九豪 (6127)-統一-員林券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
27.70
漲跌
▲1.05
漲幅
+3.94%
成交量
2,339張
產業
上櫃電子零組件類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	27.53	1	27.85	27.70	1	645	0.15%
2024/06/17	0	0.00	1	27.00	26.95	-1	627	-0.16%
2024/06/14	1	26.70	0	0.00	26.45	1	633	0.16%
2024/06/07	0	0.00	1	26.00	26.35	-1	690	-0.14%
2024/05/31	1	26.05	1	26.50	26.00	0	879	0.00%
2024/05/29	1	26.15	0	0.00	25.85	1	1,329	0.08%
2024/05/23	0	0.00	1	25.65	25.05	-1	1,735	-0.06%
2024/05/22	1	25.60	0	0.00	25.60	1	1,741	0.06%
2024/04/26	0	25.50	0	0.00	24.95	0	2,044	0.00%
2024/04/15	2	26.30	0	0.00	26.40	2	2,198	0.09%
2024/03/07	0	0.00	1	29.30	29.30	-1	2,753	-0.04%
2024/03/06	0	0.00	2	30.85	30.35	-2	2,728	-0.07%
2024/03/05	1	31.80	0	0.00	31.00	1	2,840	0.04%
2024/03/04	0	0.00	2	31.45	30.80	-2	2,696	-0.07%
2024/03/01	5	30.65	7	30.50	30.40	-2	2,585	-0.08%
2024/02/29	2	29.50	0	0.00	29.90	2	2,732	0.07%
2024/01/29	0	0.00	2	27.85	27.90	-2	3,436	-0.06%
2024/01/23	4	28.56	2	28.83	28.90	2	3,396	0.06%
2024/01/17	5	28.18	5	27.45	27.05	0	3,149	0.00%
2023/12/27	2	27.60	1	27.85	27.55	1	2,974	0.03%
2023/12/22	0	0.00	2	27.55	27.50	-2	2,938	-0.07%
2023/12/20	0	0.00	1	28.10	28.00	-1	2,909	-0.03%
2023/12/18	1	28.70	16	28.23	28.15	-15	2,869	-0.52%
2023/12/15	3	30.05	0	0.00	29.10	3	2,830	0.11%
2023/12/14	2	29.90	2	30.55	31.10	0	2,676	0.00%
2023/12/13	0	0.00	1	28.10	28.30	-1	2,368	-0.04%
2023/12/11	0	0.00	2	28.80	28.80	-2	2,332	-0.09%
2023/12/07	2	29.55	0	0.00	28.75	2	2,312	0.09%
2023/12/06	15	29.63	2	29.35	29.40	13	2,286	0.57%
2023/12/04	0	0.00	1	29.20	29.20	-1	2,237	-0.04%
2023/11/30	3	31.08	1	30.60	30.25	2	2,161	0.09%
2023/11/29	2	30.03	1	30.05	30.05	1	2,000	0.05%
2023/11/28	5	28.90	5	29.25	30.00	0	1,963	0.00%
2023/11/27	6	30.58	5	29.55	29.55	1	1,853	0.05%
2023/11/24	0	0.00	8	30.55	31.55	-8	1,520	-0.53%
2023/11/22	8	29.38	4	29.80	29.35	4	1,313	0.30%
2023/11/21	6	29.38	1	29.20	29.35	5	1,201	0.42%
2023/11/20	3	28.53	3	29.35	29.35	0	985	0.00%
2023/11/15	0	0.00	2	25.00	24.35	-2	598	-0.33%
2023/11/14	1	23.95	2	24.23	24.55	-1	550	-0.18%
2023/11/06	0	0.00	1	23.40	23.45	-1	506	-0.20%
2023/11/03	3	23.42	1	23.35	23.40	2	515	0.39%
2023/09/14	0	0.00	1	24.05	23.95	-1	581	-0.17%
2023/09/07	0	0.00	1	23.70	23.55	-1	695	-0.14%
2023/09/06	1	23.80	1	23.70	23.80	0	698	0.00%
2023/09/05	1	23.70	1	23.70	23.70	0	697	0.00%
2023/09/04	1	24.50	2	23.50	23.50	-1	707	-0.14%
2023/09/01	4	24.10	1	24.35	23.50	3	701	0.43%
2023/08/25	0	0.00	1	21.90	22.15	-1	710	-0.14%
2023/08/24	1	22.05	0	0.00	22.05	1	709	0.14%
2023/07/05	0	0.00	2	23.60	23.20	-2	1,410	-0.14%
2023/07/04	3	23.42	4	23.35	23.35	-1	1,407	-0.07%
2023/07/03	2	23.63	0	0.00	23.60	2	1,400	0.14%
2023/06/30	1	23.50	1	23.65	23.45	0	1,395	0.00%
2023/06/29	1	23.60	1	23.50	23.60	0	1,390	0.00%
2023/06/28	1	23.30	0	0.00	23.30	1	1,386	0.07%
2023/06/27	2	23.20	2	23.40	23.20	0	1,386	0.00%
2023/06/19	6	24.88	7	24.64	24.55	-1	1,357	-0.07%
2023/06/16	1	25.80	1	24.95	25.80	0	1,322	0.00%
2023/06/15	1	24.95	5	24.89	24.95	-4	1,265	-0.32%
2023/06/05	0	0.00	1	24.25	24.15	-1	1,162	-0.09%
2023/06/02	2	23.95	0	0.00	23.80	2	1,157	0.17%
2023/05/31	1	24.00	0	0.00	24.20	1	1,135	0.09%
2023/05/08	1	24.75	1	24.55	23.55	0	1,021	0.00%
2023/05/02	2	22.93	2	22.75	22.90	0	798	0.00%
2023/04/13	5	23.95	0	0.00	23.90	5	555	0.90%
2023/04/12	1	22.10	2	21.50	22.15	-1	410	-0.24%
2023/04/11	1	20.85	0	0.00	20.85	1	354	0.28%
2023/03/31	0	18.85	0	0.00	18.60	0	254	0.00%
2023/03/30	0	18.55	0	0.00	18.50	0	251	0.00%
2023/03/29	0	18.35	0	0.00	18.35	0	250	0.00%
2023/03/23	17	18.00	18	18.11	18.35	-1	253	-0.39%
2023/03/22	1	18.55	0	0.00	18.55	1	250	0.40%
2023/03/08	0	0.00	1	19.50	19.00	-1	343	-0.29%
2023/03/07	1	18.35	0	0.00	18.35	1	337	0.30%
2023/01/10	0	0.00	2	17.30	17.00	-2	355	-0.56%
2023/01/09	10	17.19	8	17.29	17.30	2	355	0.56%
2022/12/02	1	16.80	1	17.25	17.30	0	388	0.00%
2022/11/07	2	15.00	2	14.90	14.90	0	317	0.00%
2022/11/01	0	0.00	2	14.05	14.20	-2	307	-0.65%
2022/10/31	0	0.00	2	13.80	13.75	-2	300	-0.67%
2022/10/28	17	14.06	13	13.55	13.55	4	299	1.34%
2022/10/03	0	0.00	1	14.65	15.00	-1	221	-0.45%
2022/09/29	1	13.75	0	0.00	13.55	1	201	0.50%
2022/08/02	0	0.00	2	17.65	17.60	-2	234	-0.85%
2022/07/29	0	0.00	0	17.80	17.95	0	236	0.00%
2022/03/28	5	25.75	5	25.85	25.90	0	1,478	0.00%
2022/03/25	0	26.50	0	0.00	26.35	0	1,492	0.00%
2022/02/24	0	0.00	5	27.90	27.60	-5	2,438	-0.21%
2022/02/18	0	29.50	0	0.00	29.55	0	2,502	0.00%
2022/02/17	5	29.80	1	30.00	29.00	4	2,500	0.16%
2022/01/12	0	0.00	1	30.50	29.70	-1	2,359	-0.04%
2022/01/06	4	31.44	3	31.48	31.60	1	2,197	0.05%
2022/01/05	3	31.45	3	31.32	31.60	0	2,078	0.00%
2022/01/04	3	30.90	6	30.22	30.80	-3	1,959	-0.15%
2022/01/03	5	31.00	3	31.20	30.15	2	1,846	0.11%
2021/12/30	2	30.48	2	29.68	29.35	0	1,741	0.00%
2021/12/29	1	29.70	0	0.00	29.70	1	1,691	0.06%
2021/12/20	3	29.90	0	0.00	29.15	3	1,659	0.18%
2021/12/17	0	0.00	1	29.60	29.60	-1	1,611	-0.06%
2021/12/16	4	29.08	4	29.13	29.80	0	1,572	0.00%
2021/12/15	2	29.50	6	29.67	29.50	-4	1,368	-0.29%
2021/12/06	0	0.00	1	27.40	28.30	-1	1,071	-0.09%
2021/12/03	1	27.55	0	0.00	27.55	1	1,054	0.09%
2021/12/02	0	0.00	2	27.10	27.10	-2	1,050	-0.19%
2021/12/01	2	27.10	0	0.00	27.10	2	965	0.21%
2021/11/24	5	26.55	0	0.00	26.35	5	1,040	0.48%
2021/11/09	0	0.00	2	25.00	25.25	-2	1,698	-0.12%
2021/11/04	2	25.25	2	25.40	25.40	0	1,759	0.00%
2021/11/03	2	25.50	0	0.00	25.25	2	1,776	0.11%
2021/10/29	0	0.00	2	25.05	25.05	-2	1,842	-0.11%
2021/10/27	2	25.10	0	0.00	25.00	2	1,880	0.11%
2021/09/02	3	29.27	1	28.65	28.65	2	5,414	0.04%
2021/08/31	1	29.45	1	29.50	29.50	0	5,349	0.00%
2021/08/27	1	29.20	1	29.70	28.90	0	5,254	0.00%
2021/08/26	1	29.90	1	29.60	29.60	0	5,223	0.00%
2021/08/25	1	28.90	1	28.30	28.30	0	5,125	0.00%
2021/08/20	1	25.65	1	27.45	26.85	0	4,939	0.00%
2021/08/05	2	30.40	2	30.65	30.50	0	4,652	0.00%
2021/07/28	0	0.00	1	30.65	30.30	-1	4,754	-0.02%
2021/07/27	1	34.45	0	0.00	32.80	1	4,728	0.02%
2021/07/23	0	0.00	1	32.90	32.90	-1	4,673	-0.02%
2021/07/22	3	34.15	4	32.89	32.70	-1	4,646	-0.02%
2021/07/21	0	0.00	1	33.00	32.75	-1	4,401	-0.02%
2021/07/15	0	0.00	2	30.75	30.80	-2	4,522	-0.04%
2021/07/14	3	30.58	2	30.85	30.30	1	4,629	0.02%
2021/07/13	3	33.42	0	0.00	31.95	3	4,692	0.06%
2021/07/12	0	0.00	10	32.40	33.10	-10	4,647	-0.22%
2021/07/09	1	32.50	1	32.85	32.75	0	4,531	0.00%
2021/07/08	1	32.00	0	0.00	32.30	1	4,599	0.02%
2021/07/07	0	0.00	2	33.25	32.70	-2	4,717	-0.04%
2021/07/06	2	30.50	1	32.25	32.25	1	4,541	0.02%
2021/07/05	1	30.20	3	30.12	29.75	-2	4,776	-0.04%
2021/07/02	11	30.21	1	30.10	29.25	10	5,060	0.20%
2021/07/01	2	29.45	10	31.06	29.70	-8	5,316	-0.15%
2021/06/30	13	31.06	0	0.00	32.25	13	5,191	0.25%
2021/06/29	0	0.00	60	28.10	29.35	-60	4,807	-1.25%
2021/06/22	5	25.30	5	25.15	25.15	0	4,735	0.00%
2021/06/18	15	26.93	0	0.00	27.00	15	4,924	0.30%
2021/06/17	40	26.66	0	0.00	27.50	40	5,214	0.77%
2021/06/02	1	26.20	0	0.00	26.15	1	5,270	0.02%
2021/05/25	2	25.55	3	26.28	25.70	-1	5,471	-0.02%
2021/05/18	1	24.25	25	23.30	24.20	-24	5,835	-0.41%
2021/05/13	2	25.05	2	24.70	24.65	0	5,826	0.00%
2021/05/07	27	30.77	37	30.84	30.55	-10	5,705	-0.18%
2021/05/06	10	29.90	0	0.00	29.60	10	5,670	0.18%
2021/05/05	1	30.60	1	29.60	29.40	0	5,672	0.00%
2021/05/04	12	31.10	22	29.05	29.50	-10	5,691	-0.18%
2021/05/03	22	33.07	40	32.69	31.85	-18	5,740	-0.31%
2021/04/29	72	35.30	39	35.48	34.60	33	5,698	0.58%
2021/04/28	2	34.65	30	34.51	34.45	-28	5,413	-0.52%
2021/04/27	29	33.64	0	0.00	33.60	29	5,419	0.54%
2021/04/22	20	34.48	0	0.00	32.00	20	5,604	0.36%
2021/04/21	0	0.00	1	34.20	34.95	-1	5,600	-0.02%
2021/04/20	1	34.05	1	34.20	34.05	0	5,842	0.00%
2021/04/19	1	34.40	0	0.00	33.50	1	5,816	0.02%
2021/04/16	1	33.00	1	32.90	32.90	0	5,897	0.00%
2021/04/15	1	33.50	1	32.50	32.60	0	6,263	0.00%
2021/04/14	1	33.95	2	32.73	32.75	-1	6,238	-0.02%
2021/04/13	1	33.90	5	33.76	33.00	-4	6,173	-0.06%
2021/04/12	1	33.75	1	33.65	33.10	0	6,227	0.00%
2021/04/08	0	0.00	4	30.55	31.70	-4	5,800	-0.07%
2021/04/07	3	27.98	9	28.45	28.85	-6	5,687	-0.11%
2021/04/06	1	26.65	2	27.08	26.80	-1	5,731	-0.02%
2021/03/26	1	26.90	1	26.35	26.25	0	6,175	0.00%
2021/03/25	1	26.35	1	26.45	26.00	0	6,135	0.00%
2021/03/23	7	27.56	0	0.00	26.45	7	6,165	0.11%
2021/03/22	3	27.13	3	28.33	28.65	0	5,975	0.00%
2021/03/19	0	0.00	1	26.10	26.05	-1	5,714	-0.02%
2021/03/18	1	26.00	2	26.18	26.00	-1	5,770	-0.02%
2021/03/17	1	26.10	1	25.95	26.10	0	5,802	0.00%
2021/03/16	1	25.85	1	26.50	25.85	0	5,840	0.00%
2021/03/15	1	26.00	1	25.80	26.00	0	5,977	0.00%
2021/03/12	1	25.70	1	26.00	25.70	0	5,984	0.00%
2021/03/11	3	25.90	2	25.70	25.70	1	6,045	0.02%
2021/03/05	2	26.25	0	0.00	25.70	2	6,258	0.03%
2021/03/03	1	24.65	0	0.00	26.35	1	6,270	0.02%
2021/02/26	1	25.00	1	25.00	25.85	0	6,879	0.00%
2021/02/24	2	26.45	1	26.90	26.50	1	7,103	0.01%
2021/02/23	3	26.60	3	26.35	26.30	0	7,102	0.00%
2021/02/22	3	26.65	4	26.54	26.45	-1	7,100	-0.01%
2021/02/19	3	25.87	2	25.95	26.00	1	7,016	0.01%
2021/02/18	1	25.60	0	0.00	25.90	1	6,987	0.01%
2021/02/17	1	25.20	2	25.45	25.60	-1	6,908	-0.01%
2021/02/05	0	0.00	1	24.00	23.80	-1	6,860	-0.01%
2021/02/04	3	24.45	1	23.85	23.85	2	6,983	0.03%
2021/02/02	2	24.05	2	24.05	24.05	0	7,107	0.00%
2021/01/27	0	0.00	5	24.70	25.20	-5	7,383	-0.07%
2021/01/25	2	25.28	2	25.78	25.70	0	7,556	0.00%
2021/01/22	1	25.20	1	25.05	25.00	0	7,476	0.00%
2021/01/21	1	25.50	1	25.05	25.05	0	7,460	0.00%
2021/01/20	1	24.70	0	0.00	24.90	1	7,464	0.01%
2021/01/19	0	0.00	12	26.65	26.10	-12	7,408	-0.16%
2021/01/15	12	26.54	12	26.11	26.05	0	7,267	0.00%
2021/01/14	9	26.13	3	26.47	26.40	6	7,215	0.08%
2021/01/13	4	26.28	0	0.00	25.60	4	7,113	0.06%
2021/01/12	1	24.90	0	0.00	25.25	1	6,845	0.01%
2021/01/08	4	24.65	8	25.75	26.65	-4	6,764	-0.06%
2021/01/07	2	24.23	2	24.18	24.25	0	6,493	0.00%
2021/01/06	0	0.00	5	23.25	23.70	-5	7,239	-0.07%
2021/01/05	3	24.72	5	25.45	25.00	-2	7,457	-0.03%
2021/01/04	1	24.25	1	24.00	24.00	0	7,256	0.00%
2020/12/30	2	24.85	0	0.00	24.55	2	7,218	0.03%
2020/12/29	3	23.68	6	24.51	23.50	-3	7,028	-0.04%
2020/12/28	1	22.35	0	0.00	22.60	1	6,729	0.01%
2020/12/25	2	22.90	0	0.00	22.30	2	6,908	0.03%
2020/12/24	5	22.95	0	0.00	23.35	5	6,631	0.08%
2020/12/21	3	21.60	6	21.53	21.50	-3	6,434	-0.05%
2020/12/17	0	0.00	1	22.15	22.15	-1	6,450	-0.02%
2020/12/16	1	22.15	1	22.00	22.00	0	6,449	0.00%
2020/12/15	1	21.80	0	0.00	21.50	1	6,432	0.02%
2020/12/11	10	22.20	5	21.50	21.30	5	6,299	0.08%
2020/12/10	0	0.00	3	22.77	22.30	-3	6,243	-0.05%
2020/12/09	8	22.73	1	23.15	22.75	7	6,177	0.11%
2020/12/07	2	22.85	0	0.00	22.40	2	5,928	0.03%
2020/12/04	1	22.65	1	22.55	22.55	0	5,851	0.00%
2020/12/03	4	22.33	2	22.00	22.00	2	5,739	0.03%
2020/12/01	1	22.20	1	22.20	22.20	0	5,575	0.00%
2020/11/30	3	22.00	3	22.00	21.80	0	5,541	0.00%
2020/11/25	1	22.00	0	0.00	22.10	1	5,215	0.02%
2020/11/20	4	20.41	2	20.38	20.10	2	4,410	0.05%
2020/11/16	0	0.00	5	19.05	18.95	-5	4,179	-0.12%
2020/11/12	0	0.00	30	18.87	18.60	-30	4,142	-0.72%
2020/11/11	6	20.27	1	20.10	20.10	5	4,039	0.12%
2020/11/10	3	20.30	2	20.00	20.00	1	3,978	0.03%
2020/11/09	25	20.23	0	0.00	20.15	25	3,899	0.64%
2020/11/05	3	19.35	3	19.45	19.45	0	3,748	0.00%
2020/11/03	5	19.95	11	20.01	19.60	-6	3,636	-0.16%
2020/10/30	10	19.25	0	0.00	18.50	10	3,380	0.30%
2020/10/28	2	19.43	2	19.20	18.70	0	3,292	0.00%
2020/10/26	2	19.65	11	18.76	19.40	-9	3,224	-0.28%
2020/10/21	0	0.00	1	19.55	19.25	-1	3,089	-0.03%
2020/10/20	1	19.95	3	19.62	19.60	-2	3,041	-0.07%
2020/10/19	2	20.00	0	0.00	19.70	2	2,988	0.07%
2020/10/16	11	20.16	0	0.00	19.45	11	2,904	0.38%
2020/10/13	2	18.10	27	18.99	19.35	-25	1,860	-1.34%
2020/10/12	2	17.70	2	17.60	17.60	0	1,522	0.00%
2020/10/07	5	17.20	0	0.00	17.30	5	1,385	0.36%
2020/10/06	0	0.00	4	17.55	17.40	-4	1,447	-0.28%
2020/09/30	2	17.10	0	0.00	17.50	2	1,399	0.14%
2020/09/29	1	15.80	1	16.25	16.75	0	1,177	0.00%
2020/09/22	0	0.00	2	16.88	16.75	-2	1,191	-0.17%
2020/08/26	1	16.25	0	0.00	16.15	1	2,145	0.05%
2020/08/20	6	16.40	6	16.04	15.50	0	2,241	0.00%
2020/08/14	1	16.95	0	0.00	16.80	1	2,317	0.04%
2020/08/12	0	0.00	2	17.10	17.10	-2	2,345	-0.09%
2020/08/10	0	0.00	5	17.05	16.85	-5	2,326	-0.21%
2020/08/05	2	16.55	0	0.00	16.55	2	2,395	0.08%
2020/07/10	0	0.00	2	17.20	16.95	-2	3,482	-0.06%
2020/07/08	2	17.45	0	0.00	17.50	2	3,475	0.06%
2020/07/07	4	17.75	2	17.35	17.30	2	3,476	0.06%
2020/07/06	20	17.00	0	0.00	17.65	20	3,497	0.57%
2020/06/30	1	17.40	1	17.30	17.20	0	3,518	0.00%
2020/06/23	0	0.00	5	17.55	17.60	-5	3,385	-0.15%
2020/06/19	0	0.00	5	17.40	17.20	-5	3,363	-0.15%
2020/06/18	10	17.25	0	0.00	17.25	10	3,348	0.30%
2020/06/10	2	18.90	2	18.75	18.75	0	3,210	0.00%
2020/06/09	0	0.00	2	18.10	18.10	-2	2,978	-0.07%
2020/06/05	2	18.20	2	18.05	18.05	0	2,944	0.00%
2020/06/04	2	17.65	2	17.95	18.00	0	2,835	0.00%
2020/06/02	0	0.00	1	17.00	17.00	-1	2,669	-0.04%
2020/06/01	2	17.35	2	17.30	17.30	0	2,667	0.00%
2020/05/25	0	0.00	2	16.25	16.70	-2	2,537	-0.08%
2020/05/19	0	0.00	2	17.00	16.95	-2	2,547	-0.08%
2020/05/18	3	16.80	4	16.65	16.60	-1	2,538	-0.04%
2020/05/15	0	0.00	3	17.15	17.05	-3	2,591	-0.12%
2020/05/11	3	18.10	0	0.00	17.60	3	2,619	0.11%
2020/05/07	2	18.25	10	18.18	18.30	-8	2,557	-0.31%
2020/05/06	10	18.20	13	18.35	18.05	-3	2,515	-0.12%
2020/05/05	20	18.49	7	18.81	18.40	13	2,413	0.54%
2020/05/04	5	17.85	9	18.12	18.15	-4	2,170	-0.18%
2020/04/30	0	0.00	7	16.48	16.50	-7	1,921	-0.36%
2020/04/29	2	15.10	0	0.00	15.00	2	1,855	0.11%
2020/04/28	4	15.45	3	14.85	15.10	1	1,865	0.05%
2020/04/27	3	15.10	0	0.00	14.95	3	1,824	0.16%
2020/04/24	2	15.10	2	14.75	14.70	0	1,809	0.00%
2020/04/23	0	0.00	1	15.05	14.80	-1	1,803	-0.06%
2020/04/22	6	14.50	1	14.45	15.00	5	1,791	0.28%
2020/04/21	1	14.90	0	0.00	14.10	1	1,796	0.06%
2020/04/20	3	14.35	4	14.43	14.75	-1	1,741	-0.06%
2020/04/16	5	14.12	0	0.00	14.55	5	1,751	0.29%
2020/04/15	0	0.00	31	14.99	14.30	-31	1,748	-1.77%
2020/04/13	1	13.90	0	0.00	13.50	1	1,849	0.05%
2020/04/10	2	13.85	2	13.90	13.85	0	1,898	0.00%
2020/04/09	30	13.40	0	0.00	13.45	30	2,076	1.44%
2020/04/08	4	13.19	4	13.65	13.75	0	2,069	0.00%
2020/04/07	3	12.15	5	12.31	12.55	-2	2,086	-0.10%
2020/04/06	2	11.20	0	0.00	11.45	2	2,103	0.10%
2020/03/27	0	0.00	2	11.20	10.75	-2	2,584	-0.08%
2020/03/20	2	10.65	0	0.00	10.60	2	3,088	0.06%
2020/03/13	0	0.00	3	12.67	13.05	-3	3,087	-0.10%
2020/03/12	2	14.80	4	14.44	14.05	-2	3,088	-0.06%
2020/03/11	3	15.77	0	0.00	15.10	3	3,097	0.10%
2020/03/09	10	15.25	10	15.40	14.80	0	3,188	0.00%
2020/03/05	2	16.05	0	0.00	15.90	2	3,252	0.06%
2020/02/27	2	16.25	4	16.30	15.95	-2	3,220	-0.06%
2020/02/24	3	17.18	2	17.05	17.05	1	3,149	0.03%
2020/02/21	2	17.05	2	17.03	17.00	0	3,124	0.00%
2020/02/20	1	17.15	1	17.25	16.90	0	3,107	0.00%
2020/02/18	4	17.35	2	17.40	16.95	2	3,074	0.07%
2020/02/17	1	16.95	0	0.00	16.80	1	3,006	0.03%
2020/02/14	3	16.92	3	17.05	16.95	0	3,006	0.00%
2020/02/12	2	16.60	4	16.65	16.80	-2	2,933	-0.07%
2020/02/11	2	15.95	2	15.55	15.55	0	2,824	0.00%
2020/02/10	4	15.60	2	15.35	15.35	2	2,808	0.07%
2020/02/07	1	15.45	4	15.51	15.50	-3	2,795	-0.11%
2020/02/06	3	15.75	1	15.80	15.50	2	2,776	0.07%
2020/02/05	0	0.00	2	15.65	15.40	-2	2,767	-0.07%
2020/02/04	3	15.07	1	15.35	15.60	2	2,744	0.07%
2020/01/15	2	17.85	2	17.30	17.30	0	2,648	0.00%
2020/01/14	2	17.35	5	17.44	17.50	-3	2,620	-0.11%
2020/01/13	1	17.15	0	0.00	17.00	1	2,593	0.04%
2020/01/10	2	17.20	7	17.04	16.95	-5	2,564	-0.19%
2020/01/09	1	17.05	4	17.00	17.05	-3	2,555	-0.12%
2020/01/08	1	17.20	0	0.00	16.65	1	2,542	0.04%
2020/01/07	5	17.41	0	0.00	17.00	5	2,454	0.20%
2020/01/06	12	17.63	6	17.73	17.70	6	2,390	0.25%
2020/01/03	0	0.00	5	18.11	17.70	-5	2,331	-0.21%
2020/01/02	4	17.20	1	17.15	17.15	3	2,210	0.14%
2019/12/31	0	0.00	6	17.45	17.35	-6	2,213	-0.27%
2019/12/30	1	17.65	3	17.75	17.85	-2	2,146	-0.09%
2019/12/27	11	17.63	2	17.65	17.35	9	2,095	0.43%
2019/12/26	4	17.36	13	17.87	17.70	-9	2,024	-0.44%
2019/12/25	8	16.65	5	16.86	16.90	3	1,955	0.15%
2019/12/24	0	0.00	2	16.45	16.45	-2	1,930	-0.10%
2019/12/23	5	16.60	1	16.60	16.25	4	1,878	0.21%
2019/12/20	0	0.00	8	17.30	17.30	-8	1,707	-0.47%
2019/12/19	0	0.00	2	15.73	15.75	-2	1,415	-0.14%
2019/12/17	3	15.58	2	15.25	15.25	1	1,385	0.07%
2019/12/16	2	15.25	3	15.23	15.25	-1	1,368	-0.07%
2019/12/12	1	15.30	1	15.55	15.00	0	1,412	0.00%
2019/12/11	1	15.70	0	0.00	15.65	1	1,412	0.07%
2019/12/09	2	15.85	12	15.70	15.55	-10	1,388	-0.72%
2019/12/06	5	15.15	5	15.80	15.35	0	1,360	0.00%
2019/12/05	2	15.50	2	15.35	15.35	0	1,341	0.00%
2019/12/04	3	15.38	2	14.90	14.90	1	1,372	0.07%
2019/12/03	0	0.00	2	15.00	15.15	-2	1,287	-0.16%
2019/11/25	1	13.50	1	13.60	13.70	0	1,401	0.00%
2019/11/14	1	14.05	1	13.80	13.80	0	1,419	0.00%
2019/11/04	0	0.00	2	14.80	14.60	-2	1,413	-0.14%
2019/10/29	4	15.18	2	14.90	14.80	2	1,421	0.14%
2019/10/21	2	15.05	2	15.05	15.00	0	1,513	0.00%
2019/10/16	5	14.80	0	0.00	14.70	5	1,499	0.33%
2019/10/15	5	15.10	0	0.00	14.80	5	1,495	0.33%
2019/10/14	2	15.30	2	15.28	15.15	0	1,491	0.00%
2019/10/09	3	15.25	1	15.15	15.15	2	1,479	0.14%
2019/10/08	0	0.00	8	15.94	15.30	-8	1,469	-0.54%
2019/10/07	4	15.18	3	15.15	15.75	1	1,397	0.07%
2019/10/04	3	15.07	2	14.90	14.90	1	1,357	0.07%
2019/10/03	5	15.10	0	0.00	14.90	5	1,359	0.37%
2019/10/01	1	15.75	6	15.88	15.55	-5	1,499	-0.33%
2019/09/27	2	15.00	3	14.92	15.15	-1	1,370	-0.07%
2019/09/26	4	15.00	4	14.88	14.70	0	1,333	0.00%
2019/09/25	0	0.00	2	14.45	14.45	-2	1,292	-0.15%
2019/09/24	2	14.40	0	0.00	14.40	2	1,280	0.16%
2019/09/23	2	14.70	1	14.70	14.70	1	1,280	0.08%
2019/09/20	0	0.00	1	14.60	14.35	-1	1,264	-0.08%
2019/09/19	2	14.55	4	14.75	14.50	-2	1,258	-0.16%
2019/09/18	4	14.65	2	15.00	14.65	2	1,250	0.16%
2019/09/17	2	14.90	0	0.00	14.90	2	1,241	0.16%
2019/09/12	2	14.50	2	14.60	14.60	0	1,212	0.00%
2019/09/09	0	0.00	1	14.85	14.40	-1	1,207	-0.08%
2019/09/06	8	15.01	4	15.08	14.80	4	1,208	0.33%
2019/09/05	0	0.00	2	14.65	14.65	-2	1,139	-0.18%
2019/09/04	2	14.80	0	0.00	14.40	2	1,140	0.18%
2019/09/02	5	14.18	3	14.52	14.60	2	1,084	0.18%
2019/08/30	2	13.60	6	14.10	13.75	-4	1,023	-0.39%
2019/08/26	0	0.00	1	12.90	12.90	-1	974	-0.10%
2019/08/19	1	13.60	0	0.00	13.40	1	980	0.10%
2019/08/15	2	12.50	2	12.65	13.00	0	977	0.00%
2019/08/05	1	13.90	1	13.90	13.75	0	1,038	0.00%
2019/07/30	6	14.77	2	14.75	14.65	4	1,042	0.38%
2019/07/26	1	14.40	5	14.74	14.65	-4	994	-0.40%
2019/07/25	3	14.23	1	14.50	14.55	2	950	0.21%
2019/07/19	2	14.10	2	14.20	14.10	0	932	0.00%
2019/07/18	2	14.30	0	0.00	14.10	2	940	0.21%
2019/07/16	0	0.00	2	14.23	14.10	-2	956	-0.21%
2019/07/09	2	14.65	2	14.45	14.15	0	1,017	0.00%
2019/07/05	2	15.50	0	0.00	15.25	2	1,035	0.19%
2019/06/24	0	0.00	2	13.40	13.40	-2	953	-0.21%
2019/06/21	0	0.00	2	13.90	13.50	-2	963	-0.21%
2019/06/20	3	13.73	0	0.00	13.80	3	951	0.32%
2019/06/19	1	13.30	3	13.37	13.35	-2	934	-0.21%
2019/06/14	2	13.50	0	0.00	13.35	2	938	0.21%
2019/06/13	0	0.00	1	13.30	13.10	-1	935	-0.11%
2019/06/04	1	13.20	0	0.00	12.85	1	956	0.10%
2019/05/21	1	12.85	1	12.95	13.55	0	1,121	0.00%
2019/04/22	3	17.92	1	17.70	17.65	2	1,815	0.11%
2019/04/19	0	0.00	2	17.65	17.65	-2	1,808	-0.11%
2019/04/17	2	18.40	2	18.10	18.10	0	1,825	0.00%
2019/04/16	0	0.00	1	18.00	18.00	-1	1,800	-0.06%
2019/04/12	1	18.25	0	0.00	18.05	1	1,802	0.06%
2019/04/09	2	17.95	2	17.85	17.85	0	1,732	0.00%
2019/03/13	0	0.00	1	18.00	17.85	-1	2,244	-0.04%
2019/02/27	10	17.60	2	17.90	17.60	8	3,077	0.26%
2019/02/22	2	18.85	7	18.90	18.50	-5	3,126	-0.16%
2019/02/21	0	0.00	2	18.45	18.45	-2	3,238	-0.06%
2019/02/20	2	18.90	1	18.80	18.45	1	3,340	0.03%
2019/02/18	2	18.80	2	18.50	18.35	0	3,352	0.00%
2019/02/14	8	19.33	7	19.24	18.90	1	3,337	0.03%
2019/02/13	6	18.32	17	18.87	19.65	-11	3,288	-0.33%
2019/02/12	26	17.70	21	17.84	17.90	5	3,162	0.16%
2019/01/29	5	16.70	0	0.00	16.75	5	3,224	0.16%
2019/01/28	2	17.50	2	17.20	17.00	0	3,246	0.00%
2019/01/25	5	17.43	3	17.27	17.20	2	3,310	0.06%
2019/01/23	2	17.25	3	17.50	17.30	-1	3,385	-0.03%
2019/01/22	2	17.43	4	17.38	17.05	-2	3,328	-0.06%
2019/01/21	0	0.00	6	17.32	17.40	-6	3,215	-0.19%
2019/01/18	0	0.00	2	15.85	15.85	-2	3,187	-0.06%
2019/01/09	5	16.52	7	16.36	16.00	-2	3,342	-0.06%
2019/01/07	1	15.90	0	0.00	15.85	1	3,392	0.03%
2018/12/27	3	16.95	8	16.93	16.65	-5	3,523	-0.14%
2018/12/26	8	16.91	5	16.88	16.40	3	3,509	0.09%
2018/12/25	9	16.62	4	16.85	16.70	5	3,504	0.14%
2018/12/24	2	16.95	2	17.15	17.10	0	3,512	0.00%
2018/12/22	2	17.00	0	0.00	16.95	2	3,511	0.06%
2018/12/21	2	16.48	2	16.83	17.40	0	3,523	0.00%
2018/12/20	1	16.95	1	17.10	16.50	0	3,496	0.00%
2018/12/18	5	16.90	0	0.00	17.00	5	3,467	0.14%
2018/12/14	1	17.75	0	0.00	18.15	1	3,438	0.03%
2018/12/13	3	18.82	0	0.00	18.40	3	3,418	0.09%
2018/12/12	1	19.10	0	0.00	19.05	1	3,395	0.03%
2018/12/11	2	18.45	2	18.10	18.30	0	3,343	0.00%
2018/12/10	1	18.15	14	18.00	18.30	-13	3,325	-0.39%
2018/12/07	2	19.55	2	19.65	19.65	0	3,283	0.00%
2018/12/06	7	19.44	0	0.00	19.15	7	3,245	0.22%
2018/12/05	1	21.65	2	21.00	21.05	-1	3,121	-0.03%
2018/12/04	14	21.10	2	21.00	21.30	12	2,840	0.42%
2018/11/30	0	0.00	3	17.13	18.00	-3	2,530	-0.12%
2018/11/29	0	0.00	1	16.75	16.40	-1	2,424	-0.04%
2018/11/28	1	16.50	2	16.45	16.40	-1	2,408	-0.04%
2018/11/27	0	0.00	1	15.90	15.95	-1	2,398	-0.04%
2018/11/26	0	0.00	1	16.10	15.80	-1	2,395	-0.04%
2018/11/23	0	0.00	2	15.80	15.80	-2	2,414	-0.08%
2018/11/22	4	15.91	1	16.60	15.85	3	2,440	0.12%
2018/11/21	2	16.40	1	16.20	16.30	1	2,444	0.04%
2018/11/20	8	16.64	5	16.55	16.05	3	2,497	0.12%
2018/11/19	2	15.75	2	16.15	16.70	0	2,381	0.00%
2018/11/16	4	15.95	5	15.82	15.40	-1	2,292	-0.04%
2018/11/12	3	15.45	0	0.00	15.30	3	2,339	0.13%
2018/11/09	1	16.00	1	16.00	16.25	0	2,380	0.00%
2018/11/08	1	16.15	3	16.38	15.65	-2	2,402	-0.08%
2018/11/07	0	0.00	1	15.95	15.95	-1	2,430	-0.04%
2018/11/06	2	15.10	0	0.00	14.85	2	2,457	0.08%
2018/11/05	4	15.84	2	15.23	15.90	2	2,464	0.08%
2018/11/02	4	16.01	8	16.47	15.80	-4	2,464	-0.16%
2018/11/01	4	15.28	2	14.73	15.70	2	2,420	0.08%
2018/10/31	3	14.13	7	14.13	14.30	-4	2,396	-0.17%
2018/10/30	3	13.33	2	13.53	13.35	1	2,362	0.04%
2018/10/29	1	13.55	1	13.75	13.60	0	2,418	0.00%
2018/10/26	1	13.50	2	13.60	13.35	-1	2,478	-0.04%
2018/10/25	6	13.43	3	13.53	13.25	3	2,492	0.12%
2018/10/24	1	15.25	1	15.30	14.70	0	2,582	0.00%
2018/10/23	0	0.00	1	16.45	15.60	-1	2,761	-0.04%
2018/10/19	3	15.77	4	15.83	15.90	-1	2,987	-0.03%
2018/10/18	3	16.75	3	16.65	16.50	0	3,008	0.00%
2018/10/17	2	17.25	0	0.00	16.50	2	3,024	0.07%
2018/10/16	3	16.88	5	16.90	16.90	-2	3,063	-0.07%
2018/10/15	1	16.60	0	0.00	16.30	1	3,097	0.03%
2018/10/12	2	15.75	2	16.60	16.00	0	3,084	0.00%
2018/10/09	1	18.15	2	18.83	18.35	-1	3,171	-0.03%
2018/10/05	1	20.85	1	19.90	19.50	0	3,412	0.00%
2018/10/04	2	22.45	1	22.70	21.65	1	3,582	0.03%
2018/10/02	2	23.25	5	23.32	23.15	-3	3,859	-0.08%
2018/10/01	2	22.65	0	0.00	22.70	2	3,918	0.05%
2018/09/28	1	22.65	1	22.80	22.00	0	4,086	0.00%
2018/09/27	3	22.87	0	0.00	22.50	3	4,351	0.07%
2018/09/26	1	24.15	1	23.50	23.50	0	4,495	0.00%
2018/09/25	0	0.00	1	24.10	23.75	-1	4,726	-0.02%
2018/09/21	1	23.50	1	23.45	23.50	0	5,107	0.00%
2018/09/20	2	23.83	1	23.95	23.30	1	5,391	0.02%
2018/09/14	2	24.20	2	25.00	24.90	0	7,142	0.00%
2018/09/12	4	24.50	4	24.59	24.10	0	7,664	0.00%
2018/09/10	0	0.00	1	25.85	25.75	-1	7,694	-0.01%
2018/09/07	1	26.85	1	27.50	26.65	0	7,705	0.00%
2018/09/06	1	28.40	1	28.65	28.10	0	7,688	0.00%
2018/09/05	1	28.10	1	28.35	28.25	0	7,713	0.00%
2018/09/04	3	28.92	3	28.88	28.60	0	7,734	0.00%
2018/08/29	2	29.90	2	30.00	30.00	0	8,082	0.00%
2018/08/28	1	29.50	1	30.00	29.25	0	8,310	0.00%
2018/08/27	2	29.85	2	29.50	29.65	0	8,496	0.00%
2018/08/23	1	27.95	0	0.00	27.80	1	9,190	0.01%
2018/08/22	3	29.50	3	29.13	28.80	0	9,440	0.00%
2018/08/21	1	28.35	1	28.70	29.15	0	9,418	0.00%
2018/08/20	3	28.10	3	28.18	28.60	0	9,712	0.00%
2018/08/17	3	28.57	1	29.85	28.20	2	9,829	0.02%
2018/08/16	3	29.03	4	29.04	29.25	-1	9,808	-0.01%
2018/08/15	3	29.02	4	28.95	28.80	-1	9,761	-0.01%
2018/08/14	0	0.00	2	28.53	29.95	-2	9,805	-0.02%
2018/08/10	1	31.45	1	30.55	30.25	0	9,668	0.00%
2018/08/09	1	31.25	1	31.35	31.40	0	9,650	0.00%
2018/08/08	4	32.43	4	32.38	31.30	0	9,642	0.00%
2018/08/07	5	32.61	2	32.15	32.80	3	9,638	0.03%
2018/08/06	1	32.45	1	31.90	31.65	0	9,665	0.00%
2018/08/03	2	32.18	2	32.00	31.80	0	9,777	0.00%
2018/08/02	2	32.38	2	32.15	31.90	0	10,115	0.00%
2018/08/01	1	34.60	1	35.00	34.20	0	10,168	0.00%
2018/07/31	5	34.29	5	34.21	34.75	0	10,144	0.00%
2018/07/30	0	0.00	10	34.75	34.50	-10	10,077	-0.10%
2018/07/27	11	36.23	3	36.43	36.95	8	9,890	0.08%
2018/07/26	1	34.40	1	34.00	33.75	0	9,708	0.00%
2018/07/23	4	33.41	4	34.38	34.00	0	9,910	0.00%
2018/07/18	7	35.28	3	34.47	35.00	4	9,808	0.04%
2018/07/17	1	36.40	0	0.00	36.20	1	9,869	0.01%
2018/07/16	1	37.80	1	37.25	37.80	0	9,833	0.00%
2018/07/13	2	38.65	3	38.82	38.40	-1	9,873	-0.01%
2018/07/12	4	36.30	5	36.20	37.50	-1	9,680	-0.01%
2018/07/11	8	35.14	0	0.00	34.10	8	9,538	0.08%
2018/07/10	1	37.00	0	0.00	36.80	1	9,517	0.01%
2018/07/09	1	38.90	0	0.00	37.70	1	9,625	0.01%
2018/07/06	12	39.16	12	38.50	38.00	0	9,554	0.00%
2018/07/05	14	41.43	17	41.37	39.00	-3	9,385	-0.03%
2018/07/04	8	38.99	18	39.00	39.40	-10	9,118	-0.11%
2018/07/03	17	40.26	10	42.24	39.25	7	8,967	0.08%
2018/07/02	36	39.45	60	40.62	40.70	-24	8,750	-0.27%
2018/06/29	38	40.60	13	40.92	39.70	25	8,364	0.30%
2018/06/28	45	45.59	44	46.25	44.00	1	8,067	0.01%
2018/06/27	40	46.72	44	47.40	45.30	-4	7,838	-0.05%
2018/06/26	39	44.37	26	45.22	44.90	13	7,412	0.18%
2018/06/25	16	44.10	21	44.55	45.95	-5	6,866	-0.07%
2018/06/22	3	40.98	5	42.41	41.80	-2	6,391	-0.03%
2018/06/20	1	37.55	0	0.00	37.55	1	5,893	0.02%
2018/06/19	1	41.90	0	0.00	41.70	1	6,063	0.02%
2018/06/14	1	38.40	1	38.90	38.40	0	6,093	0.00%
2018/06/11	0	0.00	2	38.23	39.20	-2	6,073	-0.03%
2018/06/08	0	0.00	1	36.70	37.30	-1	6,047	-0.02%
2018/06/07	0	0.00	1	37.90	38.20	-1	6,009	-0.02%
2018/06/06	11	40.53	5	41.66	40.00	6	5,947	0.10%
2018/06/05	1	38.00	0	0.00	39.00	1	5,732	0.02%
2018/06/04	5	35.20	7	33.50	36.70	-2	5,541	-0.04%
2018/06/01	12	33.13	12	33.85	33.40	0	5,811	0.00%
2018/05/31	0	0.00	1	33.30	33.30	-1	5,135	-0.02%
2018/05/28	0	0.00	4	24.16	25.05	-4	4,928	-0.08%
2018/05/25	12	23.21	41	23.11	22.80	-29	4,635	-0.63%
2018/05/24	2	22.30	7	22.24	22.05	-5	4,510	-0.11%
2018/05/23	10	21.88	1	21.95	21.95	9	4,515	0.20%
2018/05/22	25	22.75	3	22.93	22.30	22	4,515	0.49%
2018/05/21	0	0.00	7	21.86	21.60	-7	4,438	-0.16%
2018/05/17	2	21.55	0	0.00	21.60	2	4,493	0.04%
2018/05/16	4	21.60	1	21.80	21.80	3	4,525	0.07%
2018/05/15	4	22.05	8	22.03	21.85	-4	4,562	-0.09%
2018/05/14	13	22.08	10	22.25	22.55	3	4,658	0.06%
2018/05/11	8	22.45	4	22.68	22.10	4	4,725	0.08%
2018/05/10	2	24.33	3	24.03	23.75	-1	4,813	-0.02%
2018/05/09	2	21.65	10	22.48	23.20	-8	4,691	-0.17%
2018/05/08	7	21.54	2	21.65	21.55	5	4,614	0.11%
2018/05/07	2	21.85	18	22.13	22.00	-16	4,636	-0.35%
2018/05/04	2	21.50	2	21.50	21.45	0	4,616	0.00%
2018/05/03	13	21.41	2	21.85	21.20	11	4,715	0.23%
2018/05/02	8	22.24	5	22.31	22.00	3	4,749	0.06%
2018/04/30	3	21.90	0	0.00	22.30	3	4,731	0.06%
2018/04/27	54	22.18	65	22.06	22.70	-11	4,786	-0.23%
2018/04/26	4	21.35	3	22.05	21.00	1	4,795	0.02%
2018/04/25	5	21.72	1	22.10	22.00	4	4,821	0.08%
2018/04/24	8	21.73	0	0.00	21.80	8	4,951	0.16%
2018/04/23	1	24.20	11	23.68	23.40	-10	4,962	-0.20%
2018/04/20	7	22.60	2	23.00	22.85	5	4,964	0.10%
2018/04/19	11	23.31	11	23.30	23.00	0	5,093	0.00%
2018/04/18	0	0.00	2	22.60	22.75	-2	5,255	-0.04%
2018/04/17	4	22.68	1	22.55	22.10	3	6,049	0.05%
2018/04/16	6	22.85	7	22.96	23.00	-1	6,255	-0.02%
2018/04/13	6	22.79	3	22.43	22.85	3	6,257	0.05%
2018/04/12	1	20.80	0	0.00	20.80	1	6,192	0.02%
2018/04/03	1	20.50	2	20.43	20.40	-1	7,857	-0.01%
2018/04/02	1	21.25	0	0.00	21.10	1	8,083	0.01%
2018/03/29	0	0.00	1	21.50	21.50	-1	8,243	-0.01%
2018/03/28	1	21.55	2	21.63	21.50	-1	8,355	-0.01%
2018/03/27	1	22.75	0	0.00	22.50	1	8,325	0.01%
2018/03/23	3	22.40	4	22.61	22.45	-1	8,375	-0.01%
2018/03/22	3	23.77	4	23.00	23.35	-1	8,393	-0.01%
2018/03/21	0	0.00	1	23.05	22.80	-1	8,203	-0.01%
2018/03/20	2	22.55	2	23.00	22.70	0	8,151	0.00%
2018/03/16	1	23.05	1	22.35	22.35	0	8,065	0.00%
2018/03/14	2	22.75	2	22.40	22.40	0	8,002	0.00%
2018/03/13	2	22.45	2.2	22.52	22.50	-0.2	7,975	0.00%
2018/03/08	3	23.77	0	0.00	23.00	3	7,898	0.04%
2018/03/07	6	24.84	5	24.97	23.25	1	7,811	0.01%
2018/03/06	0	0.00	2	24.30	24.55	-2	7,311	-0.03%
2018/03/05	2	22.60	2	22.50	22.35	0	7,221	0.00%
2018/03/02	2	22.30	0	0.00	22.00	2	7,215	0.03%
2018/02/23	2	22.35	1	22.15	21.75	1	7,075	0.01%
2018/02/22	2	22.10	3	21.85	21.85	-1	7,042	-0.01%
2018/02/21	2	22.15	0	0.00	22.20	2	7,029	0.03%
2018/02/12	0	0.00	1	21.20	21.20	-1	7,010	-0.01%
2018/02/09	23	20.41	22	20.90	21.10	1	6,974	0.01%
2018/02/08	12	22.45	22	22.62	22.05	-10	6,926	-0.14%
2018/02/07	30	22.62	36	22.93	22.25	-6	6,868	-0.09%
2018/02/06	31	22.72	16	23.09	21.70	15	6,804	0.22%
2018/02/05	11	23.29	11	23.45	24.10	0	6,666	0.00%
2018/02/02	1	23.20	5	23.37	24.00	-4	6,525	-0.06%
2018/02/01	4	22.83	2	23.45	22.60	2	6,284	0.03%
2018/01/31	5	22.16	14	22.14	21.80	-9	5,982	-0.15%
2018/01/30	1	22.15	6	21.95	21.70	-5	5,907	-0.08%
2018/01/29	6	22.01	5	22.13	21.85	1	5,864	0.02%
2018/01/26	21	22.33	14	22.12	22.00	7	5,821	0.12%
2018/01/25	7	24.32	2	23.85	23.55	5	5,706	0.09%
2018/01/24	8	23.83	6	24.21	24.50	2	5,726	0.03%
2018/01/23	6	24.75	2	25.10	23.70	4	5,644	0.07%
2018/01/22	3	24.33	5	24.40	25.00	-2	5,489	-0.04%
2018/01/18	3	24.50	1	25.20	24.40	2	5,293	0.04%
2018/01/16	0	0.00	3	24.10	24.10	-3	5,077	-0.06%
2018/01/15	0	0.00	1	25.70	25.00	-1	4,932	-0.02%
2018/01/12	0	0.00	2.2	25.53	25.45	-2.2	4,786	-0.05%
2018/01/11	7.2	25.58	17.4	25.19	25.30	-10.1	4,505	-0.23%
2018/01/10	15	24.07	9	24.03	24.05	6	3,680	0.16%
2018/01/09	34	24.35	37.6	24.06	23.20	-3.6	3,420	-0.10%
2018/01/08	11	24.24	6	24.00	24.10	5	3,272	0.15%
2018/01/05	7	25.25	69	25.11	25.05	-62	3,097	-2.00%
2018/01/04	54	26.11	52	26.24	26.45	2	2,809	0.07%
2018/01/03	15	23.85	15	24.10	25.00	0	2,221	0.00%
2018/01/02	6	22.07	4	22.25	22.75	2	1,844	0.11%