華星光 (4979)-統一-員林券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
126.5
漲跌
▼9.5
漲幅
-6.99%
成交量
10,691張
產業
上櫃通信網路類股
386人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1.5	129.17	3	127.83	126.50	-1.5	5,848	-0.03%
2024/06/19	4	139.00	0	0.00	135.50	4	5,941	0.07%
2024/06/18	4	144.25	2	140.50	140.50	2	5,906	0.03%
2024/06/13	2	145.00	1	146.00	146.00	1	5,682	0.02%
2024/06/12	3	147.50	2	147.25	145.00	1	5,682	0.02%
2024/06/11	3	141.17	6	142.17	141.00	-3	5,536	-0.05%
2024/06/05	0	0.00	10	132.70	133.50	-10	5,504	-0.18%
2024/06/04	1	139.00	0	0.00	136.00	1	5,653	0.02%
2024/06/03	3	139.50	3	139.00	139.00	0	5,778	0.00%
2024/05/31	7	137.00	1	132.50	131.50	6	5,711	0.11%
2024/05/30	15	141.97	1	141.50	141.50	14	5,633	0.25%
2024/05/29	40	146.81	1	145.00	145.50	39	5,749	0.68%
2024/05/28	2	149.75	6	151.50	148.00	-4	5,636	-0.07%
2024/05/27	6	147.92	8.7	148.73	149.00	-2.7	5,556	-0.05%
2024/05/24	3	140.83	1	139.50	139.50	2	5,604	0.04%
2024/05/23	4.5	137.89	16	140.53	143.50	-11.5	5,415	-0.21%
2024/05/22	10	129.60	3	130.50	130.50	7	5,258	0.13%
2024/05/21	2	119.50	0	0.00	119.00	2	5,254	0.04%
2024/05/16	0	0.00	3	120.00	120.00	-3	6,280	-0.05%
2024/05/14	0	0.00	3	123.00	122.00	-3	6,451	-0.05%
2024/05/07	0	0.00	1	121.50	118.00	-1	6,433	-0.02%
2024/05/06	0	0.00	1	121.50	118.00	-1	6,449	-0.02%
2024/05/03	1	120.50	0	0.00	120.00	1	6,445	0.02%
2024/05/02	0	0.00	1	119.50	118.00	-1	6,453	-0.02%
2024/04/30	0	0.00	1	123.00	121.50	-1	6,500	-0.02%
2024/04/29	2	121.00	0	0.00	120.00	2	6,604	0.03%
2024/04/26	0	0.00	1	115.00	115.00	-1	6,617	-0.02%
2024/04/25	1	118.50	1	114.50	114.00	0	6,690	0.00%
2024/04/19	2	115.00	0	0.00	118.00	2	7,153	0.03%
2024/04/18	1	119.00	1	122.50	122.00	0	7,281	0.00%
2024/04/17	0	0.00	1	118.00	118.50	-1	7,544	-0.01%
2024/04/16	4	110.63	0	0.00	108.00	4	7,667	0.05%
2024/04/15	3	121.00	0	0.00	119.50	3	7,601	0.04%
2024/04/11	2	128.50	3	131.50	126.50	-1	7,811	-0.01%
2024/04/10	2	129.75	1	132.00	131.00	1	7,845	0.01%
2024/04/08	0	0.00	1	124.50	123.50	-1	7,997	-0.01%
2024/04/03	0	0.00	1	129.00	127.00	-1	8,132	-0.01%
2024/04/01	2	125.25	1	128.50	129.00	1	8,479	0.01%
2024/03/29	1	123.00	0	0.00	124.00	1	8,603	0.01%
2024/03/28	4	122.13	6	122.17	122.00	-2	8,650	-0.02%
2024/03/27	11	122.73	2	120.50	120.50	9	8,756	0.10%
2024/03/26	12	132.88	1	130.50	130.00	11	8,752	0.13%
2024/03/25	1	141.00	1	144.00	144.00	0	8,709	0.00%
2024/03/22	1	140.50	0	0.00	139.00	1	8,783	0.01%
2024/03/21	16	138.88	0	0.00	138.00	16	8,806	0.18%
2024/03/15	0	147.50	3	148.50	148.50	-3	9,251	-0.03%
2024/03/14	1	148.00	0	0.00	147.50	1	9,831	0.01%
2024/03/12	2	152.50	0	0.00	154.50	2	9,991	0.02%
2024/03/11	0	0.00	2	150.00	154.50	-2	10,105	-0.02%
2024/03/08	1	148.50	13	148.88	148.50	-12	10,127	-0.12%
2024/03/07	1	156.00	1	164.00	155.00	0	10,062	0.00%
2024/03/06	0.2	159.50	0	0.00	158.00	0.2	10,002	0.00%
2024/03/05	0	0.00	2	161.50	162.00	-2	10,160	-0.02%
2024/03/04	13	162.46	9	164.94	164.50	4	10,361	0.04%
2024/03/01	2	156.50	0	0.00	156.00	2	10,240	0.02%
2024/02/27	6	166.25	15.6	161.74	157.00	-9.6	10,264	-0.09%
2024/02/26	14.3	167.98	14	169.36	169.00	0.3	10,059	0.00%
2024/02/23	20	166.03	14	166.11	165.00	6	9,991	0.06%
2024/02/22	3.3	166.35	1	166.00	162.50	2.3	10,087	0.02%
2024/02/21	19	167.97	15.2	165.86	164.50	3.8	9,981	0.04%
2024/02/20	16	164.69	6	162.17	161.00	10	9,819	0.10%
2024/02/19	2	155.50	5	154.10	155.00	-3	9,389	-0.03%
2024/02/16	0	0.00	1	150.50	151.00	-1	9,275	-0.01%
2024/02/15	1	147.50	1	149.50	149.50	0	9,195	0.00%
2024/02/05	1	146.50	2	144.50	144.50	-1	9,111	-0.01%
2024/02/02	1	146.50	2	147.25	145.00	-1	9,144	-0.01%
2024/02/01	1	146.00	0	0.00	146.00	1	9,201	0.01%
2024/01/30	1	144.50	1	143.50	143.50	0	9,159	0.00%
2024/01/29	1	141.50	1	141.50	141.50	0	9,156	0.00%
2024/01/26	2	139.50	0	0.00	140.00	2	9,187	0.02%
2024/01/25	0	0.00	1	142.50	140.00	-1	9,200	-0.01%
2024/01/24	2	147.25	0	0.00	143.00	2	9,279	0.02%
2024/01/23	2.1	145.50	2	146.00	145.50	0.1	9,467	0.00%
2024/01/22	1	143.50	2	142.25	142.50	-1	9,501	-0.01%
2024/01/19	2	139.25	0	0.00	139.00	2	9,717	0.02%
2024/01/18	2	139.50	2	138.25	138.50	0	9,821	0.00%
2024/01/17	3	154.50	1	150.00	150.00	2	9,799	0.02%
2024/01/15	1	154.50	1	151.00	151.00	0	10,264	0.00%
2024/01/11	4.1	150.61	3	152.33	155.00	1.1	10,410	0.01%
2024/01/10	1.1	136.82	6	140.83	143.50	-4.9	10,287	-0.05%
2024/01/09	2	140.50	0	0.00	138.50	2	10,458	0.02%
2024/01/08	2	144.00	2	141.75	141.00	0	10,711	0.00%
2024/01/05	2.1	144.88	2	144.75	143.00	0.1	11,319	0.00%
2024/01/03	1	140.50	1	139.00	139.00	0	11,586	0.00%
2024/01/02	1	140.50	0	0.00	140.50	1	11,620	0.01%
2023/12/28	5.4	152.06	7	148.57	146.00	-1.6	11,708	-0.01%
2023/12/27	7.1	159.66	0	0.00	157.00	7.1	11,662	0.06%
2023/12/26	1	160.50	11	159.32	165.00	-10	11,805	-0.08%
2023/12/25	1	167.50	2	166.25	162.00	-1	11,891	-0.01%
2023/12/22	4	170.88	3	169.50	168.50	1	12,316	0.01%
2023/12/21	12	174.21	13.8	173.96	174.00	-1.8	12,485	-0.01%
2023/12/20	8.5	172.50	6	173.58	172.50	2.5	12,573	0.02%
2023/12/19	0	0.00	2	165.25	167.00	-2	12,762	-0.02%
2023/12/18	2	160.75	0	0.00	161.00	2	13,028	0.02%
2023/12/15	1	164.00	2	164.00	163.00	-1	13,440	-0.01%
2023/12/14	3	168.00	2	166.25	166.50	1	14,011	0.01%
2023/12/13	1	167.50	0	0.00	165.50	1	14,488	0.01%
2023/12/12	3	171.83	1	169.50	169.50	2	14,375	0.01%
2023/12/11	10	186.05	8	181.94	178.50	2	14,695	0.01%
2023/12/08	7	176.86	7	177.71	177.50	0	14,104	0.00%
2023/12/07	1	172.50	1	172.00	172.00	0	13,825	0.00%
2023/12/06	5	174.00	2	171.25	172.00	3	13,774	0.02%
2023/12/05	1	172.00	2.1	172.57	174.50	-1.1	13,622	-0.01%
2023/12/04	2	173.75	2	170.50	170.50	0	13,532	0.00%
2023/12/01	3	171.00	3	170.00	171.00	0	13,401	0.00%
2023/11/30	6	171.50	12	173.17	174.00	-6	13,284	-0.05%
2023/11/29	2	168.25	13	166.96	167.00	-11	13,092	-0.08%
2023/11/27	1	162.00	0	0.00	158.50	1	12,786	0.01%
2023/11/24	6	161.75	5	163.50	161.00	1	12,997	0.01%
2023/11/22	6	164.33	5	165.50	165.50	1	13,298	0.01%
2023/11/21	3	170.00	17	163.94	170.00	-14	13,415	-0.10%
2023/11/20	11	160.77	11	162.14	158.50	0	13,478	0.00%
2023/11/17	1	161.00	1	166.00	160.00	0	13,757	0.00%
2023/11/15	15	173.33	3	173.67	171.00	12	13,951	0.09%
2023/11/13	2	169.50	1	174.00	174.00	1	13,897	0.01%
2023/11/10	2	172.00	1	174.00	172.00	1	13,881	0.01%
2023/11/07	4	177.63	5	178.30	178.00	-1	13,695	-0.01%
2023/11/06	2	171.00	2	172.50	176.00	0	13,672	0.00%
2023/11/03	2	171.50	5	172.70	168.50	-3	13,643	-0.02%
2023/11/02	2	163.50	4	168.75	168.00	-2	13,617	-0.01%
2023/11/01	5	157.50	7.2	163.46	166.00	-2.2	13,635	-0.02%
2023/10/31	1	161.00	1	153.50	153.50	0	13,517	0.00%
2023/10/30	14	158.86	14	159.14	160.00	0	13,589	0.00%
2023/10/27	2.3	157.70	1	156.00	156.00	1.3	13,992	0.01%
2023/10/26	5	155.80	2	152.50	152.50	3	14,340	0.02%
2023/10/25	0	0.00	2	153.75	152.50	-2	14,533	-0.01%
2023/10/24	16.2	159.17	16	158.47	158.00	0.2	14,860	0.00%
2023/10/23	0	0.00	1	154.00	154.00	-1	14,338	-0.01%
2023/10/20	1.1	152.50	1	152.50	152.50	0.1	14,326	0.00%
2023/10/19	9.4	157.13	9	155.44	155.50	0.4	14,217	0.00%
2023/10/18	2	152.00	4	153.13	156.00	-2	13,995	-0.01%
2023/10/17	5	161.20	4	152.38	152.50	1	13,801	0.01%
2023/10/16	7	156.86	6	156.50	156.50	1	13,476	0.01%
2023/10/13	10	159.10	6.2	153.76	151.50	3.8	13,271	0.03%
2023/10/12	3	145.17	7	147.86	153.00	-4	12,622	-0.03%
2023/10/11	4	138.38	2	142.00	139.50	2	12,368	0.02%
2023/10/06	1	138.00	13	139.88	138.50	-12	12,263	-0.10%
2023/10/05	17	138.82	4	138.00	138.50	13	12,195	0.11%
2023/10/04	9	138.61	9	141.50	141.50	0	12,040	0.00%
2023/10/03	1	140.50	3	139.67	137.00	-2	12,275	-0.02%
2023/10/02	5	142.00	4	142.00	138.00	1	12,863	0.01%
2023/09/28	3	144.67	1	143.00	143.00	2	13,267	0.02%
2023/09/27	2	141.25	4	144.38	144.00	-2	13,517	-0.01%
2023/09/26	7	134.07	8	134.88	134.50	-1	13,603	-0.01%
2023/09/25	6	129.25	5	130.80	133.00	1	13,526	0.01%
2023/09/22	7.1	128.99	8.2	133.44	133.00	-1.2	13,849	-0.01%
2023/09/21	6.2	124.05	6	125.58	125.50	0.2	14,184	0.00%
2023/09/20	15	128.27	12	129.50	131.00	3	14,044	0.02%
2023/09/19	22.3	132.40	24	131.31	128.00	-1.7	13,901	-0.01%
2023/09/18	11	145.68	5	147.10	142.00	6	13,496	0.04%
2023/09/14	8	178.44	9	175.56	175.00	-1	13,913	-0.01%
2023/08/31	0	0.00	2	156.50	156.50	-2	17,584	-0.01%
2023/08/30	3	157.50	1	157.00	157.00	2	18,058	0.01%
2023/08/29	2	155.25	2	160.00	160.00	0	18,805	0.00%
2023/08/28	4	154.13	4	150.00	150.00	0	19,221	0.00%
2023/08/25	1	166.00	1	163.00	157.00	0	19,358	0.00%
2023/08/24	5	170.30	5	171.60	174.00	0	19,910	0.00%
2023/08/09	0	0.00	3	148.00	148.00	-3	20,442	-0.01%
2023/08/07	0	0.00	0.1	150.50	151.00	-0.1	20,689	0.00%
2023/08/04	1	139.50	0	0.00	139.50	1	20,914	0.00%
2023/08/02	1	175.50	1	171.50	155.00	0	21,105	0.00%
2023/08/01	6.1	178.59	3	171.67	172.00	3.1	20,906	0.01%
2023/07/31	7	201.64	6	205.83	179.00	1	20,525	0.00%
2023/07/28	1	193.50	1	188.50	198.50	0	20,047	0.00%
2023/07/27	1	176.50	1.5	183.83	180.50	-0.5	19,880	0.00%
2023/07/26	0	0.00	2	181.00	179.00	-2	19,433	-0.01%
2023/07/25	2.5	192.50	3	177.00	177.00	-0.5	19,656	0.00%
2023/07/24	3	180.50	0	0.00	187.00	3	19,780	0.02%
2023/07/20	1	168.50	3	168.00	169.50	-2	20,169	-0.01%
2023/07/19	2	152.50	0	0.00	154.50	2	20,258	0.01%
2023/07/17	0	0.00	1	168.00	168.00	-1	20,891	0.00%
2023/07/13	1	158.00	1	163.50	155.50	0	21,909	0.00%
2023/07/11	0	0.00	1	142.00	140.00	-1	22,120	0.00%
2023/07/10	3	142.50	1	145.00	135.50	2	22,570	0.01%
2023/07/07	6	134.42	6	136.00	139.50	0	22,534	0.00%
2023/07/06	9	128.22	8.1	129.72	127.00	0.9	22,047	0.00%
2023/07/05	8	126.44	7	127.00	125.50	1	21,434	0.00%
2023/07/04	5	117.90	6	120.17	125.50	-1	21,112	0.00%
2023/07/03	2	110.25	3	112.83	114.50	-1	20,806	0.00%
2023/06/30	4	101.25	4	104.00	104.50	0	20,712	0.00%
2023/06/29	8	98.46	8	98.66	98.70	0	20,341	0.00%
2023/06/28	3	92.17	4	97.55	97.90	-1	19,893	-0.01%
2023/06/27	1	89.40	1	88.90	89.00	0	20,094	0.00%
2023/06/26	2	89.05	1	89.80	90.10	1	19,866	0.01%
2023/06/21	7	89.40	11	90.43	92.20	-4	19,708	-0.02%
2023/06/20	8	88.89	12.1	88.17	88.60	-4.1	19,208	-0.02%
2023/06/19	4	89.60	1	90.20	90.70	3	18,768	0.02%
2023/06/16	7	87.07	6	89.60	92.10	1	18,565	0.01%
2023/06/15	12	84.65	3	84.10	84.80	9	18,196	0.05%
2023/06/14	26	82.67	33.6	82.50	84.30	-7.6	18,049	-0.04%
2023/06/13	17.1	79.97	13	79.36	79.40	4.1	17,765	0.02%
2023/06/12	11	76.65	6	77.40	76.50	5	17,286	0.03%
2023/06/09	0	0.00	15	74.63	76.40	-15	16,832	-0.09%
2023/06/08	12	69.52	8	69.58	69.50	4	16,464	0.02%
2023/06/07	23	67.96	33	69.27	70.40	-10	16,277	-0.06%
2023/06/06	6	63.87	13	65.55	65.50	-7	15,799	-0.04%
2023/06/05	16	65.64	8	65.73	65.00	8	15,654	0.05%
2023/06/02	58	63.91	38	64.44	64.00	20	15,416	0.13%
2023/06/01	4	60.08	7	61.39	63.30	-3	14,530	-0.02%
2023/05/31	20	58.35	18	57.88	57.60	2	13,933	0.01%
2023/05/30	32	57.43	31	57.65	57.40	1	13,599	0.01%
2023/05/29	9	54.31	18	54.72	56.50	-9	12,844	-0.07%
2023/05/26	10	50.81	17	51.41	51.40	-7	12,316	-0.06%
2023/05/25	1	47.35	0	0.00	47.05	1	12,146	0.01%
2023/05/24	0	0.00	2	47.80	47.65	-2	12,510	-0.02%
2023/05/23	3	47.67	3	47.67	47.65	0	12,804	0.00%
2023/05/19	0	0.00	3	47.12	46.70	-3	13,280	-0.02%
2023/05/18	1	45.00	0	0.00	45.20	1	13,342	0.01%
2023/05/17	2	44.45	0	0.00	44.85	2	13,401	0.01%
2023/05/16	1	43.95	0	0.00	43.90	1	13,521	0.01%
2023/05/12	1	44.65	3	44.75	44.70	-2	14,432	-0.01%
2023/05/11	5	45.57	0	0.00	45.10	5	14,491	0.03%
2023/05/10	7	47.74	7	48.23	47.50	0	14,739	0.00%
2023/05/08	1	51.70	0	0.00	52.30	1	14,584	0.01%
2023/05/04	0	0.00	3	52.90	52.70	-3	14,834	-0.02%
2023/05/03	2	52.60	2	52.60	52.70	0	14,940	0.00%
2023/05/02	1	51.20	1	51.10	52.00	0	15,255	0.00%
2023/04/28	6	49.96	7	50.67	50.80	-1	15,519	-0.01%
2023/04/26	8	47.89	6	48.61	49.10	2	15,602	0.01%
2023/04/25	1	47.60	1	47.40	47.55	0	15,561	0.00%
2023/04/21	3	54.47	4	52.45	51.00	-1	16,233	-0.01%
2023/04/20	4	57.88	1	58.00	56.10	3	15,952	0.02%
2023/04/19	5	61.86	3	60.80	60.00	2	15,709	0.01%
2023/04/18	1	55.60	5	58.18	59.20	-4	14,989	-0.03%
2023/04/17	1	54.60	2	53.90	53.90	-1	14,833	-0.01%
2023/04/14	47	52.77	4	53.00	52.70	43	14,809	0.29%
2023/04/13	5	53.44	6	54.37	53.10	-1	14,713	-0.01%
2023/04/12	11	52.92	14	53.07	52.50	-3	14,240	-0.02%
2023/04/11	3	52.87	2	52.20	52.20	1	13,914	0.01%
2023/04/07	0	0.00	1	52.40	50.80	-1	13,678	-0.01%
2023/04/06	2	52.35	8	52.48	51.90	-6	13,603	-0.04%
2023/03/31	3	51.43	6	51.47	51.50	-3	13,485	-0.02%
2023/03/30	4	51.10	18	50.89	50.70	-14	13,582	-0.10%
2023/03/29	10	49.74	31	49.79	51.10	-21	13,391	-0.16%
2023/03/28	43	49.09	42	50.18	48.50	1	13,112	0.01%
2023/03/27	8	48.05	8	48.11	48.05	0	12,701	0.00%
2023/03/24	3	47.50	3	47.23	47.50	0	12,630	0.00%
2023/03/22	0	0.00	2	45.70	46.35	-2	12,608	-0.02%
2023/03/21	2	45.80	3	45.87	45.45	-1	12,623	-0.01%
2023/03/20	8	45.48	10	45.58	45.80	-2	12,591	-0.02%
2023/03/17	5	43.87	2	43.10	43.10	3	12,405	0.02%
2023/03/16	5	44.70	3	44.33	44.15	2	12,317	0.02%
2023/03/15	1	47.95	1	46.95	46.55	0	12,378	0.00%
2023/03/14	2	47.18	1	47.00	47.00	1	12,440	0.01%
2023/03/13	2	47.00	16	46.41	47.10	-14	12,889	-0.11%
2023/03/10	2	48.73	0	0.00	48.20	2	14,009	0.01%
2023/03/09	31	52.30	17	50.65	50.60	14	14,839	0.09%
2023/03/08	4	51.45	10	51.81	51.80	-6	15,272	-0.04%
2023/03/07	4	51.13	3	51.10	50.90	1	15,925	0.01%
2023/03/06	2	48.95	4	49.14	49.10	-2	15,791	-0.01%
2023/03/03	4	48.53	5	48.52	48.25	-1	15,673	-0.01%
2023/03/02	5	48.07	3	48.25	48.20	2	15,631	0.01%
2023/03/01	5	47.88	3	47.55	47.35	2	15,591	0.01%
2023/02/24	6	48.10	4	48.08	47.60	2	15,639	0.01%
2023/02/23	3	47.62	8	48.37	48.00	-5	15,656	-0.03%
2023/02/22	12	49.55	0	0.00	48.70	12	15,445	0.08%
2023/02/21	16	54.39	14	55.11	54.10	2	15,113	0.01%
2023/02/20	8	52.88	19	53.81	55.00	-11	14,783	-0.07%
2023/02/17	1	52.50	5	51.30	51.30	-4	14,276	-0.03%
2023/02/16	9	51.49	10	51.80	52.20	-1	14,087	-0.01%
2023/02/15	5	50.48	4	50.88	50.40	1	13,916	0.01%
2023/02/14	28	50.75	29	49.78	49.70	-1	13,857	-0.01%
2023/02/13	25	51.30	22	51.12	50.70	3	13,710	0.02%
2023/02/10	14	52.58	14	52.59	51.50	0	13,452	0.00%
2023/02/09	1	49.30	1	50.80	50.70	0	12,702	0.00%
2023/02/08	12	51.18	7	49.54	49.10	5	12,586	0.04%
2023/02/07	1	49.40	1	49.40	49.40	0	12,211	0.00%
2023/02/06	7	48.69	2	47.85	48.55	5	12,110	0.04%
2023/02/03	8	48.71	8	48.00	47.65	0	11,964	0.00%
2023/02/02	7	49.96	15	50.61	49.60	-8	11,797	-0.07%
2023/02/01	6	49.38	5	48.72	48.40	1	11,384	0.01%
2023/01/31	43	49.03	41	49.39	49.40	2	11,123	0.02%
2023/01/30	15	46.56	7	48.07	48.85	8	10,565	0.08%
2023/01/17	10	44.92	18	44.46	44.45	-8	10,143	-0.08%
2023/01/16	3	41.78	3	42.03	42.10	0	9,662	0.00%
2023/01/13	9	42.28	8	42.01	42.00	1	9,590	0.01%
2023/01/12	30	42.07	27	42.44	42.50	3	9,425	0.03%
2023/01/11	2	43.68	6	43.87	42.30	-4	9,065	-0.04%
2023/01/10	5	43.60	6	44.85	44.85	-1	8,348	-0.01%
2023/01/09	2	40.60	2	40.45	40.80	0	8,206	0.00%
2023/01/04	1	42.00	0	0.00	41.65	1	7,904	0.01%
2022/12/26	0	0.00	1	42.85	42.25	-1	7,521	-0.01%
2022/12/23	10	41.55	10	41.81	41.60	0	7,400	0.00%
2022/12/22	5	43.55	5	43.10	43.10	0	7,244	0.00%
2022/12/21	3	46.73	3	47.08	47.85	0	7,004	0.00%
2022/12/20	5	47.10	1	49.50	46.80	4	6,985	0.06%
2022/12/19	16	48.37	0	0.00	49.50	16	7,022	0.23%
2022/12/16	9	51.47	2	51.70	51.00	7	7,104	0.10%
2022/12/15	13	53.93	3	53.60	54.00	10	7,117	0.14%
2022/12/14	17	52.16	15	52.15	54.70	2	7,095	0.03%
2022/12/13	6	52.47	7	52.26	51.70	-1	7,041	-0.01%
2022/12/12	1	52.20	15	51.86	52.00	-14	7,009	-0.20%
2022/12/09	1	49.50	5	51.19	51.50	-4	7,003	-0.06%
2022/12/08	6	49.06	6	49.52	50.50	0	7,085	0.00%
2022/12/07	27	49.68	19	49.27	49.20	8	7,066	0.11%
2022/12/06	6	52.23	1	52.80	52.80	5	6,959	0.07%
2022/12/05	15	52.36	11	52.85	53.00	4	6,922	0.06%
2022/12/02	17	52.15	15	51.63	51.20	2	6,501	0.03%
2022/12/01	76	50.26	110	48.57	51.30	-34	5,283	-0.64%	大賣/
2022/11/30	8	43.99	4	46.49	46.65	4	4,347	0.09%
2022/11/29	9	39.59	12	41.74	42.45	-3	3,858	-0.08%
2022/11/28	3	38.07	0	0.00	38.60	3	3,050	0.10%
2022/11/22	0	0.00	1	36.00	36.00	-1	2,943	-0.03%
2022/11/21	1	37.45	2	36.90	36.80	-1	2,890	-0.03%
2022/11/18	1	36.00	0	0.00	35.95	1	2,836	0.04%
2022/11/17	1	33.70	3	33.62	34.35	-2	2,771	-0.07%
2022/11/16	2	32.75	1	33.90	32.25	1	2,732	0.04%
2022/11/15	1	33.20	0	0.00	33.25	1	2,760	0.04%
2022/11/10	1	34.45	1	34.30	34.30	0	2,877	0.00%
2022/11/03	2	30.70	2	32.10	32.15	0	3,096	0.00%
2022/11/01	1	28.80	1	29.50	30.00	0	3,324	0.00%
2022/10/26	1	28.60	1	29.25	29.25	0	3,447	0.00%
2022/10/25	1	29.70	1	29.40	29.40	0	3,460	0.00%
2022/10/20	1	30.70	1	30.65	30.65	0	3,557	0.00%
2022/09/21	0	0.00	5	38.85	38.85	-5	4,648	-0.11%
2022/09/20	5	38.54	0	0.00	38.80	5	4,621	0.11%
2022/09/15	0	0.00	2	39.50	39.90	-2	4,487	-0.04%
2022/09/14	0	37.25	0	38.75	38.70	0	4,368	0.00%
2022/09/13	0	38.20	0	0.00	38.25	0	4,320	0.00%
2022/09/06	0	0.00	4	34.21	33.65	-4	4,059	-0.10%
2022/09/05	2	35.75	1	35.05	34.60	1	4,000	0.02%
2022/09/02	0	0.00	2	38.00	37.90	-2	3,869	-0.05%
2022/09/01	2	37.70	0	0.00	37.65	2	3,844	0.05%
2022/08/26	2	39.70	0	0.00	39.35	2	3,727	0.05%
2022/08/25	0	0.00	1	40.00	41.15	-1	3,665	-0.03%
2022/08/19	2	39.65	2	38.25	39.90	0	3,461	0.00%
2022/08/18	2	37.80	1	38.00	37.65	1	3,335	0.03%
2022/08/15	0	0.00	1	36.50	38.00	-1	3,211	-0.03%
2022/08/12	1	36.25	0	0.00	36.05	1	3,136	0.03%
2022/08/11	0	0.00	3	36.25	36.05	-3	3,052	-0.10%
2022/08/10	0	0.00	2	33.90	35.00	-2	2,947	-0.07%
2022/08/09	5	33.84	12	34.64	35.05	-7	2,803	-0.25%
2022/08/08	10	31.55	0	0.00	33.70	10	2,654	0.38%
2022/08/01	0	0.00	2	28.95	29.00	-2	2,309	-0.09%
2022/07/29	1	30.15	0	30.05	30.05	1	2,279	0.04%
2022/07/27	0	0.00	1	29.10	29.15	-1	2,179	-0.05%
2022/07/26	0	0.00	2	29.45	29.45	-2	2,130	-0.09%
2022/07/20	1	28.00	0	0.00	27.10	1	1,863	0.05%
2022/07/18	0	0.00	1	28.00	28.00	-1	1,802	-0.06%
2022/07/13	5	28.58	0	0.00	29.50	5	1,568	0.32%
2022/07/06	0	0.00	1	25.85	23.50	-1	1,055	-0.09%
2022/07/05	0	0.00	1	25.35	25.85	-1	972	-0.10%
2022/07/04	1	23.80	0	0.00	25.85	1	808	0.12%
2022/06/30	0	0.00	1	22.00	22.60	-1	560	-0.18%
2022/06/15	0	0.00	1	19.45	19.65	-1	378	-0.26%
2022/06/14	1	19.50	0	0.00	19.45	1	374	0.27%
2022/05/23	0	0.00	3	20.80	19.95	-3	353	-0.85%
2022/03/25	0	18.20	0	0.00	18.10	0	391	0.00%
2022/02/18	0	18.05	0	0.00	18.05	0	697	0.00%
2021/12/29	0	0.00	1	20.35	19.85	-1	691	-0.14%
2021/12/28	1	19.85	0	0.00	19.85	1	664	0.15%
2021/11/23	1	19.10	0	0.00	19.15	1	508	0.20%
2021/11/22	2	19.75	2	19.65	19.65	0	470	0.00%
2021/11/16	2	18.80	2	19.50	19.60	0	318	0.00%
2021/10/29	0	0.00	1	18.00	17.60	-1	287	-0.35%
2021/10/28	1	17.90	0	0.00	17.90	1	363	0.28%
2021/09/28	0	0.00	3	18.17	18.25	-3	668	-0.45%
2021/09/17	0	0.00	1	17.35	17.20	-1	685	-0.15%
2021/09/16	4	17.46	0	0.00	17.35	4	688	0.58%
2021/08/26	0	0.00	1	18.60	18.35	-1	795	-0.13%
2021/08/25	1	18.55	0	0.00	18.55	1	903	0.11%
2021/08/06	0	0.00	1	19.65	19.35	-1	997	-0.10%
2021/08/05	1	19.65	5	20.03	19.65	-4	1,023	-0.39%
2021/08/04	5	20.15	1	20.15	19.75	4	1,049	0.38%
2021/08/03	1	20.05	0	0.00	20.05	1	1,060	0.09%
2021/07/29	7	18.90	7	19.15	19.30	0	1,010	0.00%
2021/07/27	0	0.00	3	21.08	20.30	-3	1,021	-0.29%
2021/07/26	3	20.70	1	20.20	21.05	2	1,021	0.20%
2021/07/23	1	20.35	1	19.85	20.35	0	974	0.00%
2021/07/22	1	19.65	0	0.00	19.65	1	960	0.10%
2021/07/15	0	0.00	1	19.40	19.40	-1	1,237	-0.08%
2021/07/14	1	19.50	1	19.40	19.50	0	1,241	0.00%
2021/07/13	1	19.40	1	19.20	19.40	0	1,227	0.00%
2021/07/06	0	0.00	2	19.70	19.35	-2	1,328	-0.15%
2021/06/16	2	20.55	1	19.60	20.70	1	1,615	0.06%
2021/06/15	1	19.45	0	0.00	19.45	1	1,595	0.06%
2021/06/04	0	0.00	3	18.80	18.75	-3	1,800	-0.17%
2021/05/26	0	0.00	1	19.10	19.10	-1	1,681	-0.06%
2021/05/06	1	20.30	0	0.00	20.20	1	1,636	0.06%
2021/05/03	1	22.60	0	0.00	21.80	1	1,607	0.06%
2021/04/27	1	24.20	0	0.00	24.20	1	1,594	0.06%
2021/04/23	1	22.50	1	22.80	23.10	0	1,457	0.00%
2021/04/19	1	24.35	0	0.00	24.00	1	1,310	0.08%
2021/04/16	0	0.00	2	25.20	25.20	-2	1,271	-0.16%
2021/04/15	2	26.10	2	25.70	25.70	0	1,276	0.00%
2021/04/14	2	25.45	0	0.00	25.70	2	1,256	0.16%
2021/04/13	0	0.00	1	25.90	25.90	-1	1,261	-0.08%
2021/04/12	1	26.40	3	25.97	26.05	-2	1,247	-0.16%
2021/04/09	3	25.62	0	0.00	25.95	3	1,216	0.25%
2021/04/01	2	25.35	4	25.55	25.25	-2	1,108	-0.18%
2021/03/26	2	23.45	0	0.00	23.30	2	979	0.20%
2021/03/15	0	0.00	3	24.15	24.10	-3	1,021	-0.29%
2021/03/12	2	24.10	0	0.00	24.00	2	1,021	0.20%
2021/03/10	1	24.45	0	0.00	24.50	1	996	0.10%
2021/02/23	6	24.30	6	24.32	24.10	0	1,336	0.00%
2021/01/11	0	0.00	40	25.43	25.45	-40	1,669	-2.40%
2020/12/18	0	0.00	1	27.30	27.25	-1	1,842	-0.05%
2020/12/17	0	0.00	3	26.75	26.75	-3	1,872	-0.16%
2020/12/16	0	0.00	1	26.45	26.70	-1	1,890	-0.05%
2020/12/09	1	28.35	1	28.00	27.80	0	2,183	0.00%
2020/12/03	42	30.35	2	30.40	29.30	40	2,294	1.74%
2020/12/02	1	28.50	2	28.15	28.35	-1	2,111	-0.05%
2020/11/30	0	0.00	1	28.45	28.35	-1	2,259	-0.04%
2020/11/27	3	28.97	2	28.75	28.80	1	2,428	0.04%
2020/11/25	1	28.90	1	28.60	28.30	0	2,427	0.00%
2020/11/24	0	0.00	3	28.90	28.15	-3	2,414	-0.12%
2020/11/19	1	28.50	1	28.25	28.20	0	2,408	0.00%
2020/11/17	4	27.68	3	27.97	28.15	1	2,480	0.04%
2020/11/13	1	27.00	2	26.90	26.80	-1	2,597	-0.04%
2020/11/12	2	26.93	3	26.48	26.35	-1	2,664	-0.04%
2020/11/11	2	26.50	2	26.60	26.60	0	2,772	0.00%
2020/11/09	8	27.47	3	27.15	27.10	5	3,255	0.15%
2020/11/05	0	0.00	1	25.85	25.25	-1	3,218	-0.03%
2020/11/03	1	25.65	2	25.30	25.40	-1	3,260	-0.03%
2020/11/02	2	25.00	0	0.00	25.00	2	3,299	0.06%
2020/10/23	1	27.05	1	26.75	26.75	0	3,601	0.00%
2020/10/22	1	27.05	1	26.70	26.70	0	3,745	0.00%
2020/10/21	0	0.00	1	27.20	26.85	-1	3,899	-0.03%
2020/10/20	1	27.25	2	26.88	26.70	-1	4,326	-0.02%
2020/10/19	2	26.58	1	27.35	26.50	1	4,379	0.02%
2020/10/14	1	26.50	1	26.55	26.55	0	4,581	0.00%
2020/10/12	1	26.30	8	26.90	26.15	-7	4,650	-0.15%
2020/10/08	10	27.67	2	28.23	27.30	8	4,665	0.17%
2020/10/06	0	0.00	1	27.20	27.40	-1	4,740	-0.02%
2020/09/28	1	26.95	0	0.00	26.90	1	5,716	0.02%
2020/09/24	1	27.70	0	0.00	27.35	1	6,373	0.02%
2020/09/23	1	29.00	1	28.25	28.25	0	6,663	0.00%
2020/09/18	1	30.15	33	30.10	29.80	-32	7,109	-0.45%
2020/09/17	30	30.55	0	0.00	29.95	30	7,144	0.42%
2020/09/16	2	30.10	0	0.00	29.90	2	7,134	0.03%
2020/09/15	2	31.08	2	31.58	30.65	0	7,208	0.00%
2020/09/14	2	30.58	11	30.98	30.70	-9	7,299	-0.12%
2020/09/11	11	30.45	1	30.25	30.25	10	7,170	0.14%
2020/09/10	0	0.00	1	30.65	29.80	-1	7,122	-0.01%
2020/09/09	2	28.90	2	29.63	29.30	0	7,078	0.00%
2020/09/07	1	30.00	1	28.85	28.85	0	7,080	0.00%
2020/09/04	1	29.65	1	30.30	29.95	0	7,055	0.00%
2020/09/03	0	0.00	1	30.05	30.10	-1	7,016	-0.01%
2020/09/02	6	30.72	0	0.00	31.10	6	6,930	0.09%
2020/09/01	0	0.00	1	28.50	28.30	-1	6,792	-0.01%
2020/08/31	1	27.90	1	27.85	27.95	0	6,787	0.00%
2020/08/28	0	0.00	1	27.45	27.45	-1	6,820	-0.01%
2020/08/26	1	28.10	1	28.20	28.20	0	6,834	0.00%
2020/08/25	2	27.90	3	28.18	27.70	-1	6,822	-0.01%
2020/08/24	3	27.57	3	27.45	27.45	0	6,819	0.00%
2020/08/21	2	27.15	1	27.50	27.75	1	6,827	0.01%
2020/08/19	1	30.70	1	29.75	28.60	0	6,700	0.00%
2020/08/17	0	0.00	1	32.65	31.55	-1	6,751	-0.01%
2020/08/14	1	32.30	0	0.00	31.80	1	6,747	0.01%
2020/08/13	0	0.00	3	31.67	33.05	-3	6,606	-0.05%
2020/08/12	3	28.17	1	28.80	30.10	2	6,279	0.03%
2020/08/11	0	0.00	1	27.40	27.40	-1	6,228	-0.02%
2020/08/06	2	29.50	0	0.00	28.20	2	6,313	0.03%
2020/08/05	2	29.40	2	29.20	29.15	0	6,412	0.00%
2020/08/04	0	0.00	1	28.90	28.85	-1	6,458	-0.02%
2020/08/03	2	28.05	2	28.15	28.20	0	6,424	0.00%
2020/07/31	2	28.43	1	28.35	28.35	1	6,419	0.02%
2020/07/29	1	27.10	1	26.90	27.30	0	6,357	0.00%
2020/07/27	0	0.00	1	29.90	28.85	-1	6,184	-0.02%
2020/07/24	3	32.47	3	33.47	31.80	0	6,070	0.00%
2020/07/23	1	32.50	0	0.00	31.20	1	5,660	0.02%
2020/07/22	2	32.35	2	31.73	31.75	0	5,608	0.00%
2020/07/21	2	31.08	1	31.05	31.75	1	5,490	0.02%
2020/07/20	1	28.50	1	28.40	30.20	0	5,490	0.00%
2020/07/15	0	0.00	1	30.65	29.55	-1	5,381	-0.02%
2020/07/13	6	30.78	5	31.10	31.50	1	5,304	0.02%
2020/07/09	1	35.75	0	0.00	34.00	1	5,149	0.02%
2020/07/08	10	34.20	9	34.60	35.25	1	5,049	0.02%
2020/07/07	3	34.55	3	38.00	35.35	0	4,966	0.00%
2020/07/03	4	30.50	18	30.56	32.10	-14	4,067	-0.34%
2020/07/02	15	29.10	0	0.00	29.20	15	3,614	0.42%
2020/06/30	1	24.30	2	24.48	24.25	-1	2,928	-0.03%
2020/06/24	2	23.40	2	23.85	23.30	0	2,747	0.00%
2020/06/22	2	23.45	1	23.70	23.45	1	2,670	0.04%
2020/06/19	3	23.17	3	23.62	24.35	0	2,548	0.00%
2020/06/17	0	0.00	1	22.40	22.10	-1	2,350	-0.04%
2020/06/16	2	22.15	0	0.00	22.15	2	2,328	0.09%
2020/06/15	1	21.90	1	22.00	21.30	0	2,314	0.00%
2020/06/12	0	0.00	9	19.94	21.10	-9	2,282	-0.39%
2020/06/11	12	22.14	4	22.20	21.10	8	2,307	0.35%
2020/06/04	1	24.10	1	24.05	23.85	0	2,291	0.00%
2020/06/02	1	23.95	1	23.75	23.35	0	2,249	0.00%
2020/06/01	1	24.20	1	23.70	23.55	0	2,205	0.00%
2020/05/29	1	23.45	1	23.65	23.50	0	2,185	0.00%
2020/05/28	0	0.00	1	23.20	23.25	-1	2,163	-0.05%
2020/05/27	1	24.95	1	24.65	24.45	0	2,127	0.00%
2020/05/26	0	0.00	15	24.51	24.40	-15	2,088	-0.72%
2020/05/25	10	23.95	5	23.93	24.75	5	2,046	0.24%
2020/05/22	0	0.00	2	23.53	23.50	-2	1,933	-0.10%
2020/05/21	2	22.25	5	22.92	23.90	-3	1,837	-0.16%
2020/05/20	4	21.90	0	0.00	21.75	4	1,726	0.23%
2020/05/19	0	0.00	2	21.23	21.05	-2	1,722	-0.12%
2020/05/18	3	22.43	0	0.00	20.95	3	1,723	0.17%
2020/05/15	5	22.38	2	22.40	22.45	3	1,652	0.18%
2020/05/14	6	23.58	4	23.35	22.50	2	1,597	0.13%
2020/05/12	20	22.92	15	23.18	23.80	5	1,517	0.33%
2020/05/11	1	22.40	2	22.25	22.40	-1	1,391	-0.07%
2020/05/08	2	20.85	0	0.00	20.40	2	1,312	0.15%
2020/05/05	0	0.00	1	19.75	19.80	-1	1,278	-0.08%
2020/05/04	3	19.12	2	19.30	19.40	1	1,264	0.08%
2020/04/30	0	0.00	4	19.41	19.15	-4	1,273	-0.31%
2020/04/29	3	18.57	1	18.40	18.90	2	1,251	0.16%
2020/04/28	1	17.20	4	17.28	17.45	-3	1,228	-0.24%
2020/04/27	4	16.79	0	0.00	16.70	4	1,231	0.32%
2020/04/24	2	16.33	1	16.00	16.10	1	1,224	0.08%
2020/04/22	3	14.50	3	14.50	15.10	0	1,149	0.00%
2020/04/17	0	0.00	1	16.65	16.00	-1	1,257	-0.08%
2020/04/16	1	15.45	0	0.00	15.80	1	1,261	0.08%
2020/04/07	0	0.00	20	13.00	13.15	-20	1,951	-1.03%
2020/03/24	0	0.00	3	10.50	10.55	-3	2,119	-0.14%
2020/03/23	3	10.25	0	0.00	10.25	3	2,125	0.14%
2020/03/13	0	0.00	1	15.60	15.60	-1	2,142	-0.05%
2020/03/09	1	19.70	1	19.90	19.30	0	2,079	0.00%
2020/03/06	1	20.45	0	0.00	19.80	1	2,076	0.05%
2020/02/27	0	0.00	1	19.90	19.70	-1	2,111	-0.05%
2020/02/20	3	21.87	3	21.25	21.25	0	2,202	0.00%
2020/02/18	2	20.70	2	20.80	20.75	0	2,194	0.00%
2020/02/07	0	0.00	1	20.25	20.25	-1	2,345	-0.04%
2020/02/06	1	21.30	0	0.00	21.20	1	2,381	0.04%
2020/02/04	1	20.80	1	21.05	21.10	0	2,567	0.00%
2020/01/31	0	0.00	160.6	21.99	21.45	-160.6	2,600	-6.18%	大賣/鉅額交易
2020/01/30	0	0.00	196	22.76	22.35	-196	2,811	-6.97%	大賣/鉅額交易
2020/01/17	20	24.60	0	0.00	24.70	20	3,082	0.65%
2020/01/14	2	25.05	3	25.48	25.65	-1	3,036	-0.03%
2020/01/13	1	24.50	0	0.00	24.65	1	2,964	0.03%
2020/01/10	1	24.55	1	24.15	24.15	0	2,959	0.00%
2020/01/09	1	24.60	1	24.55	24.35	0	3,019	0.00%
2020/01/08	0	0.00	17	24.97	24.20	-17	3,003	-0.57%
2020/01/07	1	26.40	2	25.45	25.20	-1	2,965	-0.03%
2020/01/06	2	25.65	21	25.79	25.50	-19	2,817	-0.67%
2020/01/03	2	25.95	0	0.00	25.05	2	2,734	0.07%
2019/12/31	780	23.77	920	23.76	25.55	-140	2,553	-5.48%	大買/大賣/鉅額交易
2019/12/30	5	24.05	2	24.03	23.90	3	2,237	0.13%
2019/12/27	0	0.00	1	23.50	23.50	-1	2,207	-0.05%
2019/12/25	0	0.00	3	23.60	23.60	-3	2,248	-0.13%
2019/12/24	4	23.75	0	0.00	23.25	4	2,250	0.18%
2019/12/23	1	23.70	3	23.52	23.20	-2	2,242	-0.09%
2019/12/20	1	23.25	1	23.35	23.35	0	2,311	0.00%
2019/12/19	1	23.35	1	24.00	23.40	0	2,438	0.00%
2019/12/11	1	24.65	46	24.94	24.00	-45	2,311	-1.95%
2019/12/10	2	24.00	2	23.80	23.60	0	2,205	0.00%
2019/12/09	1	23.95	1	23.90	23.90	0	2,198	0.00%
2019/12/04	1	24.40	1	24.15	24.15	0	2,186	0.00%
2019/12/03	1	24.05	1	24.05	24.05	0	2,179	0.00%
2019/12/02	5	23.95	0	0.00	23.60	5	2,178	0.23%
2019/11/28	1	24.30	1	24.20	24.20	0	2,190	0.00%
2019/11/27	3	24.32	2	24.35	24.35	1	2,183	0.05%
2019/11/25	2	24.98	2	24.30	24.20	0	2,147	0.00%
2019/11/21	1	24.75	1	24.75	24.75	0	2,131	0.00%
2019/11/19	3	25.43	3	25.68	25.50	0	2,120	0.00%
2019/11/18	4	25.38	4	24.95	24.90	0	2,062	0.00%
2019/11/15	1	24.90	0	0.00	24.85	1	2,045	0.05%
2019/11/13	3	24.28	8	25.04	25.10	-5	2,016	-0.25%
2019/11/12	1	23.90	1	23.75	23.75	0	1,958	0.00%
2019/11/11	0	0.00	1	23.45	23.45	-1	1,949	-0.05%
2019/11/08	1	24.75	3	24.88	24.95	-2	1,925	-0.10%
2019/11/07	3	24.95	3	24.70	24.50	0	1,905	0.00%
2019/11/05	3	27.20	1	26.65	26.35	2	1,813	0.11%
2019/11/04	5	27.50	4	27.75	27.60	1	1,767	0.06%
2019/11/01	3	25.98	3	26.70	27.45	0	1,654	0.00%
2019/10/31	3	26.15	0	0.00	25.60	3	1,565	0.19%
2019/10/28	1	24.15	3	24.55	25.95	-2	1,234	-0.16%
2019/10/25	3	23.07	9	23.52	23.60	-6	1,054	-0.57%
2019/10/24	1	22.45	0	0.00	22.30	1	925	0.11%
2019/10/23	5	22.50	1	22.30	22.30	4	939	0.43%
2019/10/22	2	23.10	1	22.55	22.55	1	940	0.11%
2019/10/17	0	0.00	7	23.01	23.10	-7	928	-0.75%
2019/10/15	2	21.90	0	0.00	21.80	2	848	0.24%
2019/10/07	1	22.40	0	0.00	21.75	1	845	0.12%
2019/10/03	1	22.70	2	22.45	22.75	-1	849	-0.12%
2019/10/02	4	22.29	4	22.85	22.60	0	843	0.00%
2019/09/26	4	22.64	3	22.47	22.30	1	833	0.12%
2019/09/25	2	22.55	3	22.63	22.30	-1	787	-0.13%
2019/09/24	3	21.92	3	22.17	22.75	0	705	0.00%
2019/09/23	1	20.65	0	0.00	20.70	1	570	0.18%
2019/09/18	1	20.10	0	0.00	20.10	1	580	0.17%
2019/09/04	0	0.00	1	21.35	21.10	-1	681	-0.15%
2019/09/03	2	21.55	3	21.30	21.10	-1	674	-0.15%
2019/08/29	1	20.35	0	0.00	20.30	1	638	0.16%
2019/08/27	1	20.20	1	20.15	20.15	0	636	0.00%
2019/08/23	0	0.00	1	21.10	20.70	-1	624	-0.16%
2019/08/22	3	21.37	1	21.00	21.25	2	619	0.32%
2019/08/21	0	0.00	1	20.20	20.20	-1	592	-0.17%
2019/08/20	2	20.50	1	20.00	20.00	1	592	0.17%
2019/08/19	0	0.00	1	20.15	19.95	-1	589	-0.17%
2019/08/12	1	19.70	0	0.00	19.70	1	601	0.17%
2019/07/29	0	0.00	1	22.40	22.40	-1	596	-0.17%
2019/07/26	0	0.00	3	22.95	23.00	-3	587	-0.51%
2019/07/25	2	23.20	0	0.00	22.85	2	586	0.34%
2019/07/24	2	22.85	3	22.80	22.75	-1	573	-0.17%
2019/07/23	2	22.85	0	0.00	22.75	2	572	0.35%
2019/07/22	1	22.15	2	21.85	21.85	-1	558	-0.18%
2019/07/19	0	0.00	1	21.60	21.50	-1	558	-0.18%
2019/07/18	1	21.55	1	21.40	21.40	0	567	0.00%
2019/07/17	0	0.00	2	22.15	22.15	-2	567	-0.35%
2019/07/16	2	23.00	0	0.00	22.45	2	571	0.35%
2019/07/10	2	23.05	0	0.00	22.15	2	602	0.33%
2019/07/09	0	0.00	6	22.00	22.00	-6	611	-0.98%
2019/07/08	1	22.40	0	0.00	22.25	1	614	0.16%
2019/07/05	2	22.33	3	22.58	22.70	-1	606	-0.16%
2019/07/03	7	21.42	2	21.58	21.35	5	571	0.87%
2019/07/01	1	21.45	3	21.25	21.25	-2	584	-0.34%
2019/06/25	2	20.80	2	20.65	20.65	0	601	0.00%
2019/06/20	0	0.00	2	21.30	21.30	-2	633	-0.32%
2019/06/19	2	21.50	0	0.00	21.20	2	658	0.30%
2019/06/17	2	21.00	0	0.00	21.20	2	710	0.28%
2019/06/14	2	21.70	1	21.65	21.75	1	698	0.14%
2019/06/12	8	18.85	8	18.95	20.15	0	704	0.00%
2019/04/30	1	22.50	0	0.00	22.60	1	1,432	0.07%
2019/04/16	0	0.00	2	25.80	25.80	-2	1,506	-0.13%
2019/04/15	3	25.68	1	26.20	25.40	2	1,551	0.13%
2019/04/08	0	0.00	1	27.30	27.30	-1	1,658	-0.06%
2019/03/26	0	0.00	1	25.50	25.00	-1	1,669	-0.06%
2019/03/25	1	25.20	0	0.00	25.15	1	1,669	0.06%
2019/03/22	0	0.00	30	27.01	26.50	-30	1,647	-1.82%
2019/03/21	1	28.15	1	28.05	27.65	0	1,621	0.00%
2019/03/20	30	27.93	0	0.00	27.70	30	1,599	1.88%
2019/03/18	2	27.68	2	28.15	27.80	0	1,586	0.00%
2019/03/05	0	0.00	1	27.40	27.45	-1	1,581	-0.06%
2019/03/04	2	28.43	0	0.00	28.45	2	1,556	0.13%
2019/02/26	0	0.00	11	29.16	28.10	-11	1,509	-0.73%
2019/02/25	1	27.90	1	28.25	28.50	0	1,456	0.00%
2019/02/22	11	27.77	0	0.00	27.15	11	1,379	0.80%
2019/02/21	1	26.50	0	0.00	27.15	1	1,278	0.08%
2019/01/22	5	22.22	5	21.98	21.80	0	1,018	0.00%
2019/01/18	0	0.00	1.2	21.85	21.85	-1.2	1,009	-0.12%
2019/01/17	1	22.75	1	22.30	22.25	0	1,015	0.00%
2019/01/15	2	22.53	2	22.75	22.70	0	1,001	0.00%
2019/01/11	1	23.60	0	0.00	22.65	1	980	0.10%
2019/01/09	2	23.90	14	23.58	22.90	-12	942	-1.27%
2019/01/07	0	0.00	1	23.90	23.90	-1	880	-0.11%
2019/01/04	15	22.95	2	23.30	23.00	13	827	1.57%
2019/01/03	0	0.00	1	23.00	23.00	-1	812	-0.12%
2019/01/02	1	23.55	1	23.00	23.55	0	771	0.00%
2018/12/27	2	22.05	0	0.00	21.50	2	687	0.29%
2018/12/25	2	21.80	2	22.35	21.80	0	670	0.00%
2018/12/24	2	20.30	2	22.05	22.15	0	633	0.00%
2018/12/20	2	20.50	2	19.95	19.95	0	597	0.00%
2018/12/13	0	0.00	3	21.82	21.75	-3	577	-0.52%
2018/12/12	2	21.10	0	0.00	21.25	2	552	0.36%
2018/12/11	1	20.60	1	20.20	20.45	0	540	0.00%
2018/12/10	2	20.50	2	21.60	20.45	0	536	0.00%
2018/12/07	2	19.75	2	20.85	21.10	0	496	0.00%
2018/12/05	0	0.00	1	21.20	21.40	-1	454	-0.22%
2018/12/04	2	20.35	2	21.55	21.50	0	409	0.00%
2018/11/27	0	0.00	2	18.73	18.65	-2	363	-0.55%
2018/11/26	0	0.00	2	18.40	18.25	-2	360	-0.55%
2018/11/23	2	18.10	0	0.00	18.10	2	361	0.55%
2018/11/22	2	19.10	0	0.00	18.00	2	358	0.56%
2018/11/16	0	0.00	1	17.60	17.50	-1	365	-0.27%
2018/11/15	1	17.25	1	17.40	17.10	0	366	0.00%
2018/11/14	0	0.00	2	16.85	16.70	-2	367	-0.54%
2018/11/13	5	16.66	2	16.90	16.65	3	381	0.79%
2018/11/09	1	18.05	1	18.20	18.15	0	377	0.00%
2018/11/07	0	0.00	1	16.50	16.85	-1	328	-0.30%
2018/11/06	0	0.00	1	16.30	16.30	-1	336	-0.30%
2018/10/30	1	15.80	0	0.00	15.80	1	343	0.29%
2018/09/26	2	19.90	2	20.00	20.05	0	431	0.00%
2018/08/23	1	21.70	1	21.60	22.60	0	1,301	0.00%
2018/07/20	2	26.83	2	26.90	26.55	0	1,380	0.00%
2018/07/18	3	26.45	3	26.82	26.40	0	1,374	0.00%
2018/07/17	2	26.23	2	26.20	26.25	0	1,327	0.00%
2018/07/13	1	26.50	1	25.85	25.85	0	1,324	0.00%
2018/07/05	1	26.75	1	25.80	25.60	0	1,355	0.00%
2018/07/02	1	29.25	2	29.15	27.50	-1	1,337	-0.07%
2018/06/29	0	0.00	1	28.20	28.20	-1	1,264	-0.08%
2018/06/20	1	26.40	0	0.00	26.80	1	1,375	0.07%
2018/06/19	10	28.10	0	0.00	28.10	10	1,370	0.73%
2018/06/15	2	29.80	2	29.43	29.35	0	1,359	0.00%
2018/06/14	2	30.00	2	29.40	29.25	0	1,349	0.00%
2018/06/12	2	30.30	3	30.90	30.60	-1	1,302	-0.08%
2018/06/11	1	30.15	0	0.00	30.05	1	1,241	0.08%
2018/06/08	2	29.95	3	31.00	30.70	-1	1,223	-0.08%
2018/06/07	2	29.88	1	29.45	29.45	1	1,097	0.09%
2018/06/06	1	30.70	2	30.28	30.10	-1	1,089	-0.09%
2018/06/05	2	29.40	0	0.00	29.50	2	1,049	0.19%
2018/06/04	3	29.00	0	0.00	30.60	3	993	0.30%
2018/06/01	1	26.00	1	27.10	28.05	0	854	0.00%
2018/05/31	10	25.80	0	0.00	25.50	10	804	1.24%
2018/05/28	0	0.00	5	26.24	27.05	-5	769	-0.65%
2018/05/25	4	24.64	1	24.95	24.60	3	740	0.41%
2018/05/23	1	24.25	0	0.00	24.25	1	752	0.13%
2018/05/22	1	24.60	2	24.60	24.60	-1	764	-0.13%
2018/05/21	0	0.00	5	24.44	24.80	-5	765	-0.65%
2018/05/11	0	0.00	2	24.35	23.95	-2	825	-0.24%
2018/05/09	2	24.45	1	25.25	24.50	1	883	0.11%
2018/05/04	0	0.00	1	24.15	24.40	-1	961	-0.10%
2018/04/30	0	0.00	2	23.55	23.90	-2	1,034	-0.19%
2018/04/12	0	0.00	1	28.80	28.70	-1	1,097	-0.09%
2018/04/09	0	0.00	10	27.85	27.60	-10	1,115	-0.90%
2018/04/03	1	27.90	1	27.85	28.00	0	1,128	0.00%
2018/04/02	1	28.65	0	0.00	28.35	1	1,130	0.09%
2018/03/30	7	29.60	0	0.00	29.25	7	1,161	0.60%
2018/03/29	10	29.87	0	0.00	29.95	10	1,310	0.76%
2018/03/28	0	0.00	1	30.65	30.80	-1	1,362	-0.07%
2018/03/27	4	29.95	22	30.10	30.55	-18	1,417	-1.27%
2018/03/23	1	27.50	1	27.50	27.70	0	1,478	0.00%
2018/03/22	7	29.23	6	29.53	28.95	1	1,480	0.07%
2018/03/21	0	0.00	1	29.70	29.05	-1	1,477	-0.07%
2018/03/20	1	29.10	0	0.00	29.10	1	1,499	0.07%
2018/03/14	1	29.30	3	29.60	29.30	-2	1,665	-0.12%
2018/03/13	1	29.70	0	0.00	29.75	1	1,711	0.06%
2018/03/09	0	0.00	2	30.25	29.80	-2	1,887	-0.11%
2018/02/27	2	30.03	1	30.00	29.70	1	2,961	0.03%
2018/02/12	2	29.20	0	0.00	29.05	2	2,932	0.07%
2018/02/06	10	32.00	1	33.40	30.65	9	2,903	0.31%
2018/02/01	1	36.65	2	36.05	36.05	-1	2,876	-0.03%
2018/01/31	1	35.35	1	35.90	36.60	0	2,849	0.00%
2018/01/30	1	36.10	1	35.80	35.35	0	2,811	0.00%
2018/01/29	1	35.95	4	35.66	35.70	-3	2,777	-0.11%
2018/01/25	1	34.85	2	34.98	35.05	-1	2,736	-0.04%
2018/01/23	2	33.10	2	32.90	32.90	0	2,689	0.00%
2018/01/16	0	0.00	1	33.75	33.75	-1	2,679	-0.04%
2018/01/08	1	35.25	1	34.35	34.35	0	2,614	0.00%
2018/01/05	1	35.30	0	0.00	34.90	1	2,605	0.04%
2018/01/04	1	34.75	2	35.15	35.10	-1	2,596	-0.04%
2018/01/03	2	34.60	1	34.20	34.15	1	2,574	0.04%