青雲 (5386)-統一-員林券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
69.6
漲跌
▼2.5
漲幅
-3.47%
成交量
222張
產業
上櫃電腦及週邊類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/21	3	75.07	0	0.00	74.10	3	286	1.05%
2025/03/04	1	76.30	1	77.20	77.10	0	454	0.00%
2025/02/18	1	81.40	0	0.00	81.50	1	553	0.18%
2025/02/10	1	77.40	1	78.10	77.40	0	1,033	0.00%
2025/02/07	0	0.00	1	78.50	78.60	-1	1,227	-0.08%
2024/12/06	2	93.25	5	92.60	92.50	-3	3,033	-0.10%
2024/12/03	1	90.30	0	0.00	91.00	1	2,994	0.03%
2024/11/21	4	90.33	3	89.10	89.10	1	3,733	0.03%
2024/11/19	2	86.80	2	87.50	87.50	0	3,769	0.00%
2024/11/18	5	86.40	5	86.40	86.40	0	3,762	0.00%
2024/11/13	5	88.84	6	88.90	88.30	-1	3,807	-0.03%
2024/11/12	3	92.90	3	91.73	91.00	0	3,862	0.00%
2024/11/11	20	92.07	20	94.53	93.30	0	3,822	0.00%
2024/11/08	9	92.92	2	92.05	90.40	7	3,759	0.19%
2024/11/07	17	97.02	4	95.83	94.50	13	3,762	0.35%
2024/11/06	4	89.03	13	95.65	95.20	-9	3,547	-0.25%
2024/11/05	1	93.40	1	91.30	91.30	0	3,433	0.00%
2024/11/04	9	92.67	0	0.00	90.20	9	3,448	0.26%
2024/11/01	0	0.00	1	100.00	100.00	-1	3,378	-0.03%
2024/10/29	1	104.50	5	103.50	100.50	-4	3,160	-0.13%
2024/10/28	4	106.38	4	101.10	99.70	0	2,997	0.00%
2024/10/25	6	102.17	1	102.50	107.50	5	2,792	0.18%
2024/10/24	1	99.50	1	98.00	97.90	0	2,646	0.00%
2024/10/23	22	100.80	1.2	100.41	100.50	20.8	2,599	0.80%
2024/10/22	2	99.80	6	95.27	99.70	-4	2,477	-0.16%
2024/10/21	2	92.50	0	0.00	91.90	2	2,386	0.08%
2024/10/17	1	89.40	0	0.00	90.10	1	2,381	0.04%
2024/10/14	2	91.50	1	93.00	92.40	1	2,454	0.04%
2024/10/09	6	99.50	6	93.65	93.40	0	2,380	0.00%
2024/10/08	0	0.00	1	99.80	99.80	-1	2,221	-0.05%
2024/10/04	1	86.80	0	0.00	86.50	1	2,158	0.05%
2024/09/30	0	0.00	3	87.40	86.90	-3	2,156	-0.14%
2024/09/27	3	86.00	0	0.00	86.00	3	2,160	0.14%
2024/09/13	6	92.00	6	93.20	91.00	0	1,949	0.00%
2024/09/12	1	88.60	1	87.00	88.60	0	1,938	0.00%
2024/09/02	2	102.00	2	104.50	100.50	0	1,902	0.00%
2024/08/30	1	104.00	1	106.00	104.00	0	1,917	0.00%
2024/08/29	0	0.00	1	111.50	111.50	-1	1,714	-0.06%
2024/08/28	1	103.50	0	0.00	101.50	1	1,629	0.06%
2024/08/21	0	0.00	10	83.65	84.10	-10	1,286	-0.78%
2024/08/20	10	81.91	1	82.20	81.50	9	1,248	0.72%
2024/08/19	0	0.00	2	84.10	82.80	-2	1,242	-0.16%
2024/08/16	0	0.00	1	83.50	84.00	-1	1,235	-0.08%
2024/08/15	3	82.47	2	83.70	83.20	1	1,231	0.08%
2024/08/14	7	79.19	7	82.19	81.70	0	1,183	0.00%
2024/08/13	1	77.50	1	76.40	78.40	0	1,101	0.00%
2024/08/12	1	74.40	2	75.45	75.00	-1	1,099	-0.09%
2024/08/08	1	77.00	0	0.00	77.70	1	1,029	0.10%
2024/08/07	0	0.00	4	75.68	77.70	-4	994	-0.40%
2024/08/06	16	71.45	28	74.49	73.30	-12	921	-1.30%
2024/08/05	0	0.00	6	62.00	68.90	-6	867	-0.69%
2024/07/22	1	71.20	1	75.60	70.50	0	984	0.00%
2024/07/19	2	72.60	0	0.00	71.00	2	964	0.21%
2024/07/18	2	73.80	0	0.00	73.70	2	961	0.21%
2024/07/17	4	76.05	23	75.90	76.80	-19	949	-2.00%
2024/07/16	4	74.90	3	75.87	72.80	1	907	0.11%
2024/07/11	1	70.30	0	0.00	70.30	1	884	0.11%
2024/07/08	3	73.37	0	0.00	71.80	3	940	0.32%
2024/07/04	11	74.36	0	0.00	74.00	11	1,045	1.05%
2024/07/03	0	0.00	8	76.80	77.20	-8	1,056	-0.76%
2024/07/02	0	0.00	2	74.40	74.70	-2	1,069	-0.19%
2024/06/26	0	0.00	1	73.70	73.00	-1	1,435	-0.07%
2024/06/24	0	0.00	1	73.00	72.70	-1	1,454	-0.07%
2024/06/17	1	71.10	0	0.00	71.00	1	1,515	0.07%
2024/06/11	2	70.50	0	0.00	70.50	2	1,915	0.10%
2024/06/07	8	73.38	0	0.00	72.60	8	2,029	0.39%
2024/06/06	10	75.39	1	76.80	74.10	9	2,104	0.43%
2024/06/05	9	76.93	6	76.77	76.30	3	2,354	0.13%
2024/06/04	4	74.65	0	0.00	73.90	4	2,438	0.16%
2024/06/03	1	72.00	7	75.00	75.00	-6	2,499	-0.24%
2024/05/31	5	72.96	1	75.40	72.00	4	2,484	0.16%
2024/05/30	7	74.80	13	75.54	74.30	-6	2,534	-0.24%
2024/05/29	9	71.59	10	71.51	71.40	-1	2,481	-0.04%
2024/05/28	0	0.00	9	71.86	71.30	-9	2,563	-0.35%
2024/05/24	0	0.00	3	70.10	70.10	-3	2,566	-0.12%
2024/05/23	2	68.90	1	69.10	68.60	1	2,555	0.04%
2024/05/21	8	71.20	1	72.30	70.50	7	2,536	0.28%
2024/05/20	0	0.00	2	69.15	68.80	-2	2,505	-0.08%
2024/05/17	1	67.80	0	0.00	67.90	1	2,502	0.04%
2024/05/16	1	68.90	1	70.00	68.00	0	2,503	0.00%
2024/05/15	0	0.00	3	67.37	67.30	-3	2,497	-0.12%
2024/05/14	0	0.00	1	67.30	67.30	-1	2,509	-0.04%
2024/05/10	1	67.00	0	0.00	68.10	1	2,509	0.04%
2024/05/09	3	68.20	2	68.60	68.10	1	2,506	0.04%
2024/05/08	21	72.35	0	0.00	69.40	21	2,498	0.84%
2024/04/25	0	0.00	1	69.60	70.20	-1	2,348	-0.04%
2024/04/17	2	71.90	0	0.00	71.70	2	2,305	0.09%
2024/04/11	4	75.20	0	0.00	73.20	4	2,222	0.18%
2024/04/02	0	0.00	5	96.60	90.60	-5	1,999	-0.25%
2024/04/01	5	90.88	0	0.00	92.00	5	1,887	0.26%