台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    78.3
  • 漲跌
    ▼2.4
  • 漲幅
    -2.97%
  • 成交量
    779
  • 產業
    上櫃 電子通路類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂綸 (6227)籌碼相關-統一-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00183.8083.80-13,711-0.03%
2024/06/14175.8000.0075.9013,7290.03%
2024/06/1200.00177.3077.90-13,724-0.03%
2024/06/0500.00186.3082.20-13,732-0.03%
2024/06/04293.3000.0087.6023,7000.05%
2024/05/31182.6000.0082.6013,3820.03%
2024/05/2900.00688.1086.10-63,431-0.17%
2024/05/28281.95784.7186.70-53,219-0.16%
2024/05/27677.40178.0078.9053,0810.16%
2024/05/20175.0000.0072.6013,1120.03%
2024/05/161574.371575.2072.1003,0260.00%
2024/04/1600.00266.9067.30-22,266-0.09%
2024/04/10281.00278.9079.5002,1000.00%
2024/04/09181.80178.7078.4002,0270.00%
2024/04/08279.6000.0081.8021,8610.11%
2024/04/03271.85274.1574.4001,8030.00%
2024/03/1800.00952.9754.20-91,007-0.89%
2024/03/1400.00354.0053.50-3988-0.30%
2024/03/1200.00357.4056.70-3945-0.32%
2024/03/11261.50261.0056.7009290.00%
2024/03/081863.891263.7662.9068970.67%
2024/03/07167.30167.5067.2008530.00%
2024/03/06668.5000.0068.4068230.73%
2024/03/05465.83165.6066.9037880.38%
2024/02/26151.30150.6051.5003720.00%
2023/12/0700.00142.0542.00-195-1.04%
2023/12/0600.00141.4042.00-196-1.04%
2023/12/0400.00141.3041.30-188-1.12%
2023/11/1500.00140.5040.45-1129-0.78%
2023/11/13140.0000.0040.2011360.73%
2023/11/0900.00142.0041.95-1133-0.75%
2023/11/0800.00142.9542.15-1136-0.73%
2023/11/01140.2000.0040.3011580.63%
2023/10/2500.00141.1540.90-1183-0.55%
2023/10/23140.4000.0040.5011920.52%
2023/09/20141.6500.0041.6513120.32%
2023/08/1000.00146.2045.85-1353-0.28%
2023/08/09145.8000.0045.8013530.28%
2023/07/12143.0000.0043.0012600.38%
2023/06/09243.7000.0043.6522660.75%
2023/05/3100.00143.2042.75-1307-0.33%
2023/05/12142.1500.0042.3512780.36%
2023/04/06148.55148.5549.5002970.00%
2023/02/13143.70143.3043.2502350.00%
2022/12/1200.00140.1540.25-1153-0.65%
2022/12/07138.6500.0038.8011490.67%
2022/11/0400.00338.0338.60-3195-1.54%
2022/11/03337.3800.0037.9032051.46%
2022/11/0200.00237.4537.25-2205-0.97%
2022/10/31236.4500.0036.6022070.97%
2022/10/11136.20136.3536.9002150.00%
2022/08/0400.00138.3537.75-1331-0.30%
2022/07/2900.00137.7537.70-1346-0.29%
2022/07/2800.00137.6037.30-1349-0.29%
2022/07/2600.00236.9036.80-2353-0.57%
2022/07/21736.20736.4036.7503580.00%
2022/07/1800.00135.6035.95-1356-0.28%
2022/07/1500.00435.3335.60-4357-1.12%
2022/07/14234.6000.0035.1023580.56%
2022/07/12233.45333.5233.65-1359-0.28%
2022/07/08635.53235.9835.5043551.13%
2022/07/04234.7000.0034.5523770.53%
2022/07/01236.50235.7035.4503770.00%
2022/06/30137.4000.0037.4013720.27%
2022/06/29338.4500.0038.3033690.81%
2022/06/1400.00140.5041.40-1368-0.27%
2022/06/1300.00439.7940.70-4312-1.28%
2022/06/0100.00438.3538.10-4338-1.18%
2022/05/3000.00338.4037.90-3334-0.90%
2022/05/27338.0800.0038.0533320.90%
2022/05/26438.1000.0038.3543301.21%
2022/05/20538.4600.0038.5053291.52%
2022/05/1900.00438.4038.40-4327-1.22%
2022/05/1800.00638.0538.35-6325-1.84%
2022/04/27336.2000.0036.4033240.93%
2022/04/25336.8000.0036.7033280.91%
2022/04/22437.2800.0037.7043361.19%
2022/04/2100.00137.0037.50-1350-0.29%
2022/04/14135.9500.0036.6013630.27%
2022/04/0600.00140.0540.35-1339-0.29%
2022/03/29140.9500.0041.0013360.30%
2022/03/2500.001640.7140.80-16339-4.72%
2022/03/2400.001741.1241.15-17339-5.00%
2022/03/2300.00140.4540.70-1335-0.30%
2022/03/221640.29140.2040.20153314.53%
2022/03/15639.6500.0039.7063511.71%
2022/03/14140.5000.0040.5013530.28%
2022/02/141135.7400.0035.55114242.59%
2022/02/0800.00234.7334.80-2456-0.44%
2022/01/18233.35233.7034.3504740.00%
2022/01/17233.5000.0033.5524720.42%
2021/12/09339.451439.0638.30-111,207-0.91%
2021/12/071138.6700.0039.35111,4170.78%
2021/12/0300.001437.5137.95-141,409-0.99%
2021/12/0200.003237.3037.30-321,406-2.27%
2021/11/23735.7500.0036.0071,4320.49%
2021/11/1500.00434.2534.50-41,430-0.28%
2021/11/11433.23433.8033.7001,4650.00%
2021/11/10533.14533.4933.5001,4960.00%
2021/11/091331.5000.0031.50131,5130.86%
2021/11/05230.2000.0030.0521,5750.13%
2021/11/01229.4500.0029.6021,5570.13%
2021/10/2800.00129.0029.00-11,550-0.06%
2021/10/26129.2500.0029.0011,5430.06%
2021/10/13228.78227.4027.4001,5050.00%
2021/10/08533.0500.0033.0051,4430.35%
2021/10/062132.6300.0032.15211,4161.48%
2021/10/05133.80233.7833.55-11,388-0.07%
2021/09/30140.4000.0039.5011,2620.08%
2021/09/29140.8500.0041.0011,2370.08%
2021/09/02133.50133.4033.0504710.00%
2021/08/2700.00133.1533.85-1422-0.24%
2021/08/2600.003033.6533.60-30413-7.26%
2021/08/1300.00232.2032.85-2291-0.69%
2021/08/12130.3500.0032.3512570.39%
2021/08/1100.00231.2031.20-2205-0.97%
2021/07/3000.00229.3529.35-2224-0.89%
2021/07/28228.1500.0028.4522290.87%
2021/07/27229.6000.0029.5522340.85%
2021/07/20230.8000.0031.1022510.79%
2021/07/1900.00231.3531.20-2255-0.78%
2021/07/08230.3500.0030.4524890.41%
2021/06/29530.6500.0030.3555480.91%
2021/06/1700.001029.1029.50-10583-1.71%
2021/06/04329.40129.4029.5526720.30%
2021/05/19126.7500.0026.9018510.12%
2021/05/11729.8500.0029.5078290.84%
2021/05/031431.6000.0031.05148051.74%
2021/04/2300.001031.6031.75-10796-1.26%
2021/04/192033.853933.6533.50-19779-2.44%
2021/04/1600.00431.6534.30-4656-0.61%
2021/04/1500.00531.1931.20-5596-0.84%
2021/04/14730.46530.9630.7025910.34%
2021/04/1300.00232.0031.30-2587-0.34%
2021/04/12931.8200.0031.1595781.55%
2021/04/071130.7500.0030.80115492.00%
2021/03/3100.00130.1029.80-1543-0.18%
2021/03/30130.0000.0030.0015430.18%
2021/03/231029.5400.0029.40105491.82%
2021/03/19430.1000.0030.2045340.75%
2021/03/171429.7300.0029.60145392.60%
2021/03/08131.4000.0031.5514830.21%
2021/03/0500.001231.9632.25-12455-2.63%
2021/03/041128.8000.0030.40113872.84%
2021/01/0800.00127.9527.75-1892-0.11%
2021/01/0400.00128.7028.70-1983-0.10%
2020/12/10128.1000.0027.8011,1280.09%
2020/12/09128.4000.0028.4011,1380.09%
2020/11/24128.3000.0027.9011,3790.07%
2020/11/1000.00539.2038.35-51,292-0.39%
2020/11/05538.2000.0037.5551,2390.40%
2020/10/1300.00134.7034.70-1973-0.10%
2020/09/24129.3000.0029.6019160.11%
2020/09/1700.00135.1535.80-1821-0.12%
2020/09/14133.1000.0034.2017870.13%
2020/08/07724.65724.8025.2002840.00%
2020/07/21125.60125.5525.5503380.00%
2020/05/07222.15222.4022.2001940.00%
2020/04/1400.00118.4518.50-1116-0.86%
2020/04/13117.7000.0017.7511120.89%
2020/04/0600.00315.7515.80-397-3.09%
2020/03/17215.25215.4015.250780.00%
2019/10/1500.00321.8721.85-396-3.10%
2019/06/2600.00222.7022.65-2600-0.33%
2019/06/25222.9000.0022.8026010.33%
2019/05/2700.00122.7522.90-1759-0.13%
2019/05/2300.00123.0023.05-1760-0.13%
2019/05/0800.00327.3027.35-3727-0.41%
2019/05/06326.9300.0027.0537250.41%
2019/04/09130.0500.0029.0016220.16%
2019/04/01129.20130.0030.8004690.00%
2019/03/2100.00225.3525.20-2237-0.84%
2019/03/20226.2800.0025.5522340.85%
2018/12/2800.00221.8322.10-2197-1.01%
2018/12/26121.9500.0021.9012000.50%
2018/12/25121.9500.0021.9012010.50%
2018/11/12121.1000.0021.5012470.40%
2018/11/0900.00321.7822.00-3241-1.24%
2018/10/22119.45119.4019.9508200.00%
2018/10/1200.00119.5019.60-1871-0.11%
2018/10/11119.6500.0019.6518900.11%
2018/10/09522.11422.2821.8019370.11%
2018/10/04123.85123.8524.0001,0810.00%
2018/09/0700.00123.0022.80-11,141-0.09%
2018/09/06123.4000.0023.1511,1400.09%
2018/08/28122.9500.0023.0011,1510.09%
2018/08/0100.001028.6528.00-10850-1.18%
2018/07/301025.5500.0025.85105941.68%
2018/07/10124.05124.4524.1005260.00%
2018/05/29122.20122.2022.2005480.00%
2018/05/02121.95121.9522.3505100.00%
2018/04/17225.6500.0024.3523690.54%
2018/04/1600.00125.1525.15-1295-0.34%
2018/04/13124.35123.6022.9002550.00%
2018/04/12222.80223.6524.2001950.00%
2018/03/2100.00119.3519.35-1120-0.83%
2018/03/13219.00219.1519.4001130.00%
2018/02/22119.0000.0019.0011590.63%
2018/02/0800.00418.5818.45-4164-2.43%
2018/02/0700.001118.6018.50-11164-6.71%
2018/01/0500.00420.3520.50-4182-2.19%
2018/01/0200.00920.0820.15-9174-5.16%
茂綸 相關文章