工信 (5521)-統一-員林券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.55
漲跌
▲1.30
漲幅
+9.81%
成交量
28,476張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	4	14.25	14.55	-4	11,074	-0.04%
2024/04/17	1	13.20	0	0.00	13.25	1	10,748	0.01%
2024/04/12	2	13.70	0	0.00	13.60	2	11,220	0.02%
2024/04/10	1	14.40	1	14.05	14.05	0	11,757	0.00%
2024/04/09	4	14.48	3	14.30	14.35	1	12,538	0.01%
2024/04/08	5	14.47	5	14.35	14.15	0	13,807	0.00%
2024/03/28	2	14.00	0	0.00	13.45	2	15,038	0.01%
2024/03/27	3	13.85	3	13.75	13.65	0	15,174	0.00%
2024/03/25	0	0.00	1	13.70	13.50	-1	16,198	-0.01%
2024/03/21	2	13.55	3	13.33	13.30	-1	17,303	-0.01%
2024/03/20	0	0.00	3	12.95	12.75	-3	18,040	-0.02%
2024/03/14	3	13.35	3	13.40	13.30	0	23,742	0.00%
2024/03/11	1	13.55	0	0.00	13.70	1	24,017	0.00%
2024/03/08	2	13.70	0	0.00	13.15	2	24,172	0.01%
2024/03/07	0	0.00	6	14.15	13.45	-6	24,123	-0.02%
2024/03/06	11	14.37	5	14.50	14.50	6	23,250	0.03%
2024/03/05	5	13.25	0	0.00	13.20	5	22,440	0.02%
2024/03/01	8	12.65	8	12.64	12.60	0	22,372	0.00%
2024/02/29	10	12.90	10	13.07	13.10	0	22,363	0.00%
2024/02/23	10	13.20	10	13.22	13.35	0	23,470	0.00%
2024/02/21	2	13.45	13	13.20	13.15	-11	23,493	-0.05%
2024/02/19	3	13.13	1	12.85	13.15	2	23,231	0.01%
2024/02/16	7	12.64	8	12.70	12.60	-1	23,114	0.00%
2024/02/15	3	12.20	2	12.00	11.95	1	22,874	0.00%
2024/02/05	2	12.25	0	0.00	12.35	2	22,743	0.01%
2024/01/25	2	13.20	2	13.10	13.15	0	23,024	0.00%
2024/01/22	0	0.00	2	13.90	13.75	-2	22,982	-0.01%
2024/01/17	2	14.00	2	14.00	13.95	0	22,815	0.00%
2024/01/15	3	14.48	2	14.40	14.50	1	22,733	0.00%
2024/01/10	4	13.98	2	14.05	13.85	2	22,537	0.01%
2024/01/09	2	14.25	0	0.00	14.15	2	22,391	0.01%
2024/01/04	16	14.66	3	14.95	14.25	13	21,786	0.06%
2024/01/03	6	15.63	4.1	15.36	14.90	1.9	21,201	0.01%
2024/01/02	12	15.03	13	15.16	15.30	-1	20,202	0.00%
2023/12/29	1	14.70	5	14.66	14.70	-4	18,614	-0.02%
2023/12/26	2	14.40	0	0.00	13.90	2	17,148	0.01%
2023/12/21	2	15.05	0	0.00	14.80	2	16,103	0.01%
2023/12/19	2	15.15	2	15.23	15.30	0	14,773	0.00%
2023/12/15	2	14.90	2	14.20	14.50	0	13,473	0.00%
2023/12/14	10	15.25	11	14.99	15.00	-1	12,601	-0.01%
2023/12/13	5	14.07	5	14.22	14.85	0	10,216	0.00%
2023/12/12	5	13.41	15	13.05	13.50	-10	9,019	-0.11%
2023/12/11	15	11.70	17	12.10	13.05	-2	7,254	-0.03%
2023/12/08	15	11.55	15	11.62	11.90	0	6,613	0.00%
2023/12/05	2	11.15	2	11.30	11.10	0	5,932	0.00%
2023/12/04	10	10.85	0	0.00	10.80	10	5,651	0.18%
2023/11/24	0	0.00	20	10.53	10.60	-20	4,995	-0.40%
2023/11/23	26	11.23	21	11.35	10.70	5	4,820	0.10%
2023/11/20	0	0.00	0.5	10.10	9.83	-0.5	3,569	-0.01%
2023/11/16	10	9.75	0	0.00	9.75	10	3,373	0.30%
2023/11/15	5	9.81	0	0.00	9.80	5	3,275	0.15%
2023/10/16	0	0.00	6	8.18	8.43	-6	991	-0.61%
2023/10/13	0	0.00	4	8.07	8.05	-4	902	-0.44%
2023/10/12	0	0.00	4	8.04	8.00	-4	874	-0.46%
2023/09/19	0	7.63	0	0.00	7.61	0	873	0.00%
2023/09/14	0	0.00	0.2	7.56	7.55	-0.2	879	-0.02%
2023/09/12	0	0.00	0.2	7.58	7.60	-0.2	895	-0.02%
2023/09/11	4	7.65	4	7.64	7.48	0	889	0.00%
2023/08/31	0	0.00	8	7.85	7.82	-8	873	-0.92%
2023/08/01	2	7.16	0	0.00	7.16	2	842	0.24%
2023/07/10	2	7.52	2	7.57	7.53	0	1,031	0.00%
2023/07/07	3	7.63	3	7.60	7.60	0	1,084	0.00%
2023/07/04	4	7.73	4	7.77	7.72	0	1,090	0.00%
2023/07/03	2	7.83	0	0.00	7.81	2	1,101	0.18%
2023/06/30	6	7.85	2	7.87	7.88	4	1,128	0.35%
2023/06/29	0.4	7.90	0	0.00	7.94	0.4	1,129	0.03%
2023/06/28	2	7.73	2	7.80	7.85	0	1,116	0.00%
2023/06/27	0	0.00	2	7.81	7.69	-2	1,150	-0.17%
2023/06/20	4	7.55	4	7.62	7.64	0	1,174	0.00%
2023/06/16	2	7.65	0	0.00	7.58	2	1,162	0.17%
2023/06/14	0.1	7.46	0	0.00	7.39	0.1	1,137	0.01%
2023/06/13	2	7.47	2	7.55	7.55	0	1,133	0.00%
2023/05/25	2	7.70	2	7.68	7.71	0	1,155	0.00%
2023/04/20	2	7.84	0	0.00	7.78	2	995	0.20%
2023/04/19	2	7.97	1	7.99	8.00	1	976	0.10%
2023/04/18	4	8.01	0	0.00	8.10	4	956	0.42%
2023/04/17	0	0.00	2	8.12	8.12	-2	927	-0.22%
2023/04/14	6	7.99	0	0.00	8.04	6	888	0.68%
2023/04/13	3	8.05	28	8.04	8.03	-25	855	-2.92%
2023/03/28	2	7.42	2	7.47	7.27	0	587	0.00%
2023/03/27	2	7.38	2	7.45	7.40	0	529	0.00%
2023/03/03	8	6.98	8	6.99	7.05	0	447	0.00%
2022/12/28	0	0.00	1	6.73	6.74	-1	466	-0.21%
2022/11/11	3	6.51	0	0.00	6.42	3	650	0.46%
2022/11/08	53	6.37	53	6.38	6.48	0	656	0.00%
2022/11/07	0	0.00	0.5	6.50	6.48	-0.5	651	-0.08%
2022/08/16	4	7.07	0	0.00	7.01	4	583	0.69%
2022/08/10	0	0.00	7	7.00	7.00	-7	563	-1.24%
2022/08/09	0	0.00	5	6.97	6.95	-5	557	-0.90%
2022/08/02	0	0.00	6.6	6.90	6.90	-6.6	591	-1.12%
2022/08/01	0	0.00	10	6.93	6.96	-10	599	-1.67%
2022/07/29	0	0.00	0	6.95	6.92	0	601	0.00%
2022/06/07	0	0.00	5	7.50	7.75	-5	639	-0.78%
2022/06/06	5	7.41	0	0.00	7.42	5	606	0.82%
2022/05/12	5	7.43	5	7.18	7.18	0	734	0.00%
2022/04/11	5	8.24	0	0.00	8.21	5	823	0.61%
2022/04/08	5	8.24	4	8.29	8.26	1	820	0.12%
2022/04/07	10	8.31	0	0.00	8.27	10	833	1.20%
2022/04/01	5	8.25	0	0.00	8.28	5	853	0.59%
2022/03/25	0	8.38	0	0.00	8.37	0	854	0.00%
2022/03/17	3	8.21	0	0.00	8.18	3	844	0.36%
2022/03/11	5	8.15	0	0.00	8.17	5	874	0.57%
2022/03/10	2	8.17	0	0.00	8.15	2	870	0.23%
2022/02/22	0	0.00	4	8.32	8.32	-4	918	-0.44%
2022/02/21	29	8.28	28	8.30	8.36	1	940	0.11%
2022/02/18	0	8.40	0	0.00	8.38	0	971	0.00%
2022/02/16	3	8.36	0	0.00	8.36	3	1,017	0.29%
2021/11/25	0.2	8.77	0	0.00	8.72	0.2	1,671	0.01%
2021/11/18	1	8.88	0	0.00	8.88	1	1,711	0.06%
2021/11/16	0	0.00	5	8.79	8.73	-5	1,657	-0.30%
2021/11/11	5	8.72	0	0.00	8.68	5	1,639	0.30%
2021/11/10	2	8.72	4	8.82	8.76	-2	1,629	-0.12%
2021/11/08	2	8.63	0	0.00	8.61	2	1,608	0.12%
2021/11/05	0	0.00	1	8.62	8.65	-1	1,619	-0.06%
2021/10/21	0	0.00	1	8.55	8.56	-1	1,612	-0.06%
2021/10/20	4	8.45	6	8.48	8.51	-2	1,612	-0.12%
2021/10/18	3	8.41	0	0.00	8.42	3	1,637	0.18%
2021/10/15	0	0.00	1	8.41	8.42	-1	1,666	-0.06%
2021/10/14	0	0.00	10	8.34	8.35	-10	1,700	-0.59%
2021/10/08	0	0.00	10	8.52	8.48	-10	1,774	-0.56%
2021/09/24	0	0.00	10	8.64	8.66	-10	1,867	-0.54%
2021/09/22	10	8.51	0	0.00	8.52	10	1,864	0.54%
2021/09/16	10	8.72	10	8.74	8.59	0	1,818	0.00%
2021/09/07	10	8.83	0	0.00	8.80	10	1,799	0.56%
2021/09/06	20	10.10	0	0.00	10.00	20	1,713	1.17%
2021/09/03	0	0.00	7	10.25	10.25	-7	1,618	-0.43%
2021/08/31	0	0.00	70	10.15	10.10	-70	1,524	-4.59%
2021/08/24	1	9.85	0	0.00	9.94	1	1,568	0.06%
2021/08/23	0	0.00	15	9.75	9.77	-15	1,581	-0.95%
2021/08/20	15	9.62	0	0.00	9.59	15	1,604	0.93%
2021/08/18	10	9.59	0	0.00	9.77	10	1,658	0.60%
2021/08/17	10	9.80	0	0.00	9.74	10	1,665	0.60%
2021/08/13	15	9.99	0	0.00	9.97	15	1,680	0.89%
2021/08/12	0	0.00	6	10.00	10.05	-6	1,689	-0.36%
2021/08/11	5	9.76	0	0.00	9.81	5	1,670	0.30%
2021/07/30	0.3	9.81	0	0.00	9.71	0.3	2,621	0.01%
2021/07/28	2	9.63	0	0.00	9.73	2	2,757	0.07%
2021/07/21	10	9.99	0	0.00	9.94	10	3,156	0.32%
2021/07/20	20	10.00	0	0.00	10.05	20	3,258	0.61%
2021/07/16	4	9.91	4	10.00	10.00	0	3,778	0.00%
2021/07/13	3	9.87	0	0.00	9.85	3	4,341	0.07%
2021/07/06	0	0.00	6	9.80	9.80	-6	4,547	-0.13%
2021/07/01	0	0.00	20	9.80	9.75	-20	4,673	-0.43%
2021/06/25	20	9.85	0	0.00	9.82	20	4,830	0.41%
2021/06/23	2	9.70	0	0.00	9.70	2	4,942	0.04%
2021/06/18	4	9.74	0	0.00	9.77	4	5,030	0.08%
2021/06/10	5	9.91	0	0.00	9.86	5	5,538	0.09%
2021/05/28	6	10.06	0	0.00	10.10	6	5,782	0.10%
2021/05/19	2	9.28	2	9.37	9.33	0	5,829	0.00%
2021/05/17	4	8.74	4	8.96	8.73	0	5,888	0.00%
2021/05/12	6	10.30	2	9.78	9.98	4	5,654	0.07%
2021/05/10	2	11.10	5	10.85	10.90	-3	5,393	-0.06%
2021/05/07	5	10.75	0	0.00	10.65	5	5,073	0.10%
2021/04/29	0	0.00	3	11.85	11.65	-3	4,734	-0.06%
2021/04/28	2	11.70	5	11.70	11.70	-3	4,651	-0.06%
2021/04/26	2	11.95	4	11.85	11.55	-2	4,524	-0.04%
2021/04/23	3	11.72	1	11.75	11.75	2	4,424	0.05%
2021/04/22	8	11.77	7	11.88	11.50	1	4,307	0.02%
2021/04/21	0	0.00	3	11.40	11.45	-3	3,854	-0.08%
2021/04/20	12	11.51	0	0.00	11.45	12	3,816	0.31%
2021/04/19	0	0.00	10	11.20	11.25	-10	3,582	-0.28%
2021/04/16	4	10.75	4	10.80	10.85	0	3,421	0.00%
2021/04/13	0	0.00	3	11.10	10.85	-3	3,423	-0.09%
2021/04/09	0	0.00	2	10.80	10.80	-2	3,267	-0.06%
2021/03/26	0	0.00	11	10.96	10.95	-11	3,117	-0.35%
2021/03/25	0	0.00	48	10.87	10.75	-48	3,059	-1.57%
2021/03/24	0	0.00	64	10.90	10.80	-64	3,053	-2.10%
2021/03/23	0	0.00	5	10.55	10.55	-5	3,012	-0.17%
2021/03/18	53	10.83	0	0.00	10.75	53	3,035	1.75%
2021/03/17	6	10.77	0	0.00	10.80	6	3,052	0.20%
2021/03/16	33	10.92	0	0.00	11.20	33	3,047	1.08%
2021/03/12	0	0.00	2	10.30	10.35	-2	2,914	-0.07%
2021/03/09	10	10.65	49	10.34	10.90	-39	2,983	-1.31%
2021/03/08	0	0.00	5	10.25	10.25	-5	2,889	-0.17%
2021/03/03	0	0.00	27	10.30	10.25	-27	3,257	-0.83%
2021/03/02	0	0.00	59	10.15	10.05	-59	3,256	-1.81%
2021/02/23	2	10.20	16	10.15	10.20	-14	3,518	-0.40%
2021/02/17	0	0.00	5	9.53	9.60	-5	3,714	-0.13%
2021/02/03	20	9.40	6	9.41	9.40	14	4,017	0.35%
2021/02/02	19	9.35	0	0.00	9.45	19	4,137	0.46%
2021/01/29	49	9.40	24	9.29	9.26	25	4,372	0.57%
2021/01/28	39	9.48	13	9.47	9.49	26	4,437	0.59%
2021/01/27	28	9.53	0	0.00	9.57	28	4,677	0.60%
2021/01/25	16	9.56	16	9.58	9.62	0	4,840	0.00%
2021/01/19	0	0.00	10	9.82	9.71	-10	5,464	-0.18%
2021/01/15	0	0.00	20	9.50	9.50	-20	5,603	-0.36%
2021/01/13	20	9.90	0	0.00	9.84	20	5,865	0.34%
2021/01/12	20	9.71	0	0.00	9.60	20	6,414	0.31%
2021/01/11	15	9.91	1	9.92	9.92	14	6,631	0.21%
2021/01/08	10	10.05	0	0.00	10.05	10	6,686	0.15%
2021/01/07	0	0.00	10	10.05	10.05	-10	6,750	-0.15%
2020/12/31	0	0.00	109	10.52	10.50	-109	7,106	-1.53%	大賣/鉅額交易
2020/12/28	1	10.40	12	10.46	10.50	-11	7,188	-0.15%
2020/12/25	0	0.00	25	10.45	10.45	-25	7,190	-0.35%
2020/12/24	0	0.00	1	10.45	10.40	-1	7,238	-0.01%
2020/12/22	1	10.20	92	10.20	10.30	-91	7,360	-1.24%
2020/12/18	12	10.44	0	0.00	10.35	12	7,586	0.16%
2020/12/16	5	10.35	5	10.45	10.45	0	8,033	0.00%
2020/12/15	3	10.50	3	10.25	10.25	0	8,091	0.00%
2020/12/14	105	10.58	6	10.48	10.60	99	8,193	1.21%	大買/
2020/12/11	1	10.30	0	0.00	10.45	1	8,385	0.01%
2020/12/10	10	10.38	10	10.78	10.65	0	8,452	0.00%
2020/12/04	0	0.00	37	11.16	11.20	-37	8,602	-0.43%
2020/12/03	0	0.00	10	11.40	11.15	-10	8,740	-0.11%
2020/12/02	35	11.44	40	11.38	11.35	-5	9,237	-0.05%
2020/12/01	20	11.45	0	0.00	11.50	20	9,529	0.21%
2020/11/30	12	11.83	30	12.10	11.80	-18	9,578	-0.19%
2020/11/27	52	11.83	0	0.00	11.75	52	9,450	0.55%
2020/11/26	0	0.00	1	11.60	11.60	-1	9,450	-0.01%
2020/11/25	1	11.40	8	11.60	11.60	-7	9,630	-0.07%
2020/11/24	55	11.51	0	0.00	11.45	55	9,666	0.57%
2020/11/23	38	11.58	0	0.00	11.55	38	9,676	0.39%
2020/11/20	0	0.00	25	11.40	11.40	-25	9,743	-0.26%
2020/11/19	31	11.48	0	0.00	11.35	31	9,915	0.31%
2020/11/18	163	11.51	25	11.46	11.55	138	10,258	1.35%	大買/鉅額交易
2020/11/17	0	0.00	38	11.46	11.45	-38	10,609	-0.36%
2020/11/06	0	0.00	2	12.75	12.55	-2	11,621	-0.02%
2020/10/23	12	12.35	0	0.00	12.35	12	11,139	0.11%
2020/10/20	0	0.00	15	12.47	12.60	-15	10,947	-0.14%
2020/10/16	0	0.00	60	11.70	11.70	-60	10,143	-0.59%
2020/10/15	0	0.00	81	11.72	11.70	-81	10,096	-0.80%
2020/10/14	0	0.00	132	11.70	11.65	-132	10,072	-1.31%	大賣/鉅額交易
2020/10/13	2	11.40	178	11.43	11.40	-176	10,094	-1.74%	大賣/鉅額交易
2020/10/12	0	0.00	22	11.37	11.35	-22	10,264	-0.21%
2020/10/08	0	0.00	20	11.45	11.35	-20	10,376	-0.19%
2020/10/07	0	0.00	66	11.40	11.40	-66	10,465	-0.63%
2020/10/06	0	0.00	166	11.28	11.30	-166	10,556	-1.57%	大賣/鉅額交易
2020/10/05	2	11.05	89	11.18	11.15	-87	10,671	-0.82%
2020/09/30	0	0.00	27	11.23	11.25	-27	10,886	-0.25%
2020/09/29	0	0.00	5	11.25	11.20	-5	11,308	-0.04%
2020/09/28	6	10.70	6	11.00	11.10	0	11,450	0.00%
2020/09/25	13	10.88	13	10.73	10.75	0	11,461	0.00%
2020/09/24	21	10.94	6	10.90	10.90	15	11,423	0.13%
2020/09/23	21	11.50	11	11.41	11.30	10	11,459	0.09%
2020/09/22	71	11.78	0	0.00	11.65	71	11,322	0.63%
2020/09/18	7	11.71	30	11.65	11.65	-23	10,876	-0.21%
2020/09/17	17	11.72	1	11.60	11.60	16	10,813	0.15%
2020/09/16	15	11.60	3	11.70	11.70	12	10,713	0.11%
2020/09/15	17	11.43	10	11.55	11.45	7	10,498	0.07%
2020/09/14	0	0.00	4	11.30	11.30	-4	10,401	-0.04%
2020/09/11	17	11.11	15	11.05	11.05	2	10,288	0.02%
2020/09/10	56	11.43	12	11.25	11.25	44	10,208	0.43%
2020/09/09	16	11.08	16	11.31	11.45	0	10,118	0.00%
2020/09/08	21	11.45	15	11.35	11.35	6	9,998	0.06%
2020/09/07	3	11.67	0	0.00	11.45	3	9,823	0.03%
2020/09/04	2	11.05	0	0.00	11.05	2	9,269	0.02%
2020/09/03	20	10.78	31	10.81	10.80	-11	8,975	-0.12%
2020/09/01	96	10.74	39	10.70	10.70	57	8,810	0.65%
2020/08/31	50	10.75	20	10.83	10.80	30	8,734	0.34%
2020/08/28	40	10.53	33	10.60	10.60	7	8,556	0.08%
2020/08/27	30	10.60	12	10.55	10.55	18	8,482	0.21%
2020/08/26	25	10.77	5	10.65	10.65	20	8,421	0.24%
2020/08/25	10	10.75	4	10.95	10.90	6	8,277	0.07%
2020/08/24	142	11.15	40	10.98	10.90	102	8,160	1.25%	大買/鉅額交易
2020/08/20	30	10.28	16	10.30	10.30	14	7,344	0.19%
2020/08/19	65	10.91	0	0.00	11.00	65	7,034	0.92%
2020/08/18	50	10.62	21	10.95	10.90	29	6,793	0.43%
2020/08/17	10	10.35	0	0.00	10.55	10	6,347	0.16%
2020/08/14	70	10.14	0	0.00	10.20	70	6,090	1.15%
2020/08/13	155	10.33	0	0.00	10.15	155	5,997	2.58%	大買/鉅額交易
2020/08/12	20	10.50	18	10.49	10.50	2	5,769	0.03%
2020/08/10	21	10.50	0	0.00	10.75	21	5,473	0.38%
2020/07/30	0	0.00	1	10.15	10.15	-1	5,562	-0.02%
2020/07/29	1	9.80	0	0.00	9.85	1	5,519	0.02%
2020/07/17	0	0.00	5	10.80	10.30	-5	5,252	-0.10%
2020/07/16	0	0.00	12	10.60	10.75	-12	5,025	-0.24%
2020/07/14	70	10.35	3	10.03	10.25	67	4,605	1.45%
2020/07/13	5	9.96	0	0.00	10.05	5	4,449	0.11%
2020/07/10	0	0.00	1	9.86	9.85	-1	4,290	-0.02%
2020/07/09	1	10.95	7	10.40	10.35	-6	4,164	-0.14%
2020/07/08	12	10.26	15	10.50	10.70	-3	3,924	-0.08%
2020/07/07	5	9.66	2.6	9.73	9.73	2.4	3,576	0.07%
2020/07/02	0	0.00	6	9.29	9.60	-6	3,269	-0.18%
2020/07/01	2	9.05	0	0.00	9.01	2	3,122	0.06%
2020/06/24	0	0.00	2	8.87	8.88	-2	3,131	-0.06%
2020/06/22	2	8.95	14	8.97	8.96	-12	3,169	-0.38%
2020/06/18	12	8.97	0	0.00	8.99	12	3,199	0.38%
2020/06/17	0	0.00	3	9.10	9.00	-3	3,211	-0.09%
2020/06/16	5	8.96	0	0.00	9.06	5	3,217	0.16%
2020/06/11	0	0.00	1	9.20	9.15	-1	3,297	-0.03%
2020/06/10	0	0.00	25	9.46	9.35	-25	3,248	-0.77%
2020/06/09	0	0.00	37	9.39	9.46	-37	3,257	-1.14%
2020/06/05	25	9.22	10	9.30	9.28	15	3,236	0.46%
2020/06/04	10	9.21	0	0.00	9.21	10	3,225	0.31%
2020/06/03	9	9.20	0	0.00	9.21	9	3,236	0.28%
2020/06/02	17	9.26	0	0.00	9.19	17	3,204	0.53%
2020/06/01	3	9.31	0	0.00	9.28	3	3,167	0.09%
2020/05/29	9	8.82	7	9.31	9.29	2	3,107	0.06%
2020/05/28	0	0.00	10	8.78	8.80	-10	3,024	-0.33%
2020/05/27	5	8.52	2	8.63	8.63	3	2,998	0.10%
2020/05/25	0	0.00	2	8.55	8.46	-2	2,976	-0.07%
2020/05/19	4	8.26	4	8.39	8.43	0	3,036	0.00%
2020/05/18	0	0.00	13	8.25	8.20	-13	3,018	-0.43%
2020/05/15	0	0.00	18	8.07	8.07	-18	3,023	-0.60%
2020/05/14	0	0.00	17	8.03	8.04	-17	3,035	-0.56%
2020/05/12	45	8.05	22	8.14	8.15	23	2,979	0.77%
2020/05/11	33	8.28	2	8.77	8.35	31	2,900	1.07%
2020/05/08	13	9.09	14	9.67	8.73	-1	2,716	-0.04%
2020/05/07	6	9.25	6	9.38	9.29	0	2,509	0.00%
2020/05/06	0	0.00	2	9.19	9.25	-2	2,490	-0.08%
2020/05/05	8	9.04	0	0.00	9.00	8	2,446	0.33%
2020/05/04	8	9.10	2	9.10	9.12	6	2,447	0.25%
2020/04/30	1	8.90	1	9.00	9.12	0	2,427	0.00%
2020/04/29	1	8.98	1	9.08	9.09	0	2,414	0.00%
2020/04/28	2	9.02	6	9.27	8.93	-4	2,442	-0.16%
2020/04/27	1	8.98	6	8.93	8.98	-5	2,540	-0.20%
2020/04/23	2	8.23	0	0.00	8.34	2	2,646	0.08%
2020/04/22	1	8.10	1	8.20	8.22	0	2,889	0.00%
2020/04/17	3	8.47	6	8.60	8.42	-3	3,091	-0.10%
2020/04/15	2	8.18	2	8.25	8.38	0	3,208	0.00%
2020/04/14	0	0.00	2	8.15	8.10	-2	3,212	-0.06%
2020/04/13	1	7.83	1	8.00	7.95	0	3,242	0.00%
2020/04/10	5	7.95	9	8.03	8.00	-4	3,253	-0.12%
2020/03/31	0	0.00	38	7.26	7.32	-38	3,349	-1.13%
2020/03/30	0	0.00	10	6.99	6.98	-10	3,344	-0.30%
2020/03/26	0	0.00	25	6.71	7.00	-25	3,398	-0.74%
2020/03/25	0	0.00	2	6.37	6.42	-2	3,379	-0.06%
2020/03/24	3	6.16	3	6.19	6.15	0	3,371	0.00%
2020/03/23	0	0.00	9	5.87	5.91	-9	3,364	-0.27%
2020/03/19	0	0.00	40	5.52	5.65	-40	3,501	-1.14%
2020/03/18	10	6.17	10	6.12	6.12	0	3,493	0.00%
2020/03/13	15	6.64	87	6.60	7.30	-72	4,129	-1.74%
2020/03/12	50	7.21	36	7.10	7.31	14	4,318	0.32%
2020/03/11	9	7.50	15	7.58	7.59	-6	5,187	-0.12%
2020/03/10	54	7.23	67	7.40	7.40	-13	5,798	-0.22%
2020/03/09	18	7.48	12	7.35	7.44	6	6,148	0.10%
2020/03/06	0	0.00	1	7.93	7.90	-1	6,269	-0.02%
2020/03/04	3	7.87	0	0.00	7.89	3	7,131	0.04%
2020/03/03	1	7.91	3	8.03	7.97	-2	7,204	-0.03%
2020/03/02	29	7.81	25	7.89	7.92	4	7,249	0.06%
2020/02/27	0	0.00	10	8.04	7.95	-10	7,252	-0.14%
2020/02/26	0	0.00	2	8.09	8.06	-2	7,285	-0.03%
2020/02/25	2	7.92	0	0.00	8.06	2	7,303	0.03%
2020/02/24	7	8.05	0	0.00	8.01	7	7,341	0.10%
2020/02/21	27	8.10	5	8.14	8.13	22	7,415	0.30%
2020/02/19	15	8.20	0	0.00	8.22	15	7,422	0.20%
2020/02/17	10	8.13	0	0.00	8.20	10	7,499	0.13%
2020/02/14	8	8.43	4	8.47	8.41	4	7,482	0.05%
2020/02/13	3	8.43	2	8.46	8.50	1	7,537	0.01%
2020/02/12	17	8.50	1	8.49	8.50	16	7,627	0.21%
2020/02/07	9	8.61	5	8.49	8.49	4	7,702	0.05%
2020/02/06	14	8.51	14	8.65	8.78	0	7,746	0.00%
2020/02/05	62	8.54	0	0.00	8.49	62	7,929	0.78%
2020/02/04	32	8.56	4	8.58	8.55	28	7,916	0.35%
2020/02/03	40	8.47	38	8.52	8.54	2	7,933	0.03%
2020/01/31	22	8.89	6	8.82	8.82	16	7,954	0.20%
2020/01/30	27	9.00	0	0.00	8.94	27	7,970	0.34%
2020/01/20	8	9.87	8	9.90	9.90	0	7,935	0.00%
2020/01/17	8	9.93	58	10.07	9.95	-50	8,138	-0.61%
2020/01/16	52	10.10	3	9.97	10.10	49	8,095	0.61%
2020/01/15	7	9.79	14	9.68	9.80	-7	7,965	-0.09%
2020/01/14	2	9.49	2	9.48	9.49	0	7,976	0.00%
2020/01/10	3	9.28	9	9.28	9.27	-6	8,427	-0.07%
2020/01/09	5	9.02	5	9.08	9.06	0	8,660	0.00%
2020/01/07	6	9.12	0	0.00	8.96	6	8,827	0.07%
2020/01/06	5	9.17	4	9.22	9.15	1	8,835	0.01%
2019/12/27	0	0.00	2	9.35	9.31	-2	8,649	-0.02%
2019/12/26	3	9.16	1	9.15	9.11	2	8,573	0.02%
2019/12/24	5	9.43	5	9.50	9.31	0	8,494	0.00%
2019/12/23	10	9.40	10.7	9.32	9.42	-0.7	8,449	-0.01%
2019/12/17	1	9.60	1	9.76	9.55	0	8,461	0.00%
2019/12/12	21	9.60	16	9.60	9.50	5	8,165	0.06%
2019/12/11	6	9.84	5	10.05	9.66	1	7,921	0.01%
2019/12/10	13	9.66	72.2	9.56	10.00	-59.2	7,634	-0.77%
2019/12/09	65	9.64	8	9.62	9.65	57	7,434	0.77%
2019/12/06	3	10.11	4	10.15	9.47	-1	7,176	-0.01%
2019/12/05	5	9.61	212	9.62	9.69	-207	6,271	-3.30%	大賣/鉅額交易
2019/12/04	8	8.73	34	8.78	8.81	-26	5,634	-0.46%
2019/12/03	23	8.44	2	8.43	8.40	21	5,259	0.40%
2019/12/02	36	8.43	55	8.57	8.60	-19	5,085	-0.37%
2019/11/29	45	7.82	24	7.81	7.82	21	4,393	0.48%
2019/11/28	6	7.96	25	8.03	7.96	-19	4,198	-0.45%
2019/11/27	0	0.00	2	8.03	7.94	-2	4,122	-0.05%
2019/11/26	21	7.89	25	7.80	7.86	-4	4,060	-0.10%
2019/11/25	20	7.74	28	7.85	7.87	-8	4,022	-0.20%
2019/11/22	34	7.65	34	7.72	7.74	0	3,971	0.00%
2019/11/21	61	7.67	3	7.64	7.65	58	3,939	1.47%
2019/11/20	39	7.92	15	8.05	7.81	24	3,878	0.62%
2019/11/19	66	7.88	8	7.82	7.82	58	3,772	1.54%
2019/11/18	45	7.77	5	7.76	7.76	40	3,728	1.07%
2019/11/15	16	7.73	1	7.68	7.71	15	3,686	0.41%
2019/11/12	0	0.00	1	7.59	7.59	-1	3,537	-0.03%
2019/11/11	7	7.66	5	7.66	7.65	2	3,475	0.06%
2019/11/07	3	8.21	3	8.26	8.24	0	3,320	0.00%
2019/11/06	0	0.00	2	8.26	8.26	-2	3,264	-0.06%
2019/11/04	2	8.57	3	8.48	8.52	-1	3,153	-0.03%
2019/10/30	1	8.27	4	8.40	8.27	-3	2,888	-0.10%
2019/10/29	6	8.30	0	0.00	8.27	6	2,830	0.21%
2019/10/28	10	8.47	1	8.40	8.42	9	2,775	0.32%
2019/10/25	0	0.00	9	8.57	8.51	-9	2,670	-0.34%
2019/10/24	0	0.00	2	8.29	8.27	-2	2,417	-0.08%
2019/10/23	6	8.13	4	8.14	8.15	2	2,335	0.09%
2019/10/22	10	8.29	7	8.27	8.30	3	2,215	0.14%
2019/10/21	2	8.64	6.5	8.75	8.60	-4.5	2,030	-0.22%
2019/10/18	17	8.49	17	8.67	8.43	0	1,785	0.00%
2019/10/17	6	8.60	26	8.53	8.69	-20	1,491	-1.34%
2019/10/16	0	0.00	5	7.89	7.90	-5	1,150	-0.43%
2019/10/01	0	0.00	5	7.10	7.10	-5	807	-0.62%
2019/09/26	5	7.64	0	0.00	7.56	5	762	0.66%
2019/09/25	0	0.00	40	7.51	7.45	-40	741	-5.39%
2019/09/24	2	7.54	2	7.59	7.54	0	736	0.00%
2019/09/23	20	7.85	0	0.00	7.70	20	723	2.77%
2019/09/20	20	7.30	0	0.00	7.58	20	655	3.05%
2019/08/21	0	0.00	2	7.10	7.10	-2	774	-0.26%
2019/07/17	5	7.21	0	0.00	7.23	5	752	0.66%
2019/07/05	0	0.00	1	7.27	7.33	-1	834	-0.12%
2019/07/02	5	7.16	0	0.00	7.18	5	898	0.56%
2019/06/17	1	7.16	1	7.26	7.21	0	886	0.00%
2019/06/14	1	7.18	0	0.00	7.16	1	875	0.11%
2019/05/29	0	0.00	1	7.69	7.63	-1	779	-0.13%
2019/05/28	3	7.25	2	7.33	7.60	1	755	0.13%
2019/04/25	0	0.00	1	7.49	7.60	-1	686	-0.15%
2019/04/16	1	7.37	0	0.00	7.36	1	652	0.15%
2019/04/12	3	7.60	0	0.00	7.66	3	613	0.49%
2019/03/19	4	7.94	0	0.00	7.90	4	468	0.85%
2019/03/07	3	7.99	0	0.00	8.00	3	541	0.55%
2019/03/05	1	8.00	0	0.00	7.99	1	571	0.17%
2019/03/04	6	8.08	0	0.00	8.08	6	578	1.04%
2019/02/20	3	8.11	0	0.00	8.14	3	735	0.41%
2019/02/18	3	8.14	0	0.00	8.16	3	765	0.39%
2019/02/15	2	8.17	0	0.00	8.16	2	775	0.26%
2019/02/14	0	0.00	2	8.22	8.21	-2	776	-0.26%
2019/02/13	11	8.17	2	8.20	8.20	9	785	1.15%
2019/02/12	13	8.19	5	8.25	8.18	8	791	1.01%
2019/02/11	9	8.22	5	8.23	8.25	4	802	0.50%
2019/01/28	0	0.00	4	8.41	8.37	-4	875	-0.46%
2019/01/25	0	0.00	2	8.29	8.28	-2	897	-0.22%
2019/01/24	2	8.20	2	8.29	8.20	0	922	0.00%
2019/01/22	1	8.16	1	8.25	8.25	0	938	0.00%
2019/01/21	6	8.21	0	0.00	8.21	6	947	0.63%
2019/01/17	1	8.27	0	0.00	8.26	1	990	0.10%
2019/01/14	1	8.38	2	8.48	8.39	-1	1,041	-0.10%
2019/01/07	2	8.10	2	8.15	8.15	0	1,105	0.00%
2018/12/22	0	0.00	2	7.99	8.00	-2	1,326	-0.15%
2018/12/21	4	7.87	2	7.88	7.95	2	1,336	0.15%
2018/12/18	2	8.25	0	0.00	8.25	2	1,384	0.14%
2018/12/11	1	8.49	0	0.00	8.44	1	1,397	0.07%
2018/12/05	0	0.00	1	8.96	8.96	-1	1,375	-0.07%
2018/11/28	0	0.00	5	8.73	8.83	-5	1,502	-0.33%
2018/11/23	5	8.13	4	8.22	8.21	1	1,486	0.07%
2018/11/20	0	0.00	3	8.50	8.48	-3	1,414	-0.21%
2018/11/16	0	0.00	2	8.40	8.38	-2	1,384	-0.14%
2018/11/07	2	7.77	2	7.89	8.00	0	1,523	0.00%
2018/10/15	10	7.01	0	0.00	7.08	10	2,432	0.41%
2018/10/09	2	8.09	0	0.00	8.01	2	2,314	0.09%
2018/10/05	11	8.29	4	8.36	8.19	7	2,313	0.30%
2018/09/28	2	8.90	2	8.97	8.93	0	2,310	0.00%
2018/09/27	0	0.00	2	9.01	8.96	-2	2,398	-0.08%
2018/09/26	9	9.00	3	8.98	9.00	6	2,458	0.24%
2018/09/25	4	9.11	0	0.00	9.10	4	2,461	0.16%
2018/09/21	1	9.15	0	0.00	9.16	1	2,454	0.04%
2018/09/17	2	9.11	0	0.00	9.12	2	2,485	0.08%
2018/09/10	2	9.19	0	0.00	9.10	2	2,545	0.08%
2018/09/04	0	0.00	3	9.74	10.10	-3	2,625	-0.11%
2018/09/03	0	0.00	1	9.43	9.43	-1	2,551	-0.04%
2018/08/30	2	9.11	0	0.00	9.11	2	2,571	0.08%
2018/08/29	2	9.01	2	9.11	9.11	0	2,616	0.00%
2018/08/22	1	9.22	0	0.00	9.16	1	3,044	0.03%
2018/08/20	11	9.68	10	9.74	9.25	1	3,078	0.03%
2018/08/10	1	11.10	3	11.23	11.05	-2	2,944	-0.07%
2018/08/09	2	11.18	1	11.30	11.05	1	2,831	0.04%
2018/08/08	5	10.91	9	11.07	11.40	-4	2,725	-0.15%
2018/08/07	0	0.00	9	10.68	10.60	-9	2,420	-0.37%
2018/08/06	0	0.00	2	9.68	9.79	-2	2,165	-0.09%
2018/07/31	3	9.11	0	0.00	9.11	3	2,146	0.14%
2018/07/20	1	9.00	0	0.00	8.98	1	2,159	0.05%
2018/07/18	10	9.05	0	0.00	8.96	10	2,319	0.43%
2018/07/16	1	9.25	0	0.00	9.24	1	2,324	0.04%
2018/07/13	1	9.31	0	0.00	9.32	1	2,318	0.04%
2018/07/11	2	9.21	0	0.00	9.21	2	2,309	0.09%
2018/07/09	0	0.00	1	9.03	9.00	-1	2,352	-0.04%
2018/07/05	1	8.89	0	0.00	8.91	1	2,323	0.04%
2018/07/02	3	10.25	3	10.25	10.20	0	2,153	0.00%
2018/06/25	10	10.10	0	0.00	10.25	10	2,275	0.44%
2018/06/20	2	10.68	0	0.00	10.55	2	2,274	0.09%
2018/06/14	2	10.80	2	10.85	10.90	0	2,291	0.00%
2018/06/11	2	11.00	4	11.05	11.00	-2	2,261	-0.09%
2018/06/08	2	10.90	0	0.00	10.90	2	2,266	0.09%
2018/06/07	0	0.00	1	10.95	11.00	-1	2,275	-0.04%
2018/06/05	48	10.69	40	10.79	10.70	8	2,242	0.36%
2018/06/04	2	11.05	0	0.00	11.00	2	1,890	0.11%
2018/05/23	2	11.75	0	0.00	11.70	2	2,152	0.09%
2018/05/22	0	0.00	3	12.15	12.05	-3	2,213	-0.14%
2018/05/21	0	0.00	2	12.20	12.15	-2	2,345	-0.09%
2018/05/18	3	12.25	0	0.00	12.20	3	2,372	0.13%
2018/05/14	6	12.15	8	12.17	12.20	-2	2,587	-0.08%
2018/05/11	0	0.00	3	12.30	12.20	-3	2,673	-0.11%
2018/05/10	2	12.25	4	12.33	12.25	-2	2,629	-0.08%
2018/05/09	2	12.10	4	12.05	12.10	-2	2,706	-0.07%
2018/05/08	3	12.00	0	0.00	11.95	3	2,801	0.11%
2018/05/07	78	12.30	70	12.26	12.15	8	2,842	0.28%
2018/05/04	4	12.80	4	12.85	12.85	0	2,994	0.00%
2018/05/03	2	13.00	0	0.00	13.05	2	3,028	0.07%
2018/04/27	2	13.35	0	0.00	13.00	2	3,222	0.06%
2018/04/24	2	14.00	0	0.00	13.60	2	3,514	0.06%
2018/04/23	1	15.10	0	0.00	15.05	1	3,544	0.03%
2018/04/20	1	15.20	0	0.00	15.25	1	3,577	0.03%
2018/04/16	3	15.55	3	15.60	15.35	0	3,775	0.00%
2018/03/01	2	16.50	2	16.60	16.70	0	5,258	0.00%
2018/02/08	0	0.00	2	16.80	16.80	-2	4,631	-0.04%
2018/01/23	0	0.00	15	17.10	17.20	-15	3,716	-0.40%
2018/01/19	15	17.00	2	17.00	17.00	13	3,487	0.37%
2018/01/04	0	0.00	10	15.85	16.00	-10	2,810	-0.36%
2018/01/03	15	15.64	5	15.60	15.75	10	2,765	0.36%