凱衛 (5201)-統一-員林券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
30.10
漲跌
▼0.10
漲幅
-0.33%
成交量
62張
產業
上櫃資訊服務類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	30.40	0	0.00	30.80	1	562	0.18%
2024/03/19	0	0.00	1	37.20	39.60	-1	348	-0.29%
2024/03/15	1	35.60	0	0.00	34.70	1	237	0.42%
2023/06/07	0	0.00	1	30.10	30.25	-1	126	-0.79%
2023/05/26	0	0.00	1	30.65	29.70	-1	114	-0.87%
2023/05/25	1	30.55	0	0.00	30.55	1	106	0.94%
2023/05/11	1	30.50	0	0.00	30.35	1	55	1.79%
2023/05/02	1	27.10	1	27.30	27.50	0	26	0.00%
2023/04/28	2	27.05	2	27.15	27.40	0	26	0.00%
2023/03/03	0	0.00	2	26.60	26.60	-2	21	-9.38%
2023/03/02	4	26.60	2	26.55	26.55	2	21	9.50%
2023/02/23	1	26.85	1	26.95	26.95	0	22	0.00%
2023/02/06	0	0.00	2	26.55	26.50	-2	25	-7.99%
2023/02/03	3	26.30	1	26.60	26.60	2	25	7.95%
2023/01/17	2	26.55	2	26.75	26.80	0	25	0.00%
2023/01/13	1	26.60	1	26.70	26.70	0	25	0.00%
2023/01/11	0	0.00	2	26.80	26.85	-2	25	-7.78%
2023/01/10	0	0.00	1	26.85	26.85	-1	25	-3.86%
2023/01/06	0	0.00	1	27.00	27.10	-1	25	-3.88%
2023/01/05	4	27.00	0	0.00	27.15	4	25	15.55%
2023/01/03	1	27.25	1	27.20	27.10	0	25	0.00%
2022/12/30	1	27.55	1	27.90	27.75	0	25	0.00%
2022/12/27	0	0.00	1	27.65	27.80	-1	25	-3.97%
2022/12/21	6	27.61	5	27.63	27.55	1	24	4.05%
2022/12/20	2	27.85	2	27.88	28.05	0	24	0.00%
2022/12/19	1	27.85	1	28.10	28.10	0	23	0.00%
2022/12/12	8	27.23	8	27.23	27.75	0	23	0.00%
2022/11/30	0	0.00	2	28.30	28.45	-2	25	-7.96%
2022/11/29	1	27.85	0	0.00	28.15	1	25	3.91%
2022/11/25	1	28.30	1	28.60	28.40	0	26	0.00%
2022/11/23	0	0.00	3	28.20	28.25	-3	26	-11.48%
2022/11/22	1	27.60	1	27.85	27.85	0	21	0.00%
2022/11/21	0	0.00	6	27.95	28.40	-6	20	-28.64%
2022/11/16	11	28.35	1	29.15	27.65	10	19	50.21%
2022/07/29	0	0.00	0	30.80	31.00	0	40	0.00%
2022/07/06	1	27.85	1	28.20	28.20	0	34	0.00%
2022/07/01	2	27.80	2	27.85	28.25	0	35	0.00%
2022/06/23	0	0.00	2	26.95	27.25	-2	40	-4.95%
2022/06/22	5	27.32	3	27.45	26.95	2	40	4.91%
2022/06/14	3	28.78	3	28.65	28.90	0	41	0.00%
2022/06/13	4	28.83	4	28.88	28.95	0	53	0.00%
2022/05/20	0	0.00	2	26.83	27.55	-2	77	-2.59%
2022/05/19	8	27.06	6	27.19	26.90	2	75	2.64%
2022/05/17	6	27.77	6	28.06	28.15	0	73	0.00%
2022/05/06	1	29.00	1	29.60	29.00	0	69	0.00%
2022/05/04	2	29.05	2	29.05	28.95	0	69	0.00%
2022/04/29	0	0.00	1	30.40	29.90	-1	68	-1.47%
2022/04/28	5	30.33	4	30.48	30.00	1	68	1.47%
2022/04/27	4	30.70	4	31.03	30.70	0	67	0.00%
2022/04/18	1	31.80	1	32.30	31.85	0	65	0.00%
2022/03/25	0	32.15	0	0.00	32.15	0	61	0.00%
2022/03/10	1	30.05	1	30.15	30.30	0	41	0.00%
2022/03/04	1	30.15	1	30.20	30.15	0	38	0.00%
2022/02/18	0	27.45	0	0.00	27.20	0	21	0.00%
2022/02/11	9	26.16	10	26.31	26.50	-1	23	-4.22%
2022/02/10	2	27.15	1	27.10	27.10	1	22	4.38%
2022/02/09	0	0.00	3	27.23	27.50	-3	23	-12.60%
2022/02/08	3	27.05	0	0.00	27.05	3	24	12.27%
2022/02/07	2	27.00	2	27.03	27.00	0	24	0.00%
2022/01/06	2	27.15	2	27.28	27.45	0	27	0.00%
2022/01/05	2	27.40	2	27.55	27.50	0	27	0.00%
2021/12/17	2	26.45	2	26.45	26.45	0	24	0.00%
2021/12/15	2	26.50	2	26.60	26.70	0	24	0.00%
2021/04/12	1	37.15	1	37.20	37.15	0	74	0.00%
2021/03/10	2	34.80	2	35.10	34.90	0	47	0.00%
2021/03/09	1	35.05	1	35.40	35.40	0	47	0.00%
2021/02/24	1	31.80	1	31.90	31.80	0	32	0.00%
2021/02/22	1	31.45	1	32.00	31.90	0	32	0.00%
2021/02/01	7	30.52	7	30.81	31.40	0	34	0.00%
2021/01/28	2	31.30	2	31.43	31.45	0	34	0.00%
2021/01/25	2	31.55	2	31.63	31.65	0	34	0.00%
2021/01/20	1	31.60	2	31.75	31.85	-1	34	-2.91%
2021/01/19	6	31.88	5	31.95	31.85	1	33	2.96%
2021/01/13	3	32.72	3	32.80	33.00	0	33	0.00%
2021/01/08	0	0.00	1	33.15	32.85	-1	34	-2.94%
2021/01/07	1	33.05	0	0.00	33.15	1	33	2.95%
2021/01/05	1	32.90	1	33.00	33.00	0	35	0.00%
2020/12/28	2	32.85	2	32.88	32.80	0	35	0.00%
2020/12/25	3	33.10	3	33.20	33.20	0	34	0.00%
2020/12/24	2	33.45	2	33.45	33.45	0	34	0.00%
2020/12/16	3	33.55	3	33.70	33.60	0	37	0.00%
2020/12/08	2	33.15	2	33.40	33.65	0	48	0.00%
2020/12/03	1	33.45	1	33.50	33.60	0	52	0.00%
2020/11/25	3	33.25	3	33.40	33.80	0	47	0.00%
2020/11/13	3	33.50	3	33.62	33.70	0	53	0.00%
2020/11/11	2	33.88	2	33.85	33.90	0	53	0.00%
2020/10/07	1	33.55	1	33.75	33.80	0	61	0.00%
2020/09/21	0	0.00	7	34.49	34.40	-7	83	-8.40%
2020/09/18	0	0.00	10	34.12	34.30	-10	82	-12.20%
2020/09/16	1	33.55	1	33.60	33.95	0	79	0.00%
2020/09/15	6	34.35	0	0.00	33.90	6	78	7.65%
2020/09/14	11	34.66	0	0.00	34.40	11	76	14.46%
2020/09/11	2	32.05	2	32.00	32.70	0	70	0.00%
2020/07/14	0	0.00	1	32.15	32.15	-1	80	-1.25%
2020/07/10	21	31.84	20	31.86	31.60	1	83	1.19%
2020/07/08	1	34.05	1	34.80	34.75	0	83	0.00%
2020/01/15	4	33.60	4	33.75	34.25	0	113	0.00%
2019/12/13	2	27.75	2	27.68	28.00	0	26	0.00%
2018/03/26	0	0.00	1	35.65	34.90	-1	1,382	-0.07%
2018/03/08	1	33.00	0	0.00	33.20	1	1,220	0.08%
2018/03/07	1	37.35	2	37.05	34.60	-1	1,175	-0.09%
2018/03/06	3	35.32	2	35.20	35.15	1	1,084	0.09%
2018/03/05	8	32.60	34	33.40	33.75	-26	976	-2.66%
2018/03/02	3	29.62	7	29.85	30.70	-4	905	-0.44%
2018/03/01	0	0.00	1	27.40	27.95	-1	863	-0.12%
2018/02/27	3	27.37	2	27.55	27.50	1	862	0.12%
2018/02/12	1	27.55	31	28.01	27.30	-30	800	-3.75%
2018/01/22	54	27.85	54	28.12	27.75	0	716	0.00%
2018/01/18	5	27.00	5	27.65	26.40	0	668	0.00%
2018/01/17	0	0.00	5	26.15	26.60	-5	630	-0.79%
2018/01/16	60	26.63	0	0.00	24.95	60	555	10.79%
2018/01/11	15	22.25	10	22.30	22.95	5	321	1.55%