加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.46%
  • 成交量
    2,259張
  • 產業
    上市 光電類股▲1.07%

  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林 券商分點個股進出

統一-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00123.7523.70-11,236-0.08%
2024/06/12123.9500.0023.7011,2600.08%
2024/06/06123.6000.0023.6511,3100.08%
2024/05/29525.2000.0025.2551,4090.35%
2024/05/1700.00223.9023.70-21,988-0.10%
2024/05/1600.00023.8523.9502,0310.00%
2024/05/1500.00123.9023.90-12,070-0.05%
2024/04/1100.00324.0523.95-32,438-0.12%
2024/03/12225.1500.0025.1023,4270.06%
2024/03/05126.1000.0026.0513,5150.03%
2024/03/0100.00526.3726.35-53,540-0.14%
2024/02/2900.00126.8026.80-13,628-0.03%
2024/02/2700.00426.8326.65-43,836-0.10%
2024/02/261027.50427.5527.1063,8810.15%
2024/02/2300.002229.3829.30-223,720-0.59%
2024/02/22527.85128.5527.9543,5390.11%
2024/02/211627.22227.3527.50143,6150.39%
2024/02/20126.9500.0026.9513,5490.03%
2024/02/16325.30325.7526.5003,6170.00%
2024/01/2500.00126.3026.40-13,997-0.03%
2024/01/1500.00126.3526.60-15,735-0.02%
2024/01/12227.13126.6526.4015,9130.02%
2024/01/11226.65426.6526.75-26,100-0.03%
2024/01/10125.5500.0025.5516,9260.01%
2024/01/0900.00126.0525.50-17,260-0.01%
2024/01/08525.9800.0025.8557,2310.07%
2024/01/02126.25126.2026.0007,3690.00%
2023/12/2900.00126.4026.35-17,362-0.01%
2023/12/27127.10126.8526.8507,3530.00%
2023/12/21227.58127.8027.5017,2870.01%
2023/12/20127.951027.7527.95-97,293-0.12%
2023/12/1800.00128.5528.15-17,408-0.01%
2023/12/15328.25528.7428.60-27,315-0.03%
2023/12/14728.521828.0827.95-117,107-0.15%
2023/12/1300.00127.0527.05-16,794-0.01%
2023/12/12126.7500.0026.7516,7690.01%
2023/12/0500.00426.3026.25-46,743-0.06%
2023/11/30127.55127.3527.3506,6900.00%
2023/11/2900.00227.3527.15-26,699-0.03%
2023/11/28427.00226.9526.9026,7320.03%
2023/11/27327.37927.1226.80-66,952-0.09%
2023/11/24427.48927.4727.20-57,141-0.07%
2023/11/22127.50127.1527.1507,1070.00%
2023/11/211127.091526.9427.10-47,372-0.05%
2023/11/201327.29327.3227.30107,3650.14%
2023/11/1700.00126.4526.30-17,115-0.01%
2023/11/16126.35426.2626.20-37,091-0.04%
2023/11/1500.001426.5526.20-147,058-0.20%
2023/11/14525.975.126.1025.95-0.16,9430.00%
2023/11/131.124.62125.2525.350.16,8570.00%
2023/11/10224.4800.0024.1026,8140.03%
2023/11/09324.98325.0024.6006,7910.00%
2023/11/08226.10925.6725.30-76,754-0.10%
2023/11/071526.07125.9025.90146,7060.21%
2023/11/06426.13426.2326.3506,6370.00%
2023/11/03226.05825.8325.95-66,586-0.09%
2023/11/02425.98226.2026.2026,5110.03%
2023/10/31526.4200.0026.0556,3700.08%
2023/10/301326.841326.7626.8506,2660.00%
2023/10/2700.00226.2325.90-26,021-0.03%
2023/10/261426.801026.5526.3045,9520.07%
2023/10/25326.97126.5026.4525,8280.03%
2023/10/241727.6200.0026.85175,6550.30%
2023/10/2300.00127.7027.70-14,974-0.02%
2023/10/206325.756125.2525.2024,6040.04%
2023/10/19225.03225.4525.3004,4400.00%
2023/10/181727.351727.3926.9004,2110.00%
2023/10/1700.006125.7026.20-613,262-1.87%
2023/10/13124.10124.2024.2002,9430.00%
2023/10/12224.33224.3524.1502,8620.00%
2023/09/2500.00423.3023.00-43,045-0.13%
2023/09/22323.50323.6523.6503,0220.00%
2023/09/21724.16124.5524.5562,9450.20%
2023/09/081323.9600.0023.60132,6840.48%
2023/09/055025.2100.0025.15502,5841.93%
2023/09/01126.85125.7525.7502,5060.00%
2023/08/311027.5000.0026.20102,4390.41%
2023/08/3000.00326.7227.20-32,230-0.13%
2023/08/28326.90126.1526.0021,9380.10%
2023/08/2500.00126.0026.55-11,731-0.06%
2023/08/24625.07425.6825.7021,3960.14%
2023/08/1500.00122.2022.20-11,180-0.08%
2023/08/14121.9500.0021.8011,1880.08%
2023/07/24123.1000.0022.3011,2260.08%
2023/07/1900.00223.8523.80-21,214-0.16%
2023/07/12225.55224.9525.0001,1960.00%
2023/07/1100.00125.6525.35-11,194-0.08%
2023/07/10126.5000.0026.1511,1530.09%
2023/07/05325.60225.5525.5511,0580.09%
2023/07/04125.50124.6025.5009600.00%
2023/06/20123.95124.0024.0001,5280.00%
2023/06/02324.9300.0025.2031,6300.18%
2023/05/08425.1800.0025.0541,6160.25%
2023/05/03425.6400.0025.5041,6180.25%
2023/04/25124.45124.5024.7501,5880.00%
2023/04/1200.00125.7025.70-11,442-0.07%
2023/04/11325.30325.3525.3501,4180.00%
2023/04/10124.8500.0025.1011,4030.07%
2023/04/06526.00526.1526.1501,3420.00%
2023/03/31725.72725.8525.8501,3120.00%
2023/03/302225.342125.4225.6011,2760.08%
2023/03/293825.263925.5025.50-11,230-0.08%
2023/03/284926.524825.2525.2511,1570.09%
2023/03/27425.3000.0025.7548630.46%
2023/03/1000.00322.1521.95-3531-0.56%
2023/03/07122.60222.4822.45-1498-0.20%
2023/02/2300.00122.0021.90-1448-0.22%
2023/02/21221.553621.4421.65-34420-8.08%
2023/02/20920.36520.4920.4543481.15%
2023/02/17320.2800.0020.3033450.87%
2023/02/01218.6000.0018.6023530.57%
2023/01/1700.00217.8517.95-2341-0.59%
2022/12/22217.7000.0017.7023780.53%
2022/12/07118.35118.3018.1503860.00%
2022/11/30218.2800.0018.4023790.53%
2022/11/25818.2700.0018.4083822.09%
2022/11/15317.73317.7017.6504030.00%
2022/10/1400.00215.9015.85-2417-0.48%
2022/09/26217.35217.4016.5004220.00%
2022/09/12519.0500.0019.1554291.16%
2022/07/2900.00019.3019.2503860.00%
2022/07/11319.20319.3519.2504170.00%
2022/06/28421.10421.2020.9004250.00%
2022/06/22420.6800.0020.3044470.89%
2022/06/16522.4900.0021.8054491.11%
2022/06/14122.10122.2022.3004610.00%
2022/06/0600.00223.8523.65-2481-0.42%
2022/06/02323.35323.3023.6004930.00%
2022/05/3100.00323.1023.30-3516-0.58%
2022/05/304923.1700.0023.30495199.43%
2022/05/2600.001722.4622.40-17525-3.24%
2022/05/2400.00622.2022.15-6552-1.09%
2022/05/23222.68322.7022.45-1554-0.18%
2022/05/1900.004022.5222.60-40573-6.98%
2022/05/17622.0900.0022.2065841.03%
2022/05/12621.08120.7520.6055880.85%
2022/05/03420.80421.0021.2506480.00%
2022/04/21123.0500.0023.0017390.14%
2022/04/14623.0000.0022.8069070.66%
2022/03/25024.3500.0024.3501,3140.00%
2022/03/2200.00424.0524.20-41,501-0.27%
2022/03/1700.00523.5523.55-51,611-0.31%
2022/03/15423.2500.0022.6041,6730.24%
2022/03/07523.0000.0022.9552,1650.23%
2022/03/03224.9500.0024.8022,2130.09%
2022/02/2100.00525.9526.30-52,668-0.19%
2022/02/18826.0000.0026.0582,7500.29%
2022/02/0700.00125.2025.15-13,432-0.03%
2022/01/1800.00126.4526.50-14,501-0.02%
2022/01/17126.4500.0026.4514,5170.02%
2022/01/1300.00126.6026.45-14,531-0.02%
2022/01/12226.83626.8926.50-44,518-0.09%
2022/01/11326.65126.1526.1524,4880.04%
2022/01/05526.8000.0026.9054,4180.11%
2021/12/28228.30128.3527.5514,4230.02%
2021/12/27228.15128.2528.2514,4130.02%
2021/12/2400.00127.7527.60-14,386-0.02%
2021/12/23127.4500.0027.4514,2890.02%
2021/12/20127.35127.1527.1504,2540.00%
2021/12/1500.00127.5027.50-14,117-0.02%
2021/12/1300.00127.5027.80-14,093-0.02%
2021/12/09127.3000.0027.1014,0830.02%
2021/12/08128.90327.8327.80-24,043-0.05%
2021/12/07229.05228.2028.2003,9730.00%
2021/12/0300.00127.4027.65-13,751-0.03%
2021/12/02327.72227.1327.0513,7550.03%
2021/12/01427.11227.2527.7523,7880.05%
2021/11/30227.352827.2627.30-263,802-0.68%
2021/11/263226.85427.4826.30283,9810.70%
2021/11/2500.003027.8527.70-304,009-0.75%
2021/11/23828.23127.3527.3573,9810.18%
2021/11/19227.55527.7727.60-33,835-0.08%
2021/11/17127.55127.5527.4003,8120.00%
2021/11/16328.48829.0328.35-53,768-0.13%
2021/11/1500.00227.2027.05-23,519-0.06%
2021/11/11226.05426.1825.85-23,525-0.06%
2021/11/04227.85128.0527.5013,7800.03%
2021/11/03427.83128.2528.2533,9010.08%
2021/11/02629.18528.6028.8013,9270.03%
2021/10/27125.10125.5525.4004,3860.00%
2021/10/041022.582023.2822.25-1010,174-0.10%
2021/10/0100.002523.0423.00-2510,249-0.24%
2021/09/2900.00123.9523.85-110,301-0.01%
2021/09/14326.4000.0026.30310,9650.03%
2021/09/07227.5500.0027.40210,9560.02%
2021/09/06327.1000.0027.00310,9660.03%
2021/09/03328.5000.0028.30310,9630.03%
2021/09/02528.65228.4528.45311,0680.03%
2021/09/0100.00127.9029.30-111,069-0.01%
2021/08/31228.00527.4527.85-310,978-0.03%
2021/08/30227.48227.3527.35010,9260.00%
2021/08/27226.8000.0026.85210,9190.02%
2021/08/2600.00128.0527.75-110,909-0.01%
2021/08/25127.6000.0027.60110,9010.01%
2021/08/24627.0900.0026.80610,8440.06%
2021/08/20525.88126.3026.30410,7860.04%
2021/08/16326.75626.8026.90-310,669-0.03%
2021/08/13228.50226.9526.95010,6100.00%
2021/08/1200.00128.0527.85-110,490-0.01%
2021/08/11527.85127.8527.40410,4630.04%
2021/08/092729.2000.0028.952710,3040.26%
2021/08/06132.6000.0031.20110,1500.01%
2021/08/05232.58232.1032.1009,9810.00%
2021/08/04332.47232.1031.9519,6990.01%
2021/08/03231.05431.2533.20-29,409-0.02%
2021/08/02329.371429.8530.20-118,992-0.12%
2021/07/303229.481130.2528.90218,9050.24%
2021/07/291329.38528.7029.4588,6870.09%
2021/07/281030.34530.3029.7058,4180.06%
2021/07/271534.691033.9133.0058,1840.06%
2021/07/23531.6026.131.4532.05-21.16,598-0.32%
2021/07/22629.671330.6429.15-75,900-0.12%
2021/07/211128.98229.3828.8095,6890.16%
2021/07/201729.031629.6929.6015,6450.02%
2021/07/19329.52829.6329.90-55,616-0.09%
2021/07/16928.82929.2628.8505,6530.00%
2021/07/15229.3000.0029.3525,6510.04%
2021/07/131529.94530.1928.30105,3360.19%
2021/07/0900.001124.9226.60-114,703-0.23%
2021/07/08124.204123.7324.20-404,198-0.95%
2021/07/07423.1300.0023.1044,2030.10%
2021/07/062623.162123.7622.9054,2440.12%
2021/07/05123.30123.2523.1504,3070.00%
2021/07/02422.64122.8022.5034,4060.07%
2021/07/013123.1000.0022.35314,5820.68%
2021/06/30124.30823.9824.30-74,674-0.15%
2021/06/292523.481022.9522.90154,6690.32%
2021/06/2800.00623.7723.70-64,672-0.13%
2021/06/25123.10023.1023.1014,6150.02%
2021/06/1700.00222.0022.55-24,704-0.04%
2021/06/16521.90222.0521.6034,7940.06%
2021/06/15222.55223.1022.4504,7730.00%
2021/06/10222.351222.9422.40-104,709-0.21%
2021/06/0900.001722.4321.90-174,595-0.37%
2021/06/08522.20121.8522.0044,4810.09%
2021/06/07221.30221.3521.3004,4500.00%
2021/06/0200.001420.8020.80-144,442-0.32%
2021/05/21218.60218.8018.8004,4430.00%
2021/05/19218.1500.0018.4024,4820.04%
2021/05/17316.60317.1016.2504,4720.00%
2021/05/1400.00217.7517.55-24,442-0.05%
2021/05/1100.002018.9418.95-204,339-0.46%
2021/05/07120.651020.6520.70-94,308-0.21%
2021/05/0600.00820.0019.50-84,291-0.19%
2021/05/0500.003520.2019.70-354,260-0.82%
2021/05/0300.00121.8521.85-14,228-0.02%
2021/04/293023.346023.1223.00-304,239-0.71%
2021/04/288423.82223.9023.75824,5531.80%
2021/04/27623.95423.6023.5024,7520.04%
2021/04/2600.00223.3023.45-24,631-0.04%
2021/04/23122.35222.5823.05-14,594-0.02%
2021/04/221422.82222.5021.60124,5410.26%
2021/04/211423.58123.9023.50134,4230.29%
2021/04/205224.10324.1324.25494,3351.13%
2021/04/1900.00124.3024.25-14,340-0.02%
2021/04/16223.35523.6223.10-34,268-0.07%
2021/04/13322.4000.0021.5034,4370.07%
2021/04/1200.00322.3522.30-34,811-0.06%
2021/04/09223.40222.4822.5004,8480.00%
2021/04/0700.00422.2322.00-44,828-0.08%
2021/04/06121.7500.0021.7514,6630.02%
2021/04/01220.00320.0020.50-14,413-0.02%
2021/03/31719.31719.4819.4504,2150.00%
2021/03/3000.00819.0719.05-84,146-0.19%
2021/03/29318.9500.0018.9034,1330.07%
2021/03/24418.9400.0018.9544,1160.10%
2021/03/23619.42519.6518.8014,1010.02%
2021/03/22220.00319.6719.60-14,055-0.02%
2021/03/19519.05519.2219.1503,8700.00%
2021/03/1800.00218.2518.45-23,766-0.05%
2021/03/17218.50218.3018.1503,7550.00%
2021/03/1600.00818.5818.00-83,778-0.21%
2021/03/1500.00118.5018.35-13,871-0.03%
2021/03/05517.55717.6617.80-24,233-0.05%
2021/03/04118.1000.0018.0514,2330.02%
2021/03/03218.30318.4218.50-14,247-0.02%
2021/02/26218.2000.0018.0524,1940.05%
2021/02/2300.00218.1018.50-24,149-0.05%
2021/02/22218.05318.5318.35-14,140-0.02%
2021/02/1900.00217.8518.00-24,101-0.05%
2021/02/18217.8000.0017.7524,0790.05%
2021/02/1700.00917.3017.30-94,054-0.22%
2021/02/0300.00816.9316.65-84,024-0.20%
2021/02/0200.001316.9016.70-134,011-0.32%
2021/02/0100.001016.8016.70-103,996-0.25%
2021/01/29416.8000.0016.7543,9710.10%
2021/01/2700.00517.2517.00-53,925-0.13%
2021/01/25317.6000.0017.6533,8750.08%
2021/01/22218.0500.0018.1523,8330.05%
2021/01/21118.10618.1918.45-53,773-0.13%
2021/01/20318.05718.7919.05-43,393-0.12%
2021/01/19217.80817.5217.35-63,073-0.20%
2021/01/14217.752017.5017.65-182,954-0.61%
2021/01/1300.00317.2817.35-32,923-0.10%
2021/01/1200.00417.0117.05-42,892-0.14%
2021/01/07418.4900.0018.5542,7010.15%
2021/01/06919.10119.0019.0082,5890.31%
2021/01/05121.150.120.9021.000.92,2930.04%
2020/12/312.116.41417.3917.65-1.91,693-0.11%
2020/12/2900.00516.2516.25-51,420-0.35%
2020/12/22115.1000.0015.0511,3430.07%
2020/12/21215.3500.0015.3021,3420.15%
2020/12/17215.7500.0015.6521,3470.15%
2020/12/11215.5500.0015.6521,3560.15%
2020/12/10216.00215.8515.8501,4040.00%
2020/12/09215.95316.5016.15-11,486-0.07%
2020/12/07216.55716.4216.30-51,388-0.36%
2020/12/0400.00715.9216.40-71,342-0.52%
2020/12/03615.43215.4515.3541,1790.34%
2020/11/30314.9000.0014.8031,0830.28%
2020/11/2700.00314.8514.85-31,082-0.28%
2020/11/2600.003814.5014.55-381,065-3.57%
2020/11/25514.5800.0014.4051,0610.47%
2020/11/2300.00114.5014.50-11,056-0.09%
2020/11/0900.00113.9013.90-11,114-0.09%
2020/11/06113.7000.0013.7011,1220.09%
2020/11/02413.2300.0013.2541,2530.32%
2020/10/263214.0500.0014.10321,5912.01%
2020/10/16114.2000.0014.1011,9810.05%
2020/10/12214.5000.0014.4021,9800.10%
2020/10/07214.5000.0014.6522,0150.10%
2020/10/0600.00114.5014.60-12,084-0.05%
2020/09/25513.6700.0013.8552,1500.23%
2020/09/24314.40114.4014.2522,1290.09%
2020/09/221615.082415.0314.90-82,116-0.38%
2020/09/171015.904015.4415.85-302,054-1.46%
2020/09/15215.6000.0015.6022,0190.10%
2020/09/144015.5800.0016.30401,9682.03%
2020/09/11414.8300.0015.0041,8880.21%
2020/09/1000.00415.1514.95-41,872-0.21%
2020/09/07215.0000.0014.9521,8230.11%
2020/09/0400.00214.9515.00-21,783-0.11%
2020/09/02214.5500.0014.6521,7510.11%
2020/09/0100.001014.3214.65-101,753-0.57%
2020/08/3100.00114.3514.20-11,747-0.06%
2020/08/2800.00214.1814.10-21,753-0.11%
2020/08/2000.002013.8013.40-201,792-1.12%
2020/08/19114.3000.0014.3011,7820.06%
2020/08/172014.7000.0014.70201,8581.08%
2020/08/14814.55814.5614.5501,9420.00%
2020/08/1300.00114.6014.70-11,949-0.05%
2020/08/11114.201014.3514.25-91,913-0.47%
2020/08/101414.7900.0014.60141,9040.73%
2020/08/06214.85414.7814.70-21,864-0.11%
2020/08/05214.5000.0014.4021,8090.11%
2020/08/0400.001014.8414.60-101,799-0.56%
2020/08/0300.00114.8514.95-11,778-0.06%
2020/07/31414.95514.8814.80-11,748-0.06%
2020/07/301913.97913.9414.40101,6020.62%
2020/07/2800.00514.1614.30-51,340-0.37%
2020/07/27113.5000.0013.2011,1880.08%
2020/07/24313.93113.9513.6021,1870.17%
2020/07/21513.6000.0013.5551,1290.44%
2020/07/14413.5000.0013.5041,1460.35%
2020/07/0800.00113.5013.50-11,019-0.10%
2020/07/0200.00112.9013.00-1959-0.10%
2020/06/19113.1500.0013.1019400.11%
2020/06/18113.65113.6013.6009220.00%
2020/06/11412.7500.0012.6548800.45%
2020/06/0900.008013.1013.00-80888-9.00%
2020/06/08113.3000.0013.3018880.11%
2020/06/0300.00113.6513.75-1859-0.12%
2020/06/0100.00113.7013.55-1836-0.12%
2020/05/27213.3000.0013.4027950.25%
2020/05/261313.3000.0013.30137761.68%
2020/05/253113.30212.9013.50297643.79%
2020/05/22113.3000.0013.2017400.13%
2020/05/21613.75313.7513.7536670.45%
2020/05/204912.004912.0412.5005450.00%
2020/05/153412.3300.0012.30345436.25%
2020/05/07312.20312.3012.5004930.00%
2020/04/27212.05211.9011.9004790.00%
2020/04/0629.7029.819.8004300.00%
2020/03/1900.0029.318.94-2552-0.36%
2020/01/08412.8000.0012.9044910.81%
2020/01/0300.00213.8013.50-2485-0.41%
2019/12/20214.0000.0013.9025070.39%
2019/12/1600.00113.2013.10-1415-0.24%
2019/12/13112.90513.0013.00-4414-0.97%
2019/12/1100.00113.1513.00-1412-0.24%
2019/12/06213.00212.8012.7503880.00%
2019/11/15112.8500.0012.8014740.21%
2019/11/14212.80313.0012.95-1474-0.21%
2019/11/1300.00712.6012.50-7463-1.51%
2019/10/2900.00813.1013.05-8486-1.65%
2019/10/23213.35213.4313.3005040.00%
2019/10/09312.8500.0012.9035630.53%
2019/10/04113.0000.0013.0515400.19%
2019/10/01212.95213.1513.1005460.00%
2019/09/26513.0000.0012.8555490.91%
2019/09/23113.4000.0013.3515510.18%
2019/09/02513.8500.0013.9055760.87%
2019/08/2800.00113.4013.25-1564-0.18%
2019/08/26114.1000.0014.1515240.19%
2019/08/21814.5000.0014.5585331.50%
2019/08/20214.55314.5014.50-1528-0.19%
2019/08/19714.3400.0014.3075201.34%
2019/08/16114.0000.0014.0015230.19%
2019/07/3000.00415.4515.20-4640-0.62%
2019/07/25415.15415.2515.3006700.00%
2019/07/2300.00515.2515.20-5719-0.69%
2019/07/22415.68215.4515.4027310.27%
2019/07/19215.2000.0015.1027000.29%
2019/06/24114.2500.0014.3011,5690.06%
2019/06/20514.70214.4014.7031,5650.19%
2019/06/19214.2500.0014.3521,5590.13%
2019/06/1200.00414.1014.15-41,692-0.24%
2019/06/0600.00114.2014.10-11,813-0.06%
2019/06/04114.2500.0014.1511,8250.05%
2019/05/23213.9000.0013.8521,9840.10%
2019/05/20113.9000.0013.9512,0380.05%
2019/05/16214.40214.2514.1002,1010.00%
2019/05/15314.1500.0014.2532,1000.14%
2019/05/14213.1000.0014.0022,0970.10%
2019/05/13214.1500.0014.1522,0780.10%
2019/05/09315.1500.0015.2032,0460.15%
2019/05/08215.6000.0015.6522,0330.10%
2019/05/0200.001816.1416.05-181,952-0.92%
2019/04/301816.1000.0016.15181,9770.91%
2019/04/29116.3500.0016.3011,9470.05%
2019/04/2600.00816.6516.50-81,917-0.42%
2019/04/24216.50216.3016.3001,8830.00%
2019/04/23116.3000.0016.3011,8710.05%
2019/04/22316.3800.0016.4031,8610.16%
2019/04/1900.002716.3716.60-271,844-1.46%
2019/04/18016.1500.0016.1001,8240.00%
2019/04/172916.921316.7016.70161,8020.89%
2019/04/16417.08717.4617.00-31,774-0.17%
2019/04/1500.00216.5516.95-21,675-0.12%
2019/04/12816.3800.0016.4581,6340.49%
2019/04/11316.571816.9116.70-151,615-0.93%
2019/04/103816.681917.0317.05191,5541.22%
2019/04/092017.25417.0517.20161,4581.10%
2019/04/0800.00716.0516.35-71,309-0.53%
2019/04/031115.63515.6715.8061,2230.49%
2019/03/29115.25115.5015.4501,1350.00%
2019/03/28415.1100.0015.1041,0980.36%
2019/03/27415.20215.5015.3521,0860.18%
2019/03/19114.8500.0014.8519780.10%
2019/03/18114.9000.0015.1019640.10%
2019/03/15215.45115.3015.4019210.11%
2019/03/14215.83115.2015.9518560.12%
2019/03/11314.10314.1514.3007230.00%
2019/03/08114.2500.0014.2517260.14%
2019/03/07514.81714.8014.50-2719-0.28%
2019/03/04513.9000.0013.9556250.80%
2019/02/22114.3000.0014.2515580.18%
2019/02/18114.35314.3214.25-2492-0.41%
2019/02/1500.00113.5013.50-1440-0.23%
2019/02/14213.2300.0013.1524260.47%
2019/01/22213.25213.2812.7504330.00%
2019/01/17212.6500.0012.6524070.49%
2019/01/04212.20212.2012.2004350.00%
2019/01/0300.00212.5512.40-2459-0.44%
2018/12/26213.203512.9913.05-33450-7.33%
2018/12/133512.8000.0012.60354108.52%
2018/12/04113.65813.8113.85-7462-1.51%
2018/12/0300.00113.7013.70-1475-0.21%
2018/11/29113.2500.0013.0514710.21%
2018/11/27112.6000.0012.8014620.22%
2018/11/20112.90112.7512.8005480.00%
2018/11/15112.2000.0012.1515680.18%
2018/11/09212.3500.0012.5026150.32%
2018/11/08112.6000.0012.4516320.16%
2018/11/02213.10212.7012.8006880.00%
2018/10/115611.5100.0011.35567497.47%
2018/10/0500.00114.4013.40-1773-0.13%
2018/10/03314.6200.0014.4537910.38%
2018/10/0100.001114.8014.80-11825-1.33%
2018/09/21114.60114.7014.6001,0500.00%
2018/09/20214.6000.0014.4521,1900.17%
2018/09/19214.7800.0014.8021,2980.15%
2018/09/18114.65114.6014.4501,4480.00%
2018/09/1400.001615.0015.10-162,195-0.73%
2018/09/1200.00214.3514.35-23,040-0.07%
2018/09/10313.7500.0013.5533,1970.09%
2018/09/07315.0500.0015.0033,1970.09%
2018/09/0600.001416.1015.90-143,245-0.43%
2018/08/31316.6000.0016.7033,3530.09%
2018/08/3000.002416.6016.55-243,383-0.71%
2018/08/28617.50617.3517.3503,4420.00%
2018/08/233417.2900.0017.40343,6640.93%
2018/08/2200.002117.4517.50-213,666-0.57%
2018/08/211717.0500.0017.10173,6540.47%
2018/08/20417.10317.0517.2013,6490.03%
2018/08/15316.403216.4016.50-293,657-0.79%
2018/08/1000.003217.1417.10-323,629-0.88%
2018/08/02118.5000.0018.0013,6630.03%
2018/07/19217.8000.0017.7523,6460.05%
2018/07/1600.00118.4018.25-13,667-0.03%
2018/07/13118.35218.4518.50-13,652-0.03%
2018/07/12218.0500.0018.0523,6380.05%
2018/07/04118.50818.3018.30-73,596-0.19%
2018/07/0300.001518.8318.35-153,574-0.42%
2018/07/021119.4400.0019.00113,5010.31%
2018/06/29619.381319.0619.35-73,473-0.20%
2018/06/28520.6000.0019.5553,3440.15%
2018/06/27721.16221.1021.1053,2690.15%
2018/06/2600.00120.6520.55-13,143-0.03%
2018/06/251123.24123.4521.50103,0420.33%
2018/06/22521.453822.6122.60-332,428-1.36%
2018/06/21320.371120.3720.75-81,818-0.44%
2018/06/20319.73319.7319.7501,6270.00%
2018/06/19119.851420.0819.55-131,626-0.80%
2018/06/14119.40120.0019.2501,6750.00%
2018/06/13119.80120.0019.8001,6180.00%
2018/06/11619.1700.0019.0561,6040.37%
2018/06/08120.0000.0019.9011,6120.06%
2018/06/07620.3100.0020.0561,6340.37%
2018/06/051020.37220.3520.1581,8230.44%
2018/06/04319.7000.0019.9531,7690.17%
2018/06/01519.321119.3519.90-61,704-0.35%
2018/05/3100.00118.5018.50-11,610-0.06%
2018/05/28118.104718.2018.15-461,775-2.59%
2018/05/25318.3000.0018.2531,8260.16%
2018/05/24418.45318.6718.5011,8240.05%
2018/05/2200.002518.0017.95-251,812-1.38%
2018/05/2100.002518.1118.15-251,820-1.37%
2018/05/18318.2700.0018.3031,8180.16%
2018/05/1600.00118.8018.65-11,863-0.05%
2018/05/11318.1500.0018.1031,9450.15%
2018/05/1000.00218.4518.40-21,953-0.10%
2018/05/03317.8500.0017.7032,1330.14%
2018/04/26817.7000.0017.5582,3950.33%
2018/04/25318.3000.0018.3032,4370.12%
2018/04/24418.4500.0018.3542,4600.16%
2018/04/2300.00419.3519.05-42,493-0.16%
2018/04/1200.00119.9019.85-13,025-0.03%
2018/03/30120.6000.0020.6013,2270.03%
2018/03/2700.00121.2521.25-13,292-0.03%
2018/03/2600.00120.5020.55-13,332-0.03%
2018/03/23120.001020.0020.05-93,322-0.27%
2018/03/22120.903921.1620.75-383,340-1.14%
2018/03/201721.681421.7521.6033,2890.09%
2018/03/16121.0000.0020.9013,2970.03%
2018/03/141521.5900.0021.50153,5720.42%
2018/03/13321.3700.0021.4033,6200.08%
2018/03/123521.7800.0021.65353,7200.94%
2018/03/092821.58321.2821.85253,8600.65%
2018/03/08220.85220.7020.7004,1760.00%
2018/03/07620.9500.0020.5564,2540.14%
2018/03/06120.6000.0020.6014,2960.02%
2018/03/024020.5300.0020.70404,4300.90%
2018/03/011020.6000.0020.50104,4670.22%
2018/02/07218.3800.0018.2526,4280.03%
2018/02/061118.2300.0018.00116,4460.17%
2018/02/01220.85220.7520.7506,4660.00%
2018/01/30221.00221.2520.3006,5590.00%
2018/01/2900.00320.6020.70-36,511-0.05%
2018/01/22220.90421.1321.20-26,354-0.03%
2018/01/19221.3000.0020.8526,3570.03%
2018/01/17221.15221.6021.1006,4390.00%
2018/01/1600.00121.0521.25-16,402-0.02%
2018/01/1500.00322.0521.50-36,389-0.05%
2018/01/12219.901020.8721.25-86,157-0.13%
2018/01/09120.4500.0020.0016,0470.02%
2018/01/0800.00321.2520.45-36,032-0.05%
2018/01/0500.00420.6320.65-46,021-0.07%
2018/01/04320.931120.6820.90-86,080-0.13%
2018/01/03220.85120.9520.7516,0480.02%
宏齊 相關文章