2022/10/07	1	104.00	0	0.00	102.00	1	1,691	0.06%
2022/10/06	0	0.00	1	105.00	104.50	-1	1,744	-0.06%
2022/09/30	1	94.80	2	93.40	97.50	-1	1,726	-0.06%
2022/09/29	2	97.00	0	0.00	93.90	2	1,738	0.12%
2022/09/21	1	110.50	3	110.02	113.00	-2	1,862	-0.11%
2022/09/16	0	0.00	1	115.00	115.00	-1	1,859	-0.05%
2022/09/13	1	124.00	0	0.00	124.00	1	1,868	0.05%
2022/09/08	1	127.00	0	0.00	127.00	1	1,903	0.05%
2022/09/05	0	0.00	1	128.50	128.50	-1	1,953	-0.05%
2022/09/02	0	0.00	1	136.50	135.00	-1	1,971	-0.05%
2022/09/01	2	138.75	2	138.75	136.50	0	1,986	0.00%
2022/08/29	2	136.50	1	135.00	135.00	1	2,061	0.05%
2022/08/19	1	146.00	0	0.00	146.00	1	2,272	0.04%
2022/08/16	0	0.00	4	152.00	146.00	-4	2,269	-0.18%
2022/08/15	4	151.00	3	144.00	149.50	1	2,261	0.04%
2022/08/12	8	138.88	5	139.20	141.50	3	2,226	0.13%
2022/08/11	0	0.00	4	136.00	135.50	-4	2,227	-0.18%
2022/08/10	5	133.80	1	133.50	132.50	4	2,239	0.18%
2022/08/05	0	0.00	4	138.50	138.00	-4	2,282	-0.18%
2022/07/25	8	148.75	4	150.50	141.00	4	2,804	0.14%
2022/07/20	0	0.00	4	140.00	139.00	-4	2,903	-0.14%
2022/07/19	0	0.00	5	136.50	136.50	-5	2,934	-0.17%
2022/07/18	9	138.78	0	0.00	138.00	9	3,037	0.30%
2022/07/06	1	130.00	0	0.00	125.00	1	3,477	0.03%
2022/07/05	5	130.50	6	133.17	134.00	-1	3,527	-0.03%
2022/07/01	0	0.00	1	152.00	142.50	-1	3,539	-0.03%
2022/06/23	1	172.50	0	0.00	173.00	1	3,616	0.03%
2022/06/20	0	0.00	2	181.00	179.00	-2	3,580	-0.06%
2022/06/15	1	205.50	3	202.00	200.50	-2	3,508	-0.06%
2022/06/13	0	0.00	1	205.00	205.50	-1	3,474	-0.03%
2022/06/08	1	221.00	1	218.50	218.50	0	3,448	0.00%
2022/06/07	1	221.00	0	0.00	221.00	1	3,425	0.03%
2022/06/02	1	223.00	0	0.00	217.00	1	3,412	0.03%
2022/06/01	3	222.67	0	0.00	222.50	3	3,396	0.09%
2022/05/31	1	212.00	0	0.00	217.50	1	3,324	0.03%
2022/05/25	1	207.00	0	0.00	204.50	1	3,244	0.03%
2022/05/24	0	0.00	1	204.50	203.50	-1	3,278	-0.03%
2022/05/16	1	211.00	1	206.00	206.00	0	3,210	0.00%
2022/05/13	1	214.50	1	216.00	215.00	0	3,171	0.00%
2022/05/12	2	214.00	2	210.50	210.50	0	3,154	0.00%
2022/05/11	1	217.50	1	213.00	213.00	0	3,102	0.00%
2022/05/10	1	215.50	2	202.50	218.00	-1	3,046	-0.03%
2022/05/09	1	208.50	1	208.00	208.00	0	2,991	0.00%
2022/05/06	1	216.00	1	214.50	214.50	0	2,954	0.00%
2022/05/05	2	227.50	1	229.00	225.00	1	2,910	0.03%
2022/04/29	1	205.00	1	202.50	202.50	0	2,624	0.00%
2022/04/27	1	188.00	0	0.00	186.50	1	2,447	0.04%
2022/04/26	1	198.00	0	0.00	195.00	1	2,388	0.04%
2022/04/25	0	0.00	1	203.00	199.00	-1	2,345	-0.04%
2022/04/21	1	217.00	0	0.00	216.00	1	2,178	0.05%
2022/04/13	0	0.00	1	203.00	202.00	-1	1,670	-0.06%
2022/04/12	0	0.00	1	202.00	201.00	-1	1,570	-0.06%
2022/04/08	0	0.00	3	189.67	192.50	-3	1,328	-0.23%
2022/04/07	1	174.50	0	0.00	175.00	1	1,274	0.08%
2022/04/06	3	183.17	1	178.50	178.50	2	1,241	0.16%
2022/04/01	1	188.50	1	192.50	193.00	0	1,176	0.00%
2022/03/31	5	189.70	3	191.00	190.00	2	1,118	0.18%
2022/03/28	1	172.50	1	171.00	174.50	0	1,116	0.00%
2022/02/18	1	213.50	0	0.00	216.00	1	1,552	0.06%
2022/02/11	1	234.00	2	235.75	232.50	-1	1,686	-0.06%
2022/02/10	1	240.50	0	0.00	236.00	1	1,687	0.06%
2022/02/09	0	0.00	1	234.50	239.00	-1	1,689	-0.06%
2022/02/08	1	230.50	0	0.00	230.50	1	1,691	0.06%
2021/12/30	0	0.00	1	274.00	273.00	-1	2,356	-0.04%
2021/12/23	0.5	283.04	0	0.00	276.50	0.5	2,464	0.02%
2021/12/21	0	0.00	5	288.50	287.50	-5	2,446	-0.20%
2021/12/20	2	292.00	1	292.00	292.00	1	2,434	0.04%
2021/12/17	1	271.50	1	274.50	280.00	0	2,393	0.00%
2021/12/16	5	275.30	0	0.00	279.50	5	2,467	0.20%
2021/12/14	0.5	262.40	0	0.00	260.00	0.5	2,437	0.02%
2021/12/06	0.1	262.00	0	0.00	260.00	0.1	2,397	0.00%
2021/12/02	0	275.00	2	270.00	270.00	-2	2,377	-0.08%
2021/11/25	1	301.00	0	0.00	292.00	1	2,329	0.04%
2021/11/23	1	321.00	1	309.50	309.50	0	2,274	0.00%
2021/11/22	1	323.00	0	0.00	316.50	1	2,266	0.04%
2021/11/19	0	0.00	1	330.00	326.00	-1	2,261	-0.04%
2021/11/18	2.1	339.67	0	0.00	328.00	2.1	2,230	0.09%
2021/11/17	1.1	322.86	1	327.00	335.00	0.1	2,174	0.01%
2021/11/16	0	0.00	3.2	334.72	335.50	-3.2	2,052	-0.16%
2021/11/11	0	0.00	2	295.75	294.50	-2	1,949	-0.10%
2021/11/04	1	302.50	0	0.00	296.50	1	2,051	0.05%
2021/11/02	2	292.00	3	295.33	291.00	-1	2,075	-0.05%
2021/11/01	1	300.50	0	0.00	300.50	1	2,108	0.05%
2021/10/29	2	298.00	1	291.00	288.00	1	2,099	0.05%
2021/10/28	1	325.00	2	315.50	320.00	-1	2,062	-0.05%
2021/10/27	2	321.50	2	325.50	327.50	0	1,993	0.00%
2021/10/25	0	0.00	0	270.00	279.00	0	1,762	0.00%
2021/10/20	0	228.50	0	0.00	224.50	0	1,609	0.00%
2021/08/05	1	388.00	2	391.50	394.00	-1	1,949	-0.05%
2021/07/20	2	432.00	0	0.00	427.50	2	2,339	0.09%
2021/07/15	2	453.00	2	460.00	454.00	0	2,390	0.00%
2021/07/06	2	466.00	0	0.00	470.00	2	2,674	0.07%
2021/06/29	2	495.50	0	0.00	494.50	2	2,987	0.07%
2021/06/21	0	0.00	7	518.00	512.00	-7	3,402	-0.21%
2021/05/28	1	508.00	0	0.00	507.00	1	4,254	0.02%
2021/05/26	0	0.00	1	510.00	513.00	-1	4,367	-0.02%
2021/05/12	0	0.00	3	416.00	432.50	-3	4,702	-0.06%
2021/05/11	1	419.00	1	422.00	415.50	0	4,693	0.00%
2021/05/03	1	490.00	0	0.00	490.00	1	4,978	0.02%
2021/04/26	2	554.00	0	0.00	551.00	2	5,597	0.04%
2021/04/20	2	558.00	0	0.00	550.00	2	5,881	0.03%
2021/04/14	5	555.40	1	562.00	543.00	4	6,225	0.06%
2021/04/13	2	597.00	1	600.00	580.00	1	6,244	0.02%
2021/04/09	1	619.00	0	0.00	618.00	1	6,388	0.02%
2021/04/08	0	0.00	1	649.00	649.00	-1	6,441	-0.02%
2021/04/07	1	649.00	1	656.00	667.00	0	6,581	0.00%
2021/03/30	2	634.50	1	633.00	631.00	1	6,718	0.01%
2021/03/26	1	595.00	1	600.00	631.00	0	6,586	0.00%
2021/03/17	1	634.00	3	631.67	600.00	-2	7,527	-0.03%
2021/03/16	2	606.00	2	614.50	616.00	0	7,477	0.00%
2021/03/15	1	598.00	1	594.00	590.00	0	7,511	0.00%
2021/03/11	0	0.00	1	574.00	588.00	-1	7,514	-0.01%
2021/03/08	1	560.00	1	581.00	551.00	0	7,627	0.00%
2021/03/05	4	569.00	4	572.00	567.00	0	7,662	0.00%
2021/03/04	1	572.00	0	0.00	572.00	1	7,704	0.01%
2021/03/03	0	0.00	1	591.00	599.00	-1	7,688	-0.01%
2021/03/02	1	571.00	0	0.00	571.00	1	7,701	0.01%
2021/02/26	0	0.00	1	583.00	583.00	-1	7,765	-0.01%
2021/02/25	1	570.00	1	580.00	567.00	0	7,883	0.00%
2021/02/24	1	570.00	2	579.00	568.00	-1	7,983	-0.01%
2021/02/23	2	572.00	0	0.00	576.00	2	8,157	0.02%
2021/02/22	0	0.00	1	592.00	592.00	-1	8,195	-0.01%
2021/02/05	1	590.00	0	0.00	587.00	1	8,753	0.01%
2021/02/04	0	0.00	2	564.00	565.00	-2	8,799	-0.02%
2021/02/02	2	575.00	0	0.00	577.00	2	8,968	0.02%
2021/02/01	2	558.50	2	542.00	548.00	0	9,061	0.00%
2021/01/29	3	563.00	4.1	574.93	563.00	-1.1	9,238	-0.01%
2021/01/28	2	577.00	1	596.00	567.00	1	9,304	0.01%
2021/01/27	0.1	585.00	0.1	592.00	590.00	0	9,283	0.00%
2021/01/22	4.1	618.27	1.1	621.64	613.00	3	9,070	0.03%
2021/01/21	0.1	560.00	2	593.00	602.00	-1.9	8,913	-0.02%
2021/01/19	1	543.00	0.2	525.00	546.00	0.8	8,536	0.01%
2021/01/18	3	497.00	0	0.00	496.50	3	8,475	0.04%
2021/01/15	1	518.00	1	525.00	515.00	0	8,411	0.00%
2021/01/14	0.1	499.88	0	0.00	503.00	0.1	8,328	0.00%
2021/01/13	3.1	502.74	3	499.67	505.00	0.1	8,292	0.00%
2021/01/12	1	507.00	1	484.00	484.00	0	8,181	0.00%
2021/01/11	0	0.00	1.1	447.09	475.50	-1.1	8,011	-0.01%
2021/01/08	1	430.00	0	0.00	432.50	1	7,995	0.01%
2021/01/06	2.1	412.62	0	0.00	414.50	2.1	7,810	0.03%
2021/01/05	1	415.50	1.1	420.00	423.50	-0.1	7,744	0.00%
2021/01/04	0.1	409.50	0	0.00	405.50	0.1	7,697	0.00%
2020/12/31	0	0.00	0.1	397.50	394.50	-0.1	7,683	0.00%
2020/12/30	0.1	385.00	0	0.00	400.00	0.1	7,642	0.00%
2020/12/29	2	381.25	2	375.50	374.00	0	7,524	0.00%
2020/12/25	1	369.00	2	375.00	375.00	-1	7,439	-0.01%
2020/12/24	0	0.00	0.1	365.00	358.00	-0.1	7,412	0.00%
2020/12/22	3.1	361.00	3	351.00	351.00	0.1	7,486	0.00%
2020/12/18	3	373.00	3	370.00	370.00	0	7,383	0.00%
2020/12/17	4	387.13	3	389.00	389.00	1	7,246	0.01%
2020/12/16	1	355.50	1	370.00	371.50	0	6,897	0.00%
2020/12/15	1	344.00	3	341.00	338.00	-2	6,839	-0.03%
2020/12/11	2	343.75	1	327.00	334.00	1	6,915	0.01%
2020/12/10	1	340.00	1	334.50	335.00	0	6,985	0.00%
2020/12/09	3	327.50	2	327.50	328.00	1	6,993	0.01%
2020/11/23	3	352.00	3	355.00	337.00	0	6,419	0.00%
2020/11/17	4	320.13	4	321.63	322.00	0	6,358	0.00%
2020/11/16	9	316.39	12	315.38	315.00	-3	6,459	-0.05%
2020/11/13	5	293.80	4	295.50	299.00	1	6,414	0.02%
2020/11/10	0	0.00	0.1	290.00	280.00	-0.1	6,215	0.00%
2020/11/09	0.1	279.46	0	0.00	284.00	0.1	6,097	0.00%
2020/11/06	2	264.75	8	264.75	268.50	-6	5,985	-0.10%
2020/11/05	5	249.20	8	251.38	255.50	-3	5,842	-0.05%
2020/11/04	8	245.56	3	246.83	247.00	5	5,748	0.09%
2020/11/03	6	238.50	3	239.67	239.50	3	5,794	0.05%
2020/11/02	2	237.50	5	239.60	235.00	-3	5,941	-0.05%
2020/10/29	1	225.00	1	230.00	237.00	0	6,269	0.00%
2020/10/28	0	0.00	1	230.50	230.50	-1	6,437	-0.02%
2020/10/27	6	231.17	6	235.17	236.50	0	6,642	0.00%
2020/10/26	1	236.00	0	0.00	234.00	1	6,809	0.01%
2020/10/22	1	243.00	1	247.50	244.50	0	7,076	0.00%
2020/10/21	1	245.00	3	248.67	244.50	-2	7,185	-0.03%
2020/10/20	2	242.50	0	0.00	247.00	2	7,459	0.03%
2020/10/19	1	245.50	0	0.00	244.50	1	7,489	0.01%
2020/10/16	3	250.00	2	248.00	242.00	1	7,498	0.01%
2020/10/13	0	0.00	1	249.50	249.00	-1	7,487	-0.01%
2020/10/12	0	0.00	10	246.65	243.00	-10	7,476	-0.13%
2020/10/08	2	248.50	0	0.00	248.00	2	7,449	0.03%
2020/10/07	1	247.50	2	247.75	251.50	-1	7,374	-0.01%
2020/10/05	4	244.50	4	245.13	245.50	0	7,291	0.00%
2020/09/30	2	236.25	2	237.00	239.00	0	7,474	0.00%
2020/09/29	2	232.00	1	236.00	231.00	1	7,757	0.01%
2020/09/28	1	236.00	0	0.00	231.00	1	8,027	0.01%
2020/09/22	6	236.17	0	0.00	233.50	6	8,567	0.07%
2020/09/21	6	241.92	3	241.50	240.00	3	8,731	0.03%
2020/09/18	5	242.40	3	243.17	244.50	2	9,023	0.02%
2020/09/17	2	236.50	9	234.50	238.00	-7	9,154	-0.08%
2020/09/16	11	243.09	15	243.13	239.50	-4	9,118	-0.04%
2020/09/15	6	243.58	10	240.95	236.00	-4	9,038	-0.04%
2020/09/14	2	222.00	10	232.30	235.00	-8	8,837	-0.09%
2020/09/11	1	214.00	0	0.00	214.00	1	8,691	0.01%
2020/09/09	0	0.00	4	210.50	215.50	-4	8,761	-0.05%
2020/09/07	2	226.00	2	223.50	218.00	0	8,715	0.00%
2020/09/04	2	218.00	0	0.00	216.00	2	8,708	0.02%
2020/09/02	1	220.00	1	230.00	220.50	0	8,741	0.00%
2020/09/01	4	220.50	1	218.00	224.50	3	8,791	0.03%
2020/08/31	1	223.00	0	0.00	221.00	1	8,804	0.01%
2020/08/27	1	226.50	0	0.00	218.50	1	9,124	0.01%
2020/08/26	6	224.58	1	226.50	224.00	5	9,205	0.05%
2020/08/25	10	229.90	0	0.00	229.50	10	9,430	0.11%
2020/08/21	1	216.00	0	0.00	212.50	1	9,276	0.01%
2020/08/19	2	234.50	0	0.00	220.50	2	8,801	0.02%
2020/08/18	2	245.00	2	250.00	245.00	0	8,605	0.00%
2020/08/17	0	0.00	2	274.00	272.00	-2	8,593	-0.02%
2020/08/13	1	267.50	1	266.50	262.50	0	8,487	0.00%
2020/08/07	1	274.50	0	0.00	276.50	1	8,456	0.01%
2020/08/05	0	0.00	5	287.90	291.50	-5	8,185	-0.06%
2020/08/04	2	283.00	4	278.25	276.50	-2	8,013	-0.02%
2020/08/03	1	275.00	0	0.00	275.00	1	7,884	0.01%
2020/07/31	2	264.00	0	0.00	269.00	2	7,743	0.03%
2020/07/27	1	280.00	1	273.50	269.00	0	7,502	0.00%
2020/07/21	0	0.00	1	267.50	259.00	-1	7,415	-0.01%
2020/07/20	2	235.50	0	0.00	245.00	2	7,418	0.03%
2020/07/17	1	230.00	1	236.50	231.50	0	7,492	0.00%
2020/07/16	4	226.50	0	0.00	232.00	4	7,546	0.05%
2020/07/15	0	0.00	1	228.00	223.00	-1	7,574	-0.01%
2020/07/14	3	238.83	2	240.25	233.00	1	7,657	0.01%
2020/07/13	2	242.25	2	244.75	245.00	0	7,705	0.00%
2020/07/10	2	240.75	3	242.67	245.00	-1	7,868	-0.01%
2020/07/09	31	254.98	34	255.06	254.00	-3	8,076	-0.04%
2020/07/08	32	248.86	34	252.68	251.50	-2	7,886	-0.03%
2020/07/07	7	234.43	6	231.83	244.00	1	7,625	0.01%
2020/07/06	11	216.82	11	218.86	222.00	0	7,361	0.00%
2020/07/03	3	198.50	0	0.00	202.00	3	7,190	0.04%
2020/07/01	1	192.50	3	192.00	194.50	-2	7,246	-0.03%
2020/06/29	3	189.00	0	0.00	176.50	3	7,072	0.04%
2020/06/24	1	177.00	2	175.25	181.00	-1	6,792	-0.01%
2020/06/23	0	0.00	1	173.00	169.00	-1	6,587	-0.02%
2020/06/22	1	177.50	0	0.00	172.50	1	6,599	0.02%
2020/06/17	1	169.50	0	0.00	169.50	1	6,567	0.02%
2020/06/16	0	0.00	2	171.00	174.50	-2	6,565	-0.03%
2020/06/15	1	163.00	0	0.00	163.00	1	6,556	0.02%
2020/06/10	1	170.00	0	0.00	169.50	1	6,646	0.02%
2020/06/08	1	179.50	2	177.75	173.50	-1	6,653	-0.02%
2020/06/05	1	178.00	1	179.00	178.50	0	6,593	0.00%
2020/06/04	2	179.00	1	178.00	175.00	1	6,594	0.02%
2020/06/03	3	176.00	0	0.00	174.00	3	6,450	0.05%
2020/06/02	0	0.00	2	171.50	173.00	-2	6,421	-0.03%
2020/05/25	2	143.00	4	145.25	147.00	-2	6,389	-0.03%
2020/05/22	2	146.00	13	140.50	144.00	-11	6,390	-0.17%
2020/05/20	0	0.00	1	150.00	150.00	-1	6,376	-0.02%
2020/05/19	13	150.04	12	151.00	153.00	1	6,363	0.02%
2020/05/18	3	149.00	0	0.00	148.50	3	6,303	0.05%
2020/05/12	0	0.00	1	173.00	173.00	-1	6,368	-0.02%
2020/05/08	0	0.00	1	170.00	170.00	-1	6,434	-0.02%
2020/05/07	2	170.50	0	0.00	170.00	2	6,440	0.03%
2020/05/06	1	169.00	0	0.00	166.00	1	6,410	0.02%
2020/05/05	1	169.50	3	175.67	172.00	-2	6,396	-0.03%
2020/05/04	1	178.00	1	173.00	179.50	0	6,416	0.00%
2020/04/30	4	184.00	0	0.00	180.00	4	6,426	0.06%
2020/04/28	10	177.50	4	174.25	176.00	6	6,351	0.09%
2020/04/27	4	176.75	0	0.00	175.00	4	6,309	0.06%
2020/04/23	1	166.50	1	164.00	163.00	0	6,108	0.00%
2020/04/21	1	163.50	1	162.00	160.00	0	6,021	0.00%
2020/04/20	0	0.00	1	162.50	163.00	-1	6,019	-0.02%
2020/04/15	1	160.50	0	0.00	160.00	1	5,895	0.02%
2020/04/14	2	151.00	6	152.25	158.00	-4	5,813	-0.07%
2020/04/10	0	0.00	1	138.00	144.50	-1	5,718	-0.02%
2020/04/09	2	145.75	2	144.50	139.00	0	6,011	0.00%
2020/04/08	3	143.17	0	0.00	144.00	3	6,113	0.05%
2020/04/07	2	144.25	2	145.25	143.00	0	6,076	0.00%
2020/04/06	1	135.00	3	131.50	138.00	-2	5,947	-0.03%
2020/04/01	10	125.35	18	126.33	129.50	-8	5,847	-0.14%
2020/03/31	12	120.79	1	118.00	120.00	11	5,678	0.19%
2020/03/26	0	0.00	3	120.00	119.00	-3	5,747	-0.05%
2020/03/25	2	117.75	1	119.50	119.00	1	5,790	0.02%
2020/03/24	1	105.00	0	0.00	109.00	1	5,800	0.02%
2020/03/23	1	101.50	6	98.83	99.50	-5	5,938	-0.08%
2020/03/20	6	100.83	0	0.00	101.50	6	5,973	0.10%
2020/03/18	4	110.63	4	111.25	103.00	0	6,206	0.00%
2020/03/16	0	0.00	2	132.50	122.00	-2	6,165	-0.03%
2020/03/12	0	0.00	5	144.50	143.50	-5	6,170	-0.08%
2020/03/10	0	0.00	1	161.50	165.00	-1	6,247	-0.02%
2020/03/09	1	165.50	0	0.00	159.50	1	6,259	0.02%
2020/03/06	0	0.00	2	169.00	170.00	-2	6,241	-0.03%
2020/03/05	2	166.50	0	0.00	167.00	2	6,331	0.03%
2020/03/03	4	173.25	3	166.50	166.00	1	6,736	0.01%
2020/03/02	0	0.00	1	161.00	164.50	-1	6,578	-0.02%
2020/02/27	1	158.50	0	0.00	158.00	1	6,752	0.01%
2020/02/26	1	165.50	1	163.00	163.00	0	6,747	0.00%
2020/02/21	4	169.38	4	167.25	167.00	0	6,902	0.00%
2020/02/17	0	0.00	1	171.00	165.50	-1	7,366	-0.01%
2020/02/13	3	167.17	3	168.83	165.00	0	7,372	0.00%
2020/02/12	1	164.50	1	162.00	163.50	0	7,302	0.00%
2020/02/07	0	0.00	10	154.00	155.00	-10	7,415	-0.13%
2020/02/06	1	157.00	1	157.50	157.50	0	7,462	0.00%
2020/02/05	11	153.05	1	150.50	150.50	10	7,509	0.13%
2020/02/04	1	156.00	1	146.00	156.00	0	7,374	0.00%
2020/02/03	1	138.00	0	0.00	142.00	1	7,360	0.01%
2020/01/31	0	0.00	1	149.00	152.00	-1	7,429	-0.01%
2020/01/30	0	0.00	1	167.00	157.00	-1	7,492	-0.01%
2020/01/16	2	169.75	1	171.00	173.00	1	7,533	0.01%
2020/01/15	0	0.00	1	170.00	168.00	-1	7,589	-0.01%
2020/01/14	2	173.50	3	172.00	173.00	-1	7,573	-0.01%
2020/01/13	2	165.75	0	0.00	168.00	2	7,504	0.03%
2020/01/09	2	167.50	4	168.63	166.00	-2	7,435	-0.03%
2020/01/08	1	165.00	2	168.75	165.00	-1	7,405	-0.01%
2020/01/07	1	174.00	0	0.00	174.00	1	7,349	0.01%
2020/01/06	3	184.50	0	0.00	183.00	3	7,255	0.04%
2020/01/03	5	187.50	3	193.83	183.00	2	7,205	0.03%
2020/01/02	3	181.50	5	181.60	187.00	-2	6,824	-0.03%
2019/12/31	1	168.00	0	0.00	170.00	1	6,625	0.02%
2019/12/27	1	170.00	0	0.00	170.00	1	7,034	0.01%
2019/12/26	1	172.50	0	0.00	173.00	1	7,057	0.01%
2019/12/25	1	163.00	1	169.00	170.50	0	7,032	0.00%
2019/12/23	1	164.00	1	167.00	168.00	0	6,961	0.00%
2019/12/20	1	171.00	1	166.00	166.00	0	6,984	0.00%
2019/12/19	0	0.00	8	171.00	171.00	-8	6,986	-0.11%
2019/12/18	1	181.50	2	181.25	176.00	-1	7,036	-0.01%
2019/12/17	1	176.00	1	175.00	177.00	0	7,126	0.00%
2019/12/16	1	173.50	1	173.00	173.00	0	7,242	0.00%
2019/12/13	10	176.85	4	171.25	171.50	6	7,241	0.08%
2019/12/12	2	167.25	3	167.00	166.50	-1	6,971	-0.01%
2019/12/11	0	0.00	1	168.00	168.00	-1	6,977	-0.01%
2019/12/10	2	166.00	1	166.50	166.50	1	7,071	0.01%
2019/12/06	1	168.00	1	173.00	171.00	0	7,043	0.00%
2019/12/05	2	168.25	2	170.00	168.00	0	7,006	0.00%
2019/12/03	3	170.33	0	0.00	168.00	3	6,950	0.04%
2019/12/02	1	170.00	0	0.00	170.00	1	6,877	0.01%
2019/11/29	6	171.83	5	167.70	168.00	1	6,681	0.01%
2019/11/28	2	182.50	0	0.00	175.00	2	6,426	0.03%
2019/11/27	1	191.00	1	190.50	190.50	0	6,170	0.00%
2019/11/26	1	190.00	2	197.75	196.00	-1	6,068	-0.02%
2019/11/25	0	0.00	2	186.25	186.50	-2	5,835	-0.03%
2019/11/22	1	182.50	0	0.00	181.00	1	5,752	0.02%
2019/11/21	1	182.50	1	179.50	187.00	0	5,691	0.00%
2019/11/20	1	188.00	0	0.00	182.50	1	5,576	0.02%
2019/11/19	0	0.00	1	184.50	186.50	-1	5,493	-0.02%
2019/11/18	2	200.50	2	203.75	199.50	0	5,502	0.00%
2019/11/15	5	211.10	3	220.50	199.50	2	5,492	0.04%
2019/11/13	0	0.00	1	215.00	218.50	-1	5,420	-0.02%
2019/11/12	4	213.75	3	214.50	212.50	1	5,493	0.02%
2019/11/11	0	0.00	0.1	217.00	217.00	-0.1	5,713	0.00%
2019/11/07	6	216.00	6	216.83	213.50	0	6,039	0.00%
2019/11/06	1.1	221.73	1	225.00	218.00	0.1	6,129	0.00%
2019/11/05	1	233.00	0	0.00	228.00	1	6,093	0.02%
2019/10/30	6	232.92	6	238.08	246.00	0	6,181	0.00%
2019/10/23	1	242.00	0	0.00	243.50	1	6,443	0.02%
2019/10/14	1	224.00	0	0.00	233.00	1	7,496	0.01%
2019/10/09	0	0.00	5	209.50	212.00	-5	7,503	-0.07%
2019/10/07	0	0.00	2.1	189.10	190.50	-2.1	7,778	-0.03%
2019/10/04	6	196.58	2	197.00	196.00	4	7,785	0.05%
2019/10/03	1	187.50	1	172.50	188.00	0	7,474	0.00%
2019/10/02	3	169.67	2	170.25	171.00	1	7,276	0.01%
2019/09/27	2	162.50	2	163.00	162.00	0	7,287	0.00%
2019/09/26	3	166.17	3	167.67	167.00	0	7,234	0.00%
2019/09/25	1	168.00	11	166.09	166.50	-10	7,219	-0.14%
2019/09/23	10	171.00	0	0.00	173.00	10	7,211	0.14%
2019/09/19	0	0.00	11	157.64	155.00	-11	7,073	-0.16%
2019/09/18	10	148.50	0.2	147.50	147.50	9.8	6,922	0.14%
2019/09/12	0	0.00	1	153.00	149.00	-1	7,271	-0.01%
2019/09/09	2	139.50	0	0.00	146.50	2	7,222	0.03%
2019/09/06	3	147.00	6	144.00	144.00	-3	7,222	-0.04%
2019/09/04	1	158.00	0	0.00	159.00	1	7,199	0.01%
2019/09/03	2	155.00	2	156.00	153.00	0	7,426	0.00%
2019/09/02	3	153.67	2	151.00	158.00	1	7,475	0.01%
2019/08/30	3	149.17	1	150.00	148.50	2	7,523	0.03%
2019/08/28	0	0.00	1	147.00	145.50	-1	7,845	-0.01%
2019/08/27	1	144.00	0	0.00	142.00	1	7,940	0.01%
2019/08/26	0	0.00	3	142.00	142.00	-3	8,038	-0.04%
2019/08/23	1	142.50	1	143.50	143.00	0	8,135	0.00%
2019/08/22	0	0.00	5	148.70	148.00	-5	8,197	-0.06%
2019/08/21	6	152.25	5	153.10	153.00	1	8,267	0.01%
2019/08/20	3	145.00	4	146.00	149.00	-1	8,219	-0.01%
2019/08/19	3	144.17	4	145.00	142.50	-1	8,325	-0.01%
2019/08/16	2	141.75	2	143.25	140.00	0	8,318	0.00%
2019/08/15	2	139.75	0	0.00	139.00	2	8,327	0.02%
2019/08/14	5	146.50	5	147.70	143.00	0	8,221	0.00%
2019/08/13	1	143.00	3	142.83	143.00	-2	7,972	-0.03%
2019/08/12	3	135.50	2	134.00	133.00	1	7,755	0.01%
2019/08/08	1	129.00	3	129.83	134.00	-2	7,642	-0.03%
2019/08/06	0	0.00	1	120.00	124.50	-1	7,437	-0.01%
2019/08/05	1	116.00	0	0.00	116.50	1	7,297	0.01%
2019/08/02	2	117.25	2	121.50	124.00	0	7,348	0.00%
2019/07/31	15	122.87	15	119.93	124.00	0	7,640	0.00%
2019/07/30	2	126.75	2	130.75	119.00	0	7,597	0.00%
2019/07/25	4	122.25	4	123.38	122.50	0	7,208	0.00%
2019/07/24	6	121.33	6	123.58	120.50	0	7,096	0.00%
2019/07/23	2	124.50	1	129.50	121.00	1	6,960	0.01%
2019/07/22	5	128.10	4	126.50	130.00	1	6,866	0.01%
2019/07/19	7	125.29	3	127.50	123.50	4	6,717	0.06%
2019/07/18	3	113.00	0	0.00	117.50	3	6,365	0.05%
2019/07/17	4	106.75	4	107.25	107.00	0	6,266	0.00%
2019/07/15	4	101.00	4	101.00	101.50	0	6,309	0.00%
2019/07/12	3	101.17	5	99.62	100.00	-2	6,281	-0.03%
2019/07/11	3	97.00	1	99.00	100.00	2	6,086	0.03%
2019/07/10	0	0.00	1	91.20	91.20	-1	5,968	-0.02%
2019/07/08	1	90.30	1	91.00	90.20	0	5,913	0.00%
2019/07/05	1	90.50	0	0.00	90.00	1	5,894	0.02%
2019/07/01	2	88.30	0	0.00	90.00	2	5,678	0.04%
2019/06/28	1	88.90	0	0.00	88.90	1	5,596	0.02%
2019/06/26	3	87.90	4	88.30	91.00	-1	5,425	-0.02%
2019/06/25	8	85.28	0	0.00	85.20	8	5,296	0.15%
2019/06/24	2	88.40	10	86.50	85.70	-8	5,251	-0.15%
2019/06/21	8	84.84	5	87.90	85.00	3	5,098	0.06%
2019/06/20	5	82.50	8	82.94	86.90	-3	4,933	-0.06%
2019/06/14	0	0.00	1	74.40	74.10	-1	4,498	-0.02%
2019/06/13	1	73.10	1	72.60	73.20	0	4,430	0.00%
2019/06/12	1	73.40	0	0.00	74.00	1	4,391	0.02%
2019/06/11	1	74.70	0	0.00	71.20	1	4,285	0.02%
2019/06/04	6	71.80	8	71.29	72.90	-2	3,747	-0.05%
2019/06/03	2	70.05	0	0.00	69.00	2	3,561	0.06%
2019/05/31	7	68.77	7	68.30	69.00	0	3,469	0.00%
2019/05/30	15	67.37	15	66.79	67.80	0	3,376	0.00%
2019/05/29	0	0.00	90	64.25	64.20	-90	3,272	-2.75%
2019/05/28	36	66.96	36	67.64	66.40	0	3,204	0.00%
2019/05/27	57	67.57	55	67.60	66.70	2	3,121	0.06%
2019/05/24	39	65.48	42	64.03	68.50	-3	2,945	-0.10%
2019/05/23	5	61.80	4.1	62.57	62.30	0.9	2,717	0.03%
2019/05/22	4	60.20	5	61.54	62.60	-1	2,638	-0.04%
2019/05/21	15	57.19	7	57.89	58.20	8	2,541	0.31%
2019/05/20	50	55.10	22	55.09	56.40	28	2,516	1.11%
2019/05/17	49	55.17	102	58.41	54.50	-53	2,475	-2.14%	大賣/
2019/05/16	13	60.80	1	62.50	58.90	12	2,392	0.50%
2019/05/15	2	60.30	2	61.55	61.10	0	2,325	0.00%
2019/05/14	6	58.85	8	59.99	60.60	-2	2,295	-0.09%
2019/05/13	5	59.20	5	59.62	60.00	0	2,251	0.00%
2019/05/10	26	61.88	20	63.46	60.70	6	2,200	0.27%
2019/05/09	36	63.58	35	63.97	62.30	1	2,061	0.05%
2019/05/08	20	63.25	30	62.80	63.80	-10	1,821	-0.55%
2019/05/07	50	59.42	52	57.50	59.20	-2	1,615	-0.12%
2019/05/06	5	54.54	5	55.26	55.30	0	1,533	0.00%
2019/05/03	1	56.80	41	56.87	56.80	-40	1,572	-2.54%
2019/05/02	1	56.00	1	56.00	56.00	0	1,635	0.00%
2019/04/30	5	53.98	5	54.24	55.60	0	1,768	0.00%
2019/04/29	23	54.70	1	55.50	54.10	22	1,783	1.23%
2019/04/26	51	56.34	11	57.21	57.50	40	1,812	2.21%
2019/04/25	30	58.77	10	59.25	58.60	20	1,756	1.14%
2019/04/24	5	59.90	15	60.01	60.40	-10	1,712	-0.58%
2019/04/23	8	57.86	18	59.29	59.80	-10	1,625	-0.62%
2019/04/22	4	57.53	25	57.82	58.40	-21	1,521	-1.38%
2019/04/19	4	53.15	45	55.78	55.90	-41	1,365	-3.00%
2019/04/18	0	0.00	1	53.10	51.90	-1	1,334	-0.07%
2019/04/17	45	51.94	1	52.00	52.30	44	1,344	3.27%
2019/04/16	6	51.25	11	50.38	51.70	-5	1,320	-0.38%
2019/04/15	15	49.58	0	0.00	50.20	15	1,308	1.15%
2019/04/12	1	49.80	0	0.00	49.30	1	1,308	0.08%
2019/04/11	0	0.00	2	51.80	50.70	-2	1,295	-0.15%
2019/04/10	1	51.10	1	51.40	51.40	0	1,287	0.00%
2019/04/03	1	50.70	0	0.00	50.30	1	1,273	0.08%
2019/04/02	5	51.90	1	52.30	51.10	4	1,267	0.32%
2019/03/29	23	51.36	1	50.60	50.60	22	1,233	1.78%
2019/03/28	22	50.68	2	50.80	50.90	20	1,225	1.63%
2019/03/27	2	49.60	2	49.95	50.20	0	1,221	0.00%
2019/03/26	0	0.00	1	48.90	48.70	-1	1,224	-0.08%
2019/03/22	0	0.00	1	51.40	50.40	-1	1,223	-0.08%
2019/03/20	0	0.00	10	48.85	48.70	-10	1,212	-0.82%
2019/03/14	10	48.50	0	0.00	48.40	10	1,240	0.81%
2019/03/08	0	0.00	1	47.60	47.80	-1	1,426	-0.07%
2019/03/06	1	48.75	0	0.00	48.40	1	1,505	0.07%
2019/02/22	40	52.23	0	0.00	52.30	40	1,559	2.56%
2019/02/18	0	0.00	6	50.70	50.50	-6	1,510	-0.40%
2019/02/15	6	50.10	0	0.00	50.10	6	1,520	0.39%
2019/02/12	1	53.50	0	0.00	52.50	1	1,508	0.07%
2019/01/28	4	54.78	3	55.30	52.80	1	1,725	0.06%
2019/01/25	7	54.24	7	54.91	54.50	0	1,758	0.00%
2019/01/24	6	54.93	4	55.63	54.40	2	1,756	0.11%
2019/01/23	7	53.97	9	54.02	55.20	-2	1,690	-0.12%
2019/01/22	1	52.70	1	53.60	52.20	0	1,583	0.00%
2019/01/21	3	51.07	3	51.30	50.90	0	1,437	0.00%
2019/01/18	1	50.50	1	51.10	51.10	0	1,411	0.00%
2019/01/17	0	0.00	1	48.65	48.90	-1	1,351	-0.07%
2019/01/16	0	0.00	1	48.80	48.50	-1	1,353	-0.07%
2019/01/15	3	48.68	1	48.60	48.30	2	1,366	0.15%
2019/01/10	1	50.70	0	0.00	50.20	1	1,363	0.07%
2019/01/09	3	48.23	7	48.78	50.20	-4	1,333	-0.30%
2018/12/26	2	46.13	7	46.21	45.25	-5	1,360	-0.37%
2018/12/24	5	46.18	0	0.00	47.00	5	1,360	0.37%
2018/12/21	2	44.60	0	0.00	46.00	2	1,366	0.15%
2018/12/20	2	45.80	0	0.00	45.00	2	1,367	0.15%
2018/12/19	0	0.00	1	46.40	46.60	-1	1,365	-0.07%
2018/12/14	0	0.00	1	46.80	46.80	-1	1,359	-0.07%
2018/12/13	1	49.10	2	48.50	47.60	-1	1,359	-0.07%
2018/12/10	2	44.85	0	0.00	45.05	2	1,346	0.15%
2018/12/06	1	51.00	0	0.00	46.60	1	1,320	0.08%
2018/12/04	7	54.19	0	0.00	53.20	7	1,264	0.55%
2018/12/03	0	0.00	5	55.24	55.40	-5	1,243	-0.40%
2018/11/30	2	49.55	6	49.86	52.50	-4	1,140	-0.35%
2018/11/29	0	0.00	9	48.79	47.80	-9	1,082	-0.83%
2018/11/28	7	47.38	8	48.19	48.10	-1	1,041	-0.10%
2018/11/27	5	46.66	5	47.25	46.00	0	1,003	0.00%
2018/11/26	0	0.00	10	44.73	47.30	-10	971	-1.03%
2018/11/23	5	43.29	0	0.00	43.00	5	927	0.54%
2018/11/21	0	0.00	2	44.20	44.20	-2	918	-0.22%
2018/11/19	0	0.00	1	42.45	42.45	-1	906	-0.11%
2018/11/14	8	43.61	3	44.57	42.60	5	905	0.55%
2018/11/13	6	42.49	6	43.23	43.40	0	904	0.00%
2018/11/12	0	0.00	1	43.05	42.40	-1	902	-0.11%
2018/11/09	3	42.97	10	42.45	42.90	-7	915	-0.77%
2018/11/08	10	43.47	10	43.18	42.15	0	914	0.00%
2018/11/07	6	42.83	8	43.44	44.20	-2	894	-0.22%
2018/11/06	28	44.44	5	48.34	43.60	23	884	2.60%
2018/11/05	10	45.94	20	46.51	48.40	-10	789	-1.27%
2018/11/02	0	0.00	34	43.64	44.30	-34	684	-4.97%
2018/11/01	1	38.30	0	0.00	40.30	1	627	0.16%
2018/10/26	1	34.80	0	0.00	34.15	1	626	0.16%
2018/10/25	1	35.95	0	0.00	35.10	1	623	0.16%
2018/10/24	1	38.05	2	38.00	37.90	-1	619	-0.16%
2018/10/23	3	39.00	0	0.00	38.00	3	616	0.49%
2018/10/22	1	39.70	1	39.10	39.80	0	597	0.00%
2018/10/19	1	36.15	0	0.00	36.20	1	582	0.17%
2018/10/15	0	0.00	2	35.45	35.45	-2	591	-0.34%
2018/10/12	2	34.13	0	0.00	34.80	2	598	0.33%
2018/10/09	2	38.30	1	39.10	37.95	1	617	0.16%
2018/10/08	11	37.09	0	0.00	37.00	11	617	1.78%
2018/10/05	0	0.00	1	39.60	39.30	-1	605	-0.17%
2018/09/27	5	46.20	0	0.00	45.40	5	700	0.71%
2018/09/26	5	47.17	0	0.00	46.50	5	717	0.70%
2018/09/25	4	47.49	0	0.00	47.50	4	730	0.55%
2018/09/21	2	46.68	0	0.00	46.85	2	739	0.27%
2018/09/20	4	48.05	0	0.00	47.05	4	743	0.54%
2018/09/19	1	48.85	0	0.00	48.85	1	745	0.13%
2018/09/18	5	49.81	1	49.65	49.65	4	754	0.53%
2018/09/17	0	0.00	1	54.80	55.10	-1	761	-0.13%
2018/09/14	1	53.80	0	0.00	53.80	1	762	0.13%
2018/09/13	0	0.00	7	52.27	52.20	-7	777	-0.90%
2018/09/12	0	0.00	3	51.83	51.50	-3	796	-0.38%
2018/09/11	2	51.10	0	0.00	52.70	2	827	0.24%
2018/09/10	3	51.13	0	0.00	50.60	3	846	0.35%
2018/09/07	3	52.70	0	0.00	53.00	3	908	0.33%
2018/09/05	1	55.90	1	56.90	55.90	0	1,042	0.00%
2018/09/03	2	55.75	0	0.00	55.60	2	1,117	0.18%
2018/08/31	0	0.00	1	57.40	57.70	-1	1,115	-0.09%
2018/08/30	1	56.80	0	0.00	56.90	1	1,120	0.09%
2018/08/29	0	0.00	2	56.65	57.50	-2	1,130	-0.18%
2018/08/28	1	55.40	1	56.00	55.40	0	1,133	0.00%
2018/08/24	1	52.50	1	53.00	52.50	0	1,136	0.00%
2018/08/22	1	54.50	0	0.00	54.30	1	1,131	0.09%
2018/08/21	1	54.30	0	0.00	53.80	1	1,146	0.09%
2018/08/09	1	65.20	0	0.00	64.80	1	1,097	0.09%
2018/08/01	0	0.00	1	63.40	63.50	-1	1,053	-0.09%
2018/07/31	2	62.05	3	62.53	62.90	-1	1,050	-0.10%
2018/07/20	1	60.90	0	0.00	62.00	1	1,045	0.10%
2018/07/17	2	65.50	0	0.00	64.50	2	999	0.20%
2018/07/13	1	68.00	0	0.00	67.40	1	965	0.10%
2018/07/06	0	0.00	2	64.90	65.90	-2	914	-0.22%
2018/07/04	0	0.00	1	71.50	71.80	-1	865	-0.12%
2018/06/29	1	79.30	1	79.70	78.20	0	884	0.00%
2018/06/27	2	82.25	1	81.20	82.20	1	884	0.11%
2018/06/26	1	80.30	1	79.00	79.30	0	879	0.00%
2018/06/20	2	89.50	1	90.60	90.00	1	835	0.12%
2018/06/15	2	91.40	1	90.50	89.70	1	793	0.13%
2018/06/14	1	86.00	1	87.00	86.90	0	730	0.00%
2018/06/13	2	86.35	2	85.25	88.00	0	674	0.00%
2018/06/12	0	0.00	1	80.40	81.20	-1	593	-0.17%
2018/06/08	0	0.00	1	73.30	73.00	-1	520	-0.19%
2018/06/07	1	72.10	0	0.00	72.90	1	517	0.19%
2018/06/06	1	73.00	0	0.00	73.00	1	512	0.20%
2018/05/29	1	74.20	1	75.00	73.90	0	505	0.00%
2018/05/25	1	70.20	1	72.80	72.70	0	490	0.00%
2018/04/13	1	79.00	1	77.00	77.00	0	859	0.00%
2018/04/10	0	0.00	1	79.60	76.90	-1	879	-0.11%
2018/04/09	1	77.40	0	0.00	77.10	1	895	0.11%
2018/04/02	0	0.00	1	81.00	80.60	-1	891	-0.11%
2018/03/31	1	73.80	1	73.40	76.70	0	855	0.00%
2018/03/30	1	70.50	0	0.00	69.80	1	849	0.12%
2018/03/23	1	73.80	1	74.10	72.60	0	883	0.00%
2018/02/07	0	0.00	1	81.00	80.00	-1	1,130	-0.09%
2018/02/06	2	78.90	2	81.05	78.50	0	1,189	0.00%
2018/02/01	1	87.60	0	0.00	86.30	1	1,198	0.08%
2018/01/12	3	85.13	3	87.50	89.10	0	1,566	0.00%
2018/01/11	0	0.00	1	80.70	82.80	-1	1,543	-0.06%
2018/01/10	1	80.40	0	0.00	80.40	1	1,606	0.06%