岳豐 (6220)-統一-員林券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.90
漲跌
▼0.10
漲幅
-0.42%
成交量
161張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	5	23.70	0	0.00	23.70	5	186	2.68%
2024/05/16	0	0.00	2	23.60	23.60	-2	204	-0.98%
2024/03/26	1	24.75	1	24.60	24.40	0	304	0.00%
2024/01/03	0	25.95	0	0.00	25.70	0	509	0.00%
2023/12/25	1	26.00	1	25.95	25.95	0	626	0.00%
2023/11/29	1	25.95	0	0.00	26.10	1	731	0.14%
2023/11/22	1	26.20	0	0.00	26.15	1	755	0.13%
2023/10/13	0	0.00	15	29.70	29.65	-15	903	-1.66%
2023/10/11	0	0.00	1	30.35	30.65	-1	837	-0.12%
2023/10/04	13	29.47	0	0.00	29.40	13	730	1.78%
2023/10/03	2	29.20	0	0.00	29.35	2	769	0.26%
2023/09/01	0	0.00	1	27.25	27.20	-1	912	-0.11%
2023/08/28	0	0.00	2	27.15	26.95	-2	951	-0.21%
2023/08/22	0	0.00	5	27.05	27.05	-5	943	-0.53%
2023/08/11	0	0.00	1	26.30	26.25	-1	922	-0.11%
2023/08/10	1	26.25	0	0.00	26.25	1	922	0.11%
2023/07/07	2	28.68	0	0.00	28.75	2	933	0.21%
2023/06/21	1	27.85	0	0.00	27.90	1	1,088	0.09%
2023/05/30	0	0.00	5	27.40	27.50	-5	1,172	-0.43%
2023/05/17	10	27.35	0	0.00	27.40	10	1,219	0.82%
2023/04/19	1	29.20	0	0.00	29.00	1	1,222	0.08%
2023/03/31	0	27.75	0	0.00	27.80	0	1,111	0.00%
2023/03/30	0	27.35	0	0.00	27.55	0	1,098	0.00%
2023/03/29	0	27.56	0	0.00	26.90	0	1,050	0.00%
2023/03/27	0	0.00	1	28.80	28.85	-1	913	-0.11%
2023/02/13	1	26.30	1	26.30	26.40	0	1,511	0.00%
2023/02/08	0	0.00	1	27.40	27.25	-1	1,599	-0.06%
2023/02/07	1	27.35	2	27.35	27.35	-1	1,609	-0.06%
2023/02/06	2	27.55	0	0.00	27.25	2	1,623	0.12%
2023/01/06	0	0.00	1	27.25	27.50	-1	1,696	-0.06%
2022/12/29	1	26.00	2	26.18	26.10	-1	1,798	-0.06%
2022/12/21	1	25.85	7	25.70	25.65	-6	2,002	-0.30%
2022/12/15	1	25.85	1	25.85	25.85	0	2,503	0.00%
2022/12/14	1	25.65	1	25.55	25.60	0	2,571	0.00%
2022/12/02	1	26.55	1	26.70	26.50	0	3,535	0.00%
2022/11/30	1.8	27.09	2	26.85	26.85	-0.2	3,524	-0.01%
2022/11/29	1	26.65	1	26.70	26.65	0	3,541	0.00%
2022/11/28	2	26.50	2	26.53	26.50	0	3,545	0.00%
2022/11/25	1	26.95	1	26.35	26.20	0	3,561	0.00%
2022/11/24	0	0.00	1	27.20	27.05	-1	3,555	-0.03%
2022/11/23	2	26.25	2	25.80	25.70	0	3,503	0.00%
2022/11/22	1	26.15	1	25.80	25.95	0	3,559	0.00%
2022/11/21	1	26.75	1	26.20	26.15	0	3,575	0.00%
2022/11/18	3	27.08	3	27.05	26.70	0	3,571	0.00%
2022/11/16	1	26.25	0	0.00	26.05	1	3,531	0.03%
2022/11/15	2	27.80	2	28.05	28.30	0	3,484	0.00%
2022/11/14	1	28.70	0	0.00	28.15	1	3,565	0.03%
2022/11/11	3	29.58	4	30.10	31.25	-1	3,537	-0.03%
2022/11/10	6	28.24	6	28.77	28.80	0	3,469	0.00%
2022/11/09	5	27.76	5	28.25	28.40	0	3,484	0.00%
2022/11/08	2	27.75	2	27.38	27.65	0	3,505	0.00%
2022/11/07	1	27.85	1	27.80	27.80	0	3,495	0.00%
2022/11/04	2	26.25	3	27.07	28.00	-1	3,507	-0.03%
2022/11/03	2	25.15	2	25.90	26.05	0	3,485	0.00%
2022/11/02	1	25.85	1	25.75	25.60	0	3,490	0.00%
2022/11/01	1	24.15	1	26.15	25.80	0	3,505	0.00%
2022/10/28	1	23.85	1	23.40	23.40	0	3,533	0.00%
2022/10/27	2	23.33	2	23.45	23.80	0	3,571	0.00%
2022/10/25	1	23.80	1	23.50	23.55	0	3,801	0.00%
2022/10/21	1	23.65	1	23.90	23.60	0	4,109	0.00%
2022/10/19	1	23.90	1	23.45	23.60	0	4,385	0.00%
2022/10/18	2	23.58	1	23.65	23.45	1	4,409	0.02%
2022/10/17	1	23.05	1	23.65	23.90	0	4,393	0.00%
2022/10/13	1	26.30	0	0.00	23.80	1	4,326	0.02%
2022/10/07	1	29.85	3	30.12	30.20	-2	4,179	-0.05%
2022/10/06	2	29.75	0	0.00	29.90	2	4,151	0.05%
2022/10/05	3	29.83	1	30.55	29.40	2	4,129	0.05%
2022/10/03	2	28.88	2	28.60	28.55	0	4,050	0.00%
2022/09/30	1	28.90	1	29.25	29.20	0	4,022	0.00%
2022/09/29	1	30.40	1	29.65	29.50	0	3,978	0.00%
2022/09/28	1	31.50	1	29.65	29.75	0	3,938	0.00%
2022/09/27	2	30.98	1	31.45	31.60	1	3,886	0.03%
2022/09/26	5	31.52	3	30.93	30.80	2	3,798	0.05%
2022/09/23	7	33.61	0	0.00	32.30	7	3,725	0.19%
2022/09/22	3	33.75	8	33.96	35.80	-5	3,526	-0.14%
2022/09/21	5	33.54	6	33.58	33.30	-1	3,343	-0.03%
2022/09/20	1	32.75	2	33.88	34.10	-1	3,267	-0.03%
2022/09/19	5	32.18	0	0.00	32.20	5	3,182	0.16%
2022/09/16	7	33.13	3	32.25	32.25	4	3,125	0.13%
2022/09/15	5	34.10	4	34.39	34.00	1	3,007	0.03%
2022/09/14	3	33.88	8	33.77	35.00	-5	2,843	-0.18%
2022/09/13	2	31.53	2	32.30	33.55	0	2,513	0.00%
2022/08/26	0	0.00	5	29.55	29.50	-5	2,059	-0.24%
2022/08/24	4	29.00	0	0.00	29.25	4	2,001	0.20%
2022/08/22	1	28.80	0	0.00	28.90	1	1,957	0.05%
2022/08/19	2	31.20	2	30.45	29.90	0	1,907	0.00%
2022/08/08	0	0.00	1	28.45	28.10	-1	1,429	-0.07%
2022/08/05	1	28.95	0	0.00	28.90	1	1,399	0.07%
2022/07/29	0	0.00	0	30.55	30.45	0	1,015	0.00%
2022/07/28	0	0.00	5	28.50	28.40	-5	782	-0.64%
2022/06/24	0	0.00	1	23.40	23.00	-1	318	-0.31%
2022/06/23	1	22.95	0	0.00	22.95	1	315	0.32%
2022/06/14	0	0.00	2	25.20	25.30	-2	275	-0.73%
2022/06/10	0	0.00	4	25.15	25.20	-4	250	-1.60%
2022/06/09	0	0.00	4	24.93	24.65	-4	230	-1.73%
2022/05/30	0	0.00	1	23.85	23.80	-1	176	-0.57%
2022/05/17	0	0.00	2	23.48	23.95	-2	176	-1.13%
2022/05/06	0	0.00	1	21.60	22.30	-1	149	-0.67%
2022/04/27	1	20.35	0	0.00	20.40	1	146	0.68%
2022/04/21	0	0.00	1	21.70	21.70	-1	148	-0.67%
2022/04/13	1	20.55	0	0.00	20.60	1	161	0.62%
2022/03/30	1	22.65	0	0.00	22.70	1	299	0.33%
2022/03/28	1	22.95	1	22.55	23.20	0	288	0.00%
2022/03/25	0	23.40	0	0.00	23.20	0	288	0.00%
2022/03/08	1	23.00	0	0.00	22.60	1	288	0.35%
2022/03/04	0	0.00	1	23.75	23.80	-1	284	-0.35%
2022/03/01	2	23.08	1	23.00	23.30	1	281	0.35%
2022/02/21	0	0.00	1	24.40	24.40	-1	274	-0.36%
2022/02/18	0	24.00	0	0.00	24.00	0	275	0.00%
2022/02/15	0	0.00	1	23.75	23.85	-1	277	-0.36%
2022/01/17	1	23.00	0	0.00	23.10	1	283	0.35%
2022/01/05	1	23.80	0	0.00	23.85	1	281	0.36%
2022/01/04	1	24.70	0	0.00	24.50	1	275	0.36%
2022/01/03	0	0.00	1	26.20	25.10	-1	260	-0.38%
2021/12/30	0	0.00	6	25.19	25.20	-6	191	-3.13%
2021/11/26	0	0.00	1	22.60	22.60	-1	188	-0.53%
2021/11/17	22	22.60	22	22.70	22.85	0	200	0.00%
2021/11/15	2	22.85	2	22.75	22.90	0	198	0.00%
2021/11/12	0	0.00	2	23.05	23.00	-2	199	-1.00%
2021/11/10	1	23.00	0	0.00	23.10	1	210	0.47%
2021/11/08	1	23.05	0	0.00	23.00	1	218	0.46%
2021/11/05	1	23.50	0	0.00	23.55	1	218	0.46%
2021/11/04	2	24.00	0	0.00	24.05	2	223	0.90%
2021/11/02	0	0.00	1	24.00	24.00	-1	248	-0.40%
2021/10/22	1	23.25	1	23.45	23.45	0	392	0.00%
2021/10/21	1	24.15	0	0.00	23.95	1	394	0.25%
2021/10/20	1	24.25	1	24.15	24.15	0	394	0.00%
2021/10/19	0	0.00	1	24.95	24.25	-1	395	-0.25%
2021/10/15	2	24.03	2	24.20	24.25	0	394	0.00%
2021/10/14	2	24.20	0	0.00	24.15	2	395	0.51%
2021/10/13	3	24.22	2	24.43	24.45	1	395	0.25%
2021/10/12	1	24.25	2	24.65	24.65	-1	395	-0.25%
2021/10/08	0	0.00	1	24.45	24.50	-1	395	-0.25%
2021/10/06	1	24.25	0	0.00	24.45	1	400	0.25%
2021/09/29	1	25.00	0	0.00	25.00	1	409	0.24%
2021/09/27	1	25.50	0	0.00	25.05	1	607	0.16%
2021/09/24	0	0.00	2	25.50	25.20	-2	606	-0.33%
2021/09/15	0	0.00	1	24.60	24.70	-1	597	-0.17%
2021/09/14	2	24.58	1	24.65	24.65	1	595	0.17%
2021/09/03	0	0.00	1	24.50	24.50	-1	586	-0.17%
2021/08/31	0	0.00	2	23.85	23.90	-2	577	-0.35%
2021/08/25	0	0.00	1	22.95	22.95	-1	575	-0.17%
2021/08/24	1	22.60	0	0.00	22.50	1	578	0.17%
2021/08/23	1	22.00	0	0.00	22.55	1	581	0.17%
2021/08/12	1	23.05	0	0.00	23.15	1	576	0.17%
2021/08/10	2	24.75	0	0.00	24.25	2	579	0.34%
2021/08/09	2	25.35	0	0.00	25.10	2	591	0.34%
2021/08/04	0	0.00	5	26.93	27.05	-5	543	-0.92%
2021/07/22	1	23.85	0	0.00	23.90	1	804	0.12%
2021/07/15	0	0.00	3	24.45	24.40	-3	858	-0.35%
2021/07/13	0	0.00	1	24.60	24.50	-1	881	-0.11%
2021/07/07	1	25.25	0	0.00	25.15	1	924	0.11%
2021/07/05	1	25.25	0	0.00	25.40	1	944	0.11%
2021/06/17	3	24.20	0	0.00	24.20	3	906	0.33%
2021/06/09	0	0.00	3	23.43	23.50	-3	1,000	-0.30%
2021/06/02	2	24.60	0	0.00	23.95	2	1,128	0.18%
2021/05/28	0	0.00	1	23.45	23.50	-1	1,152	-0.09%
2021/05/19	1	22.20	0	0.00	22.15	1	1,172	0.09%
2021/05/17	1	21.00	0	0.00	20.65	1	1,167	0.09%
2021/05/13	1.3	23.19	0	0.00	22.95	1.3	1,142	0.11%
2021/05/12	1	25.35	0	0.00	23.50	1	1,128	0.09%
2021/05/04	1	26.85	0	0.00	26.80	1	1,081	0.09%
2021/05/03	2	28.58	7	28.46	27.95	-5	1,061	-0.47%
2021/04/29	1	29.05	0	0.00	29.00	1	1,031	0.10%
2021/04/28	0	0.00	4	30.51	30.65	-4	950	-0.42%
2021/04/26	1	28.75	0	0.00	28.85	1	778	0.13%
2021/04/19	1	29.00	1	29.10	29.10	0	755	0.00%
2021/04/09	0	0.00	2	28.40	28.40	-2	690	-0.29%
2021/04/08	1	28.00	1	28.15	28.00	0	683	0.00%
2021/03/31	1	27.60	0	0.00	27.60	1	718	0.14%
2021/03/30	1	28.40	1	28.20	27.75	0	719	0.00%
2021/03/24	0	0.00	2	28.85	29.00	-2	667	-0.30%
2021/03/19	0	0.00	6	29.30	29.20	-6	634	-0.95%
2021/03/17	2	29.90	0	0.00	29.85	2	647	0.31%
2021/03/16	0	0.00	1	29.55	30.05	-1	640	-0.16%
2021/03/15	1	29.30	0	0.00	29.35	1	648	0.15%
2021/03/11	1	28.95	0	0.00	29.10	1	639	0.16%
2021/03/10	0	0.00	1	29.05	29.05	-1	620	-0.16%
2021/03/09	0	0.00	11	28.55	28.60	-11	603	-1.82%
2021/03/08	1	28.40	0	0.00	28.45	1	596	0.17%
2021/03/05	10	27.70	0	0.00	27.70	10	576	1.73%
2021/02/24	2	26.80	0	0.00	26.65	2	614	0.33%
2021/02/22	1	26.75	0	0.00	26.95	1	643	0.16%
2021/02/19	0	0.00	10	25.75	26.05	-10	636	-1.57%
2021/02/18	1	25.50	0	0.00	25.85	1	644	0.16%
2021/02/03	0	0.00	1	24.25	24.25	-1	721	-0.14%
2021/01/29	1	24.50	0	0.00	24.40	1	751	0.13%
2020/12/28	5	27.80	1	27.65	27.65	4	826	0.48%
2020/12/16	1	26.85	0	0.00	26.80	1	916	0.11%
2020/12/14	1	27.25	0	0.00	27.20	1	936	0.11%
2020/12/09	7	28.07	0	0.00	29.05	7	946	0.74%
2020/12/04	1	28.50	10	28.46	28.40	-9	1,020	-0.88%
2020/11/30	0	0.00	1	28.80	28.80	-1	1,482	-0.07%
2020/11/26	0	0.00	2	28.45	28.35	-2	1,627	-0.12%
2020/11/20	0	0.00	2	28.25	28.40	-2	1,837	-0.11%
2020/11/18	1	27.35	0	0.00	27.35	1	1,900	0.05%
2020/11/13	0	0.00	2	27.30	27.50	-2	1,935	-0.10%
2020/11/06	0	0.00	2	25.78	25.80	-2	1,992	-0.10%
2020/11/04	1	25.15	0	0.00	25.25	1	2,031	0.05%
2020/11/03	1	25.05	0	0.00	25.10	1	2,027	0.05%
2020/10/29	14	24.80	14	25.00	25.45	0	2,009	0.00%
2020/10/27	1	26.10	1	26.10	26.25	0	1,991	0.00%
2020/10/22	1	26.55	0	0.00	26.65	1	1,986	0.05%
2020/10/16	0	0.00	1	26.90	26.85	-1	1,979	-0.05%
2020/10/15	1	27.55	0	0.00	27.20	1	1,973	0.05%
2020/10/12	5	27.14	4	27.23	26.50	1	1,956	0.05%
2020/10/07	0	0.00	1	28.05	28.05	-1	1,929	-0.05%
2020/10/05	0	0.00	1	27.65	27.25	-1	1,905	-0.05%
2020/09/30	1	27.15	0	0.00	27.25	1	1,906	0.05%
2020/09/28	0	0.00	1	27.30	27.30	-1	1,888	-0.05%
2020/09/25	2	27.00	0	0.00	25.45	2	1,887	0.11%
2020/09/24	0	0.00	10	26.75	26.65	-10	1,851	-0.54%
2020/09/23	1	27.90	0	0.00	27.65	1	1,837	0.05%
2020/09/22	6	27.94	0	0.00	27.85	6	1,846	0.32%
2020/09/21	1	29.25	0	0.00	29.25	1	1,810	0.06%
2020/09/18	0	0.00	5	29.90	29.65	-5	1,798	-0.28%
2020/09/17	1	29.95	1	29.95	29.70	0	1,787	0.00%
2020/09/15	2	29.95	2	29.55	29.50	0	1,756	0.00%
2020/09/14	5	29.50	1	29.70	29.70	4	1,733	0.23%
2020/09/11	7	30.04	0	0.00	30.00	7	1,710	0.41%
2020/09/10	0	0.00	1	29.90	29.40	-1	1,699	-0.06%
2020/09/09	1	30.00	1	30.00	30.00	0	1,657	0.00%
2020/09/08	2	30.05	3	29.15	29.65	-1	1,631	-0.06%
2020/09/07	3	31.52	3	31.23	29.60	0	1,591	0.00%
2020/09/04	0	0.00	1	31.75	31.90	-1	1,517	-0.07%
2020/09/03	1	33.10	0	0.00	32.45	1	1,453	0.07%
2020/09/02	0	0.00	2	30.40	31.00	-2	1,139	-0.18%
2020/09/01	3	28.48	11	28.20	28.20	-8	1,026	-0.78%
2020/08/31	12	29.45	0	0.00	29.05	12	974	1.23%
2020/08/27	0	0.00	1	25.05	25.25	-1	767	-0.13%
2020/08/26	1	25.30	0	0.00	25.30	1	754	0.13%
2020/08/24	5	24.16	3	24.20	24.20	2	720	0.28%
2020/08/19	2	23.60	0	0.00	23.25	2	648	0.31%
2020/08/18	1	24.20	0	0.00	24.50	1	608	0.16%
2020/08/14	0	0.00	1	21.00	20.95	-1	511	-0.20%
2020/08/03	1	19.10	1	19.15	19.25	0	527	0.00%
2020/07/31	1	19.10	1	19.25	19.20	0	545	0.00%
2020/06/11	0	0.00	1	19.90	19.80	-1	514	-0.19%
2020/05/28	1	18.80	0	0.00	18.70	1	472	0.21%
2020/04/08	0	0.00	1	16.35	16.60	-1	319	-0.31%
2020/04/07	0	0.00	1	15.75	15.80	-1	314	-0.32%
2020/04/06	2	15.48	0	0.00	15.60	2	313	0.64%
2020/03/26	0	0.00	1	16.00	16.05	-1	308	-0.32%
2020/03/20	0	0.00	1	15.50	15.00	-1	301	-0.33%
2020/03/19	1	15.10	0	0.00	14.30	1	289	0.34%
2019/12/31	1	25.45	0	0.00	25.45	1	223	0.45%
2019/12/18	0	0.00	10	25.80	25.80	-10	225	-4.43%
2019/11/13	2	24.70	2	24.90	25.50	0	254	0.00%
2019/10/16	0	0.00	1	26.20	26.35	-1	282	-0.35%
2019/08/21	0	0.00	4	27.85	27.85	-4	296	-1.35%
2019/06/19	2	27.35	0	0.00	27.30	2	821	0.24%
2019/06/11	2	27.30	0	0.00	27.25	2	1,012	0.20%
2019/05/30	1	26.80	0	0.00	27.05	1	1,015	0.10%
2019/05/17	0	0.00	2	26.25	26.20	-2	1,114	-0.18%
2019/04/26	2	30.50	0	0.00	30.50	2	1,145	0.17%
2019/04/22	1	31.10	1	30.80	30.80	0	1,108	0.00%
2019/04/17	0	31.50	0	0.00	31.35	0	1,090	0.00%
2019/04/11	5	30.95	0	0.00	30.70	5	1,055	0.47%
2019/04/08	16	31.97	2	31.85	31.85	14	1,022	1.37%
2019/04/03	2	32.00	1	31.75	31.75	1	1,003	0.10%
2019/04/01	0	0.00	9	32.41	31.60	-9	956	-0.94%
2019/03/29	3	33.42	3	32.88	32.60	0	917	0.00%
2019/03/28	1	31.15	1	31.90	33.40	0	738	0.00%
2019/03/21	1	30.90	1	31.15	30.60	0	558	0.00%
2019/03/19	8	30.40	0	0.00	30.10	8	500	1.60%
2019/03/07	0	0.00	1	28.15	28.05	-1	406	-0.25%
2019/01/22	0	0.00	1	28.15	27.00	-1	419	-0.24%
2019/01/21	6	27.25	5	27.00	27.70	1	413	0.24%
2018/11/19	0	0.00	4	27.25	27.25	-4	1,207	-0.33%
2018/11/15	1	26.15	0	0.00	26.15	1	1,305	0.08%
2018/11/13	2	25.38	3	25.40	26.40	-1	1,360	-0.07%
2018/11/12	5	26.76	0	0.00	26.00	5	1,347	0.37%
2018/11/08	0	0.00	1	28.30	28.40	-1	1,327	-0.08%
2018/11/07	1	26.95	1	27.20	27.50	0	1,310	0.00%
2018/11/05	2	24.75	2	25.05	25.55	0	1,300	0.00%
2018/11/02	2	25.65	1	25.55	25.30	1	1,300	0.08%
2018/10/30	1	22.80	2	23.00	22.95	-1	1,297	-0.08%
2018/10/26	1	23.80	0	0.00	23.75	1	1,301	0.08%
2018/10/25	0	0.00	1	25.20	24.20	-1	1,304	-0.08%
2018/10/15	0	0.00	2	24.55	25.20	-2	1,351	-0.15%
2018/10/12	2	23.75	1	24.10	24.20	1	1,343	0.07%
2018/10/11	1	24.25	0	0.00	24.20	1	1,335	0.07%
2018/10/05	4	31.80	4	30.60	30.55	0	1,308	0.00%
2018/09/21	5	35.58	0	0.00	35.40	5	1,212	0.41%
2018/09/20	0	0.00	1	35.20	35.45	-1	1,209	-0.08%
2018/09/17	1	38.00	1	38.20	38.20	0	1,182	0.00%
2018/09/14	0	0.00	1	37.50	37.80	-1	1,165	-0.09%
2018/09/13	2	36.85	1	36.50	36.30	1	1,151	0.09%
2018/09/12	0	0.00	2	35.88	36.80	-2	1,143	-0.17%
2018/09/11	1	35.90	1	36.20	36.45	0	1,138	0.00%
2018/09/06	1	40.05	2	39.85	39.85	-1	1,060	-0.09%
2018/09/05	1	41.40	1	40.70	40.10	0	1,054	0.00%
2018/09/04	5	41.19	1	41.15	41.15	4	1,051	0.38%
2018/09/03	3	41.48	2	41.80	40.85	1	1,042	0.10%
2018/08/31	2	43.08	2	42.88	42.30	0	1,021	0.00%
2018/08/30	2	42.18	2	42.90	42.90	0	1,002	0.00%
2018/08/29	0	0.00	16	42.28	42.00	-16	1,035	-1.55%
2018/08/28	0	0.00	29	42.42	42.20	-29	1,027	-2.82%
2018/08/27	2	40.95	17	41.21	42.00	-15	946	-1.59%
2018/08/23	1	38.30	2	38.73	39.20	-1	872	-0.11%
2018/08/22	46	39.93	0	0.00	38.75	46	858	5.36%
2018/08/21	1	37.40	1	38.30	39.20	0	778	0.00%
2018/08/03	0	0.00	2	37.90	37.90	-2	789	-0.25%
2018/06/20	1	37.70	0	0.00	37.00	1	950	0.11%
2018/06/07	1	40.20	0	0.00	40.10	1	980	0.10%
2018/06/06	1	39.90	5	40.88	41.00	-4	962	-0.42%
2018/06/04	0	0.00	6	36.85	36.65	-6	873	-0.69%
2018/05/23	0	0.00	1	36.85	36.70	-1	950	-0.11%
2018/05/22	0	0.00	0.3	38.20	37.00	-0.3	973	-0.03%
2018/05/14	1	36.00	0	0.00	35.90	1	1,104	0.09%
2018/05/11	0	0.00	2	37.45	36.30	-2	1,118	-0.18%
2018/05/10	1	36.30	0	0.00	36.30	1	1,112	0.09%
2018/05/09	1	36.70	0.2	37.05	36.60	0.8	1,128	0.07%
2018/05/08	2	37.55	2	37.85	37.05	0	1,121	0.00%
2018/05/07	0	0.00	3	35.60	35.40	-3	1,096	-0.27%
2018/05/04	2	34.55	1	34.65	34.70	1	1,096	0.09%
2018/05/03	1	35.30	0	0.00	35.30	1	1,101	0.09%
2018/04/30	1	35.90	1	36.20	35.80	0	1,158	0.00%
2018/04/27	1	34.50	1	34.80	35.00	0	1,185	0.00%
2018/04/26	1	35.10	2	34.75	33.55	-1	1,259	-0.08%
2018/04/25	1	32.45	0.1	33.20	33.05	0.9	1,250	0.07%
2018/04/24	1	33.70	0.7	34.50	33.00	0.3	1,263	0.02%
2018/04/23	1	36.70	0	0.00	35.75	1	1,265	0.08%
2018/04/20	1	37.05	1.2	36.92	36.80	-0.2	1,290	-0.02%
2018/04/19	10	37.35	1.8	37.50	37.50	8.2	1,366	0.60%
2018/04/17	2	37.90	1	37.50	37.50	1	1,582	0.06%
2018/04/16	2	39.00	0	0.00	39.00	2	1,599	0.13%
2018/04/13	0	0.00	1	39.70	39.70	-1	1,633	-0.06%
2018/04/12	1	40.00	0	0.00	39.95	1	1,698	0.06%
2018/04/11	0	0.00	1	39.55	39.80	-1	1,873	-0.05%
2018/04/10	3	39.75	0	0.00	38.80	3	1,903	0.16%
2018/04/02	0	0.00	3	41.42	41.30	-3	1,938	-0.15%
2018/03/31	3	40.93	0	0.00	40.95	3	1,938	0.15%
2018/03/26	1	40.75	1	41.25	41.40	0	1,920	0.00%
2018/03/23	1	41.10	1	41.25	41.25	0	1,922	0.00%
2018/03/22	1	43.50	0	0.00	42.90	1	1,944	0.05%
2018/03/21	0	0.00	1	43.85	43.70	-1	1,946	-0.05%
2018/03/20	1	43.40	0	0.00	43.15	1	1,948	0.05%
2018/03/13	1	44.80	1	44.80	44.80	0	1,980	0.00%
2018/03/12	2	43.00	5	42.75	42.80	-3	1,974	-0.15%
2018/03/09	0	0.00	1	42.85	42.85	-1	1,987	-0.05%
2018/03/08	1	43.10	0	0.00	42.85	1	2,001	0.05%
2018/03/06	1	43.80	0	0.00	43.85	1	2,009	0.05%
2018/03/05	0	0.00	3.3	41.90	41.90	-3.3	1,983	-0.16%
2018/03/02	2	41.28	2	41.43	41.40	0	1,990	0.00%
2018/03/01	1	41.65	2	42.00	42.00	-1	2,010	-0.05%
2018/02/27	0	0.00	0.3	43.00	42.15	-0.3	2,058	-0.01%
2018/02/26	0	0.00	2	41.78	41.70	-2	2,065	-0.10%
2018/02/23	3	41.72	1	42.10	41.55	2	2,104	0.10%
2018/02/22	0	0.00	1.5	42.00	41.90	-1.5	2,149	-0.07%
2018/02/21	2	40.05	0	0.00	40.45	2	2,148	0.09%
2018/02/08	1	41.00	0	0.00	39.40	1	2,126	0.05%
2018/02/07	1	41.35	2	41.55	40.55	-1	2,152	-0.05%
2018/02/06	5	41.94	2	41.00	41.00	3	2,218	0.14%
2018/02/05	1	44.65	1	45.00	45.00	0	2,206	0.00%
2018/02/02	2	47.15	0	0.00	46.30	2	2,206	0.09%
2018/02/01	1	46.05	3	47.02	46.95	-2	2,230	-0.09%
2018/01/31	2	45.70	1	45.85	45.85	1	2,260	0.04%
2018/01/30	0	0.00	1	46.10	46.30	-1	2,300	-0.04%
2018/01/29	0	0.00	1	46.10	46.10	-1	2,317	-0.04%
2018/01/26	0	0.00	0	46.20	45.80	0	2,334	0.00%
2018/01/25	2	46.15	0	0.00	45.60	2	2,356	0.08%
2018/01/22	2	45.40	0	0.00	45.50	2	2,554	0.08%
2018/01/17	0	0.00	1	48.70	49.20	-1	2,586	-0.04%
2018/01/16	1	48.50	0	0.00	48.60	1	2,591	0.04%
2018/01/15	5	50.80	6	48.70	48.45	-1	2,568	-0.04%
2018/01/12	3	49.97	0	0.00	50.90	3	2,504	0.12%
2018/01/11	2	50.40	0	0.00	50.40	2	2,466	0.08%
2018/01/10	4	56.05	0	0.00	55.90	4	2,318	0.17%
2018/01/09	0	0.00	4	57.55	56.80	-4	2,311	-0.17%
2018/01/08	0	0.00	1	59.00	57.50	-1	2,326	-0.04%
2018/01/05	6	59.43	1	60.00	58.80	5	2,343	0.21%
2018/01/04	1	56.40	6	56.20	55.30	-5	2,251	-0.22%
2018/01/02	0	0.00	4	53.10	54.70	-4	2,323	-0.17%