訊芯-KY (6451)-統一-員林券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
164.0
漲跌
▼2.5
漲幅
-1.50%
成交量
7,556張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	172.00	1	172.00	164.00	1	3,796	0.03%
2024/04/17	2	155.75	1	159.50	155.00	1	4,729	0.02%
2024/04/09	1	169.00	1	170.50	168.00	0	4,824	0.00%
2024/04/08	1	171.00	1	170.50	170.00	0	4,804	0.00%
2024/04/03	3	174.83	2	174.50	174.50	1	4,789	0.02%
2024/04/02	1	175.00	3	174.17	174.00	-2	4,780	-0.04%
2024/04/01	0	0.00	1	179.50	179.00	-1	4,754	-0.02%
2024/03/29	0.3	179.00	0	0.00	176.50	0.3	4,731	0.01%
2024/03/28	1	191.00	1	193.00	185.00	0	4,685	0.00%
2024/03/27	1	192.50	0	0.00	190.50	1	4,665	0.02%
2024/03/26	1	193.50	1	197.50	193.00	0	4,666	0.00%
2024/03/25	0	0.00	1	202.00	199.00	-1	4,660	-0.02%
2024/03/21	2	195.00	1	197.00	198.00	1	4,625	0.02%
2024/03/20	2	196.50	0	0.00	193.00	2	4,622	0.04%
2024/03/19	0	0.00	1	200.50	202.00	-1	4,611	-0.02%
2024/03/18	0	0.00	1	200.00	200.00	-1	4,539	-0.02%
2024/03/15	3	190.50	3	191.33	185.50	0	4,549	0.00%
2024/03/14	3	192.33	1	195.50	188.50	2	4,533	0.04%
2024/03/13	3	210.33	1	218.00	201.00	2	4,499	0.04%
2024/03/12	1	207.50	0	0.00	206.50	1	4,414	0.02%
2024/03/11	0	0.00	1	203.50	205.00	-1	4,396	-0.02%
2024/03/08	1	191.00	4	196.63	189.50	-3	4,359	-0.07%
2024/03/07	3	209.17	0	0.00	202.00	3	4,337	0.07%
2024/03/06	2	209.25	2	209.00	207.00	0	4,378	0.00%
2024/03/05	2	204.50	5	205.00	206.50	-3	4,383	-0.07%
2024/03/04	2	206.50	0	0.00	203.00	2	4,512	0.04%
2024/03/01	4	213.50	3	211.50	208.00	1	4,505	0.02%
2024/02/29	4	216.38	4	220.25	219.50	0	4,502	0.00%
2024/02/27	3	222.17	2	220.75	217.00	1	4,487	0.02%
2024/02/26	2	220.75	1	220.00	220.00	1	4,374	0.02%
2024/02/23	5	221.60	6	219.83	220.50	-1	4,444	-0.02%
2024/02/21	0	0.00	1	216.50	216.50	-1	4,346	-0.02%
2024/02/20	0	0.00	6	188.25	197.00	-6	4,299	-0.14%
2024/02/19	1	178.50	0	0.00	180.50	1	4,296	0.02%
2024/02/16	6	185.67	0	0.00	182.50	6	4,364	0.14%
2024/02/15	4	181.50	4	185.75	190.50	0	4,382	0.00%
2024/02/05	0	0.00	1	187.00	187.00	-1	4,318	-0.02%
2024/02/02	0	0.00	2	186.50	186.50	-2	4,281	-0.05%
2024/02/01	3	187.17	0	0.00	184.50	3	4,264	0.07%
2024/01/31	2	188.25	2	190.50	187.50	0	4,185	0.00%
2024/01/30	2	183.50	2	185.25	187.00	0	4,075	0.00%
2024/01/29	1	182.50	1	182.00	182.00	0	3,976	0.00%
2024/01/26	0	0.00	3	174.50	173.00	-3	3,950	-0.08%
2024/01/25	0	0.00	1	177.00	174.00	-1	3,992	-0.03%
2024/01/24	3	180.67	0	0.00	180.00	3	3,991	0.08%
2024/01/22	2	179.00	5	181.60	183.00	-3	3,980	-0.08%
2024/01/19	3	183.00	0	0.00	183.00	3	3,996	0.08%
2024/01/18	1	192.50	1	185.00	187.50	0	4,024	0.00%
2024/01/17	1	186.00	4	187.00	190.00	-3	4,041	-0.07%
2024/01/16	4	182.50	1	187.00	181.00	3	3,969	0.08%
2024/01/15	2	197.00	2	196.00	197.50	0	3,835	0.00%
2024/01/12	2	178.00	5	188.10	188.50	-3	3,675	-0.08%
2024/01/11	3	167.67	5	172.00	175.00	-2	3,455	-0.06%
2024/01/08	1	155.00	1.2	155.50	155.50	-0.2	3,398	-0.01%
2024/01/03	2	138.50	0	0.00	142.00	2	3,755	0.05%
2023/12/29	0	0.00	6	138.67	138.50	-6	4,574	-0.13%
2023/12/26	0.1	143.00	0	0.00	143.50	0.1	5,271	0.00%
2023/12/21	1.2	146.56	0	0.00	150.50	1.2	5,800	0.02%
2023/12/19	0	0.00	1	145.50	143.50	-1	6,037	-0.02%
2023/12/15	1	144.50	1	145.00	144.00	0	6,262	0.00%
2023/12/14	0	0.00	2	147.50	147.50	-2	6,379	-0.03%
2023/12/13	2	146.00	0	0.00	144.50	2	6,609	0.03%
2023/12/12	3	151.00	7	147.29	147.00	-4	6,784	-0.06%
2023/12/11	3	153.00	0	0.00	152.50	3	6,946	0.04%
2023/12/07	2	154.00	0	0.00	153.00	2	7,066	0.03%
2023/12/06	2	157.50	0	0.00	156.00	2	7,173	0.03%
2023/12/05	1	157.50	1	158.00	158.00	0	7,179	0.00%
2023/12/04	2	158.00	0	0.00	157.50	2	7,166	0.03%
2023/11/29	2	165.00	1	165.50	165.00	1	6,967	0.01%
2023/11/27	1	159.50	2	160.50	156.00	-1	6,741	-0.01%
2023/11/24	1	160.50	1	162.50	162.50	0	6,668	0.00%
2023/11/22	5	160.40	3	161.00	160.50	2	6,548	0.03%
2023/11/21	5	154.40	9	154.22	160.50	-4	6,403	-0.06%
2023/11/20	2	146.00	0	0.00	146.00	2	6,235	0.03%
2023/11/17	5	144.90	3	146.33	148.50	2	6,141	0.03%
2023/11/15	1	138.50	1	135.50	135.00	0	5,923	0.00%
2023/11/14	4	129.75	1	130.50	130.50	3	5,823	0.05%
2023/11/13	0	0.00	3	129.50	129.50	-3	5,716	-0.05%
2023/11/10	2	118.00	5	117.70	118.00	-3	5,700	-0.05%
2023/11/09	4	119.25	6	118.00	119.50	-2	5,680	-0.04%
2023/11/08	5	121.30	1	121.00	121.50	4	5,637	0.07%
2023/11/07	2	122.25	2	123.50	122.00	0	5,611	0.00%
2023/11/06	1	125.00	4	125.75	125.50	-3	5,594	-0.05%
2023/11/03	2	125.25	4	124.63	123.50	-2	5,585	-0.04%
2023/11/02	8	126.75	3	126.67	126.50	5	5,562	0.09%
2023/11/01	4	124.63	4	124.88	122.50	0	5,514	0.00%
2023/10/31	7	130.07	9	125.61	124.00	-2	5,484	-0.04%
2023/10/30	1	132.00	1	134.00	130.50	0	5,435	0.00%
2023/10/27	3	136.00	10	134.00	133.00	-7	5,397	-0.13%
2023/10/26	6	139.42	4	139.75	136.00	2	5,360	0.04%
2023/10/25	6	145.50	0	0.00	145.00	6	5,272	0.11%
2023/10/24	0	0.00	3	148.50	149.00	-3	5,181	-0.06%
2023/10/19	1	153.00	0	0.00	153.00	1	5,105	0.02%
2023/10/18	0	0.00	4	147.00	149.00	-4	5,046	-0.08%
2023/10/17	1	156.00	5	154.60	150.50	-4	5,071	-0.08%
2023/10/12	3	151.33	1	153.50	151.00	2	4,824	0.04%
2023/10/11	7	149.07	3	145.67	145.50	4	4,653	0.09%
2023/10/06	9	159.17	5	159.50	157.50	4	4,474	0.09%
2023/10/05	11	172.45	11	168.50	170.50	0	4,125	0.00%
2023/10/04	14	159.07	14	158.36	163.00	0	3,664	0.00%
2023/10/03	1	160.00	1	155.00	163.00	0	3,208	0.00%
2023/10/02	2	141.25	6	143.50	148.50	-4	3,116	-0.13%
2023/09/28	3	138.00	0	0.00	135.00	3	2,998	0.10%
2023/09/27	8	140.19	2	141.50	140.00	6	2,951	0.20%
2023/09/26	1	143.00	5	143.40	141.00	-4	2,879	-0.14%
2023/09/25	8	141.63	2	145.50	138.50	6	2,779	0.22%
2023/09/22	0	0.00	4	140.50	144.50	-4	2,860	-0.14%
2023/09/21	0	0.00	2	141.50	138.00	-2	2,775	-0.07%
2023/09/20	4	136.50	0	0.00	136.50	4	2,625	0.15%
2023/09/19	2	136.50	0	0.00	139.00	2	2,546	0.08%
2023/09/18	0	0.00	3	139.33	141.00	-3	2,414	-0.12%
2023/09/15	5	134.00	3	134.83	134.00	2	2,159	0.09%
2023/09/14	4	127.38	4	129.75	136.50	0	1,952	0.00%
2023/09/13	0	0.00	3	114.33	124.50	-3	1,733	-0.17%
2023/09/12	1	115.50	1	111.50	113.50	0	1,661	0.00%
2023/09/11	3	112.83	3	111.83	118.00	0	1,557	0.00%
2023/09/07	2	97.50	0	0.00	97.80	2	1,406	0.14%
2023/08/22	1	93.40	0	0.00	92.80	1	1,390	0.07%
2023/08/07	1	95.30	0	0.00	103.50	1	1,428	0.07%
2023/08/04	1	96.40	0	0.00	96.70	1	1,411	0.07%
2023/07/27	1	108.50	1	107.50	107.00	0	1,360	0.00%
2023/07/25	4	107.13	4	108.00	108.00	0	1,330	0.00%
2023/07/21	0	0.00	2	117.00	120.00	-2	1,261	-0.16%
2023/07/20	3	132.50	3	121.00	118.50	0	1,231	0.00%
2023/07/19	2	131.00	1	128.50	131.00	1	1,123	0.09%
2023/07/18	1	123.00	0	0.00	124.00	1	1,102	0.09%
2023/07/17	0	0.00	3	127.00	131.50	-3	1,085	-0.28%
2023/07/12	0	0.00	2	126.50	126.00	-2	1,046	-0.19%
2023/07/07	3	122.00	3	122.00	122.50	0	1,001	0.00%
2023/06/26	0	0.00	1	87.50	87.50	-1	297	-0.34%
2023/06/21	1	86.50	0	0.00	86.50	1	295	0.34%
2023/06/09	0	0.00	2	87.50	87.30	-2	309	-0.65%
2023/05/31	1	91.80	7	90.94	91.80	-6	321	-1.86%
2023/05/30	0	0.00	2	89.10	89.00	-2	311	-0.64%
2023/05/29	1	88.80	0	0.00	88.60	1	308	0.32%
2023/05/26	3	89.47	0	0.00	88.10	3	305	0.98%
2023/05/24	3	91.37	1	91.00	91.00	2	293	0.68%
2023/05/23	3	89.37	3	89.93	89.60	0	274	0.00%
2023/05/22	2	87.70	2	87.20	87.20	0	257	0.00%
2023/05/19	0	0.00	1	87.70	87.70	-1	241	-0.41%
2023/05/18	0	0.00	2	84.60	85.20	-2	231	-0.86%
2023/05/05	1	83.10	0	0.00	82.00	1	258	0.39%
2023/03/27	0	0.00	1	82.80	82.30	-1	396	-0.25%
2023/03/15	1	82.00	0	0.00	80.70	1	535	0.19%
2023/02/08	0	0.00	0.2	86.35	86.30	-0.2	497	-0.04%
2023/02/02	0	87.70	0	0.00	87.80	0	480	0.00%
2023/01/17	0	80.50	0	0.00	80.30	0	450	0.01%
2023/01/13	0	80.00	0	0.00	79.30	0	452	0.01%
2023/01/12	0	81.40	0	0.00	79.70	0	450	0.01%
2023/01/11	0	81.40	0	0.00	81.40	0	447	0.01%
2023/01/03	0	82.00	0	0.00	81.60	0	439	0.01%
2022/12/28	0	0.00	0.1	84.90	84.30	-0.1	427	-0.01%
2022/12/22	0	92.00	0	0.00	92.10	0	395	0.01%
2022/12/21	0.1	94.52	0	0.00	94.30	0.1	375	0.02%
2022/12/15	0	92.30	0	0.00	94.00	0	334	0.01%
2022/12/12	1	90.00	1	89.40	89.40	0	272	0.00%
2022/09/16	0	0.00	4	91.10	89.00	-4	218	-1.83%
2022/09/13	0	0.00	3	92.00	91.50	-3	208	-1.44%
2022/09/05	0	0.00	3	84.40	84.50	-3	179	-1.67%
2022/08/23	10	80.55	0	0.00	80.60	10	152	6.57%
2022/05/24	0	0.00	6	77.00	77.20	-6	165	-3.62%
2022/05/20	0	0.00	4	73.90	74.30	-4	164	-2.43%
2022/05/18	0	0.00	6	73.70	73.00	-6	164	-3.65%
2022/05/04	1	73.90	0	0.00	73.50	1	157	0.64%
2021/11/05	3	90.50	0	0.00	91.30	3	303	0.99%
2021/10/29	3	92.50	0	0.00	90.20	3	326	0.92%
2021/10/28	4	93.50	0	0.00	94.70	4	315	1.27%
2021/10/26	6	91.10	0	0.00	91.00	6	318	1.88%
2021/10/07	0	0.00	1	88.40	91.80	-1	467	-0.21%
2021/10/06	1	86.70	0	0.00	86.40	1	475	0.21%
2021/08/20	0	0.00	2	91.30	90.70	-2	748	-0.27%
2021/08/18	0	0.00	1	92.00	94.00	-1	758	-0.13%
2021/05/11	1	96.80	0	0.00	96.80	1	1,041	0.10%
2021/03/09	0	0.00	1	117.50	117.50	-1	3,294	-0.03%
2021/02/24	2	132.00	0	0.00	129.00	2	3,509	0.06%
2021/01/26	0	0.00	2	130.50	131.00	-2	3,738	-0.05%
2021/01/25	0	0.00	2	138.00	135.50	-2	3,698	-0.05%
2021/01/22	5	139.60	1	140.50	141.00	4	3,659	0.11%
2021/01/21	0	0.00	1	135.50	135.50	-1	3,617	-0.03%
2021/01/20	1	137.00	1	143.00	133.00	0	3,587	0.00%
2021/01/18	1	139.00	0	0.00	141.00	1	3,479	0.03%
2021/01/12	1	149.50	0	0.00	139.00	1	3,183	0.03%
2021/01/08	2	149.50	1	150.50	149.50	1	2,950	0.03%
2021/01/07	2	140.25	1	145.00	145.00	1	2,671	0.04%
2021/01/06	0	0.00	2	138.25	132.00	-2	2,498	-0.08%
2021/01/05	2	138.00	0	0.00	136.00	2	2,390	0.08%
2020/12/30	0	0.00	3	130.00	130.50	-3	2,137	-0.14%
2020/12/28	3	127.50	2	129.50	127.50	1	2,022	0.05%
2020/12/24	3	124.17	3	125.00	126.00	0	1,870	0.00%
2020/12/23	0	0.00	1	119.00	120.50	-1	1,776	-0.06%
2020/12/22	1	114.50	0	0.00	115.00	1	1,733	0.06%
2020/12/09	2	125.00	3	131.50	128.00	-1	1,559	-0.06%
2020/12/07	2	125.50	2	125.25	127.50	0	1,383	0.00%
2020/12/04	1	119.50	0	0.00	119.50	1	1,284	0.08%
2020/12/03	0	0.00	1	123.00	121.50	-1	1,257	-0.08%
2020/11/30	0	0.00	1	120.50	122.00	-1	1,198	-0.08%
2020/11/27	0	0.00	1	121.00	121.00	-1	1,182	-0.08%
2020/11/24	1	120.00	0	0.00	118.50	1	1,042	0.10%
2020/11/23	0	0.00	1	122.50	121.00	-1	1,008	-0.10%
2020/11/19	1	117.50	0	0.00	117.50	1	894	0.11%
2020/11/18	0	0.00	4	120.25	119.50	-4	855	-0.47%
2020/11/17	1	112.00	3	119.17	117.50	-2	788	-0.25%
2020/11/12	4	107.88	2	108.50	109.50	2	665	0.30%
2020/11/11	0	0.00	3	105.50	105.50	-3	561	-0.53%
2020/11/09	1	96.30	1	97.30	96.90	0	525	0.00%
2020/10/12	0	0.00	1	101.00	100.50	-1	1,024	-0.10%
2020/09/28	1	95.50	0	0.00	95.70	1	1,510	0.07%
2020/09/17	0	0.00	1	105.50	105.50	-1	1,985	-0.05%
2020/09/16	0	0.00	1	104.50	103.50	-1	1,996	-0.05%
2020/09/03	1	105.00	1	107.50	105.00	0	2,077	0.00%
2020/08/25	0	0.00	2	105.00	105.00	-2	2,184	-0.09%
2020/08/21	1	101.00	0	0.00	102.50	1	2,185	0.05%
2020/08/20	6	98.25	0	0.00	98.30	6	2,180	0.28%
2020/08/17	1	112.00	1	110.50	110.50	0	2,176	0.00%
2020/08/11	0	0.00	4	108.63	108.50	-4	2,184	-0.18%
2020/08/07	0	0.00	2	112.00	112.00	-2	2,108	-0.09%
2020/07/30	1	108.00	1	108.50	109.50	0	2,137	0.00%
2020/07/28	1	106.50	1	105.00	104.00	0	2,144	0.00%
2020/07/27	1	106.00	5	107.00	106.00	-4	2,172	-0.18%
2020/07/24	0	0.00	1	117.50	113.00	-1	2,156	-0.05%
2020/07/22	3	115.83	0	0.00	116.00	3	2,208	0.14%
2020/07/20	0	0.00	1	114.50	116.00	-1	2,213	-0.05%
2020/07/17	1	117.00	1	119.00	117.00	0	2,208	0.00%
2020/07/16	1	118.00	0	0.00	117.50	1	2,218	0.05%
2020/07/15	1	119.00	1	123.50	118.50	0	2,224	0.00%
2020/07/14	3	119.50	0	0.00	121.00	3	2,276	0.13%
2020/07/13	0	0.00	2	128.25	128.50	-2	2,266	-0.09%
2020/07/09	5	132.20	5	130.60	127.50	0	2,267	0.00%
2020/07/08	11	124.73	26	127.06	129.50	-15	2,153	-0.70%
2020/07/07	52	120.04	53	118.17	118.00	-1	2,087	-0.05%
2020/07/06	50	118.30	50	117.20	117.50	0	2,040	0.00%
2020/07/03	1	118.00	10	120.00	117.00	-9	2,034	-0.44%
2020/07/02	20	113.00	21	116.24	116.00	-1	2,024	-0.05%
2020/07/01	1	113.50	1	113.50	111.00	0	1,921	0.00%
2020/06/30	1	112.00	1	110.50	110.50	0	1,906	0.00%
2020/06/29	3	112.17	1	114.00	109.50	2	1,893	0.11%
2020/06/24	1	108.50	1	113.00	113.00	0	1,789	0.00%
2020/06/18	1	102.50	2	103.00	104.00	-1	1,810	-0.06%
2020/06/17	2	102.25	1	101.00	101.00	1	1,805	0.06%
2020/06/15	4	99.85	0	0.00	99.00	4	1,838	0.22%
2020/06/09	0	0.00	1	108.00	108.00	-1	1,911	-0.05%
2020/06/08	0	0.00	1	109.00	108.50	-1	1,950	-0.05%
2020/06/05	1	112.00	0	0.00	112.00	1	1,954	0.05%
2020/06/04	1	111.00	1	113.50	111.00	0	1,992	0.00%
2020/06/02	3	113.00	1	113.00	110.00	2	2,035	0.10%
2020/05/28	5	108.50	0	0.00	105.50	5	2,036	0.25%
2020/05/27	5	108.00	0	0.00	107.00	5	2,044	0.24%
2020/05/25	0	0.00	1	108.50	110.00	-1	2,067	-0.05%
2020/05/22	1	107.00	0	0.00	105.00	1	2,079	0.05%
2020/05/19	0	0.00	1	106.00	107.00	-1	2,100	-0.05%
2020/05/18	0	0.00	3	103.00	102.00	-3	2,109	-0.14%
2020/05/15	1	104.00	10	104.90	104.00	-9	2,129	-0.42%
2020/05/14	0	0.00	5	106.50	103.00	-5	2,129	-0.23%
2020/05/13	3	110.50	0	0.00	110.50	3	2,129	0.14%
2020/05/12	3	111.00	0	0.00	111.50	3	2,167	0.14%
2020/05/11	3	113.00	0	0.00	112.50	3	2,219	0.14%
2020/05/08	1	115.50	2	114.00	113.50	-1	2,234	-0.04%
2020/05/06	3	115.17	1	113.00	113.00	2	2,273	0.09%
2020/05/05	1	114.00	5	112.50	112.50	-4	2,301	-0.17%
2020/04/30	1	115.00	0	0.00	115.50	1	2,398	0.04%
2020/04/29	1	113.00	0	0.00	112.00	1	2,392	0.04%
2020/04/28	1	112.50	2	111.75	112.50	-1	2,433	-0.04%
2020/04/27	12	111.67	2	112.50	109.50	10	2,416	0.41%
2020/04/23	1	108.00	2	111.25	108.00	-1	2,485	-0.04%
2020/04/21	1	107.00	1	106.00	107.00	0	2,555	0.00%
2020/04/20	0	0.00	1	106.00	107.50	-1	2,623	-0.04%
2020/04/17	2	109.75	1	107.50	108.00	1	2,740	0.04%
2020/04/16	1	105.50	2	105.25	107.00	-1	2,772	-0.04%
2020/04/15	1	103.50	0	0.00	104.50	1	2,860	0.03%
2020/04/14	0	0.00	2	100.45	103.50	-2	2,855	-0.07%
2020/04/13	1	95.50	0	0.00	94.20	1	2,909	0.03%
2020/04/09	2	98.65	0	0.00	95.20	2	3,048	0.07%
2020/04/08	2	98.15	1	95.00	98.90	1	3,088	0.03%
2020/04/07	2	92.75	3	94.70	95.10	-1	3,273	-0.03%
2020/03/30	3	83.67	3	85.50	86.70	0	3,650	0.00%
2020/03/18	1	82.50	0	0.00	78.00	1	3,529	0.03%
2020/03/16	3	94.37	0	0.00	87.00	3	3,565	0.08%
2020/03/13	1	91.00	1	93.50	94.00	0	3,554	0.00%
2020/03/11	4	116.75	4	113.00	111.00	0	3,523	0.00%
2020/03/05	0	0.00	1	129.00	126.50	-1	3,533	-0.03%
2020/03/04	1	126.50	0	0.00	125.00	1	3,615	0.03%
2020/02/19	1	140.50	0	0.00	139.00	1	4,021	0.02%
2020/02/13	0	0.00	1	141.00	139.50	-1	4,252	-0.02%
2020/02/12	1	138.00	1	140.50	140.00	0	4,265	0.00%
2020/02/06	1	137.00	0	0.00	137.00	1	4,248	0.02%
2020/02/04	1	135.00	0	0.00	136.00	1	4,188	0.02%
2020/01/31	8	137.69	0	0.00	136.00	8	4,141	0.19%
2020/01/20	1	159.00	0	0.00	159.00	1	4,152	0.02%
2020/01/17	4	163.38	0	0.00	160.00	4	4,238	0.09%
2020/01/13	1	165.50	3	165.67	167.00	-2	4,184	-0.05%
2020/01/10	2	163.50	4	163.75	162.00	-2	4,122	-0.05%
2020/01/08	7	149.71	1	151.00	151.00	6	4,062	0.15%
2020/01/07	1	158.50	0	0.00	150.50	1	4,044	0.02%
2020/01/06	0	0.00	1	160.00	158.50	-1	4,019	-0.02%
2020/01/03	2	161.25	0	0.00	156.50	2	4,082	0.05%
2020/01/02	1	159.50	1	162.00	162.50	0	4,153	0.00%
2019/12/31	6	161.67	4	161.88	162.00	2	4,233	0.05%
2019/12/30	1	156.00	2	155.50	156.00	-1	4,092	-0.02%
2019/12/27	1	151.00	3	151.00	152.00	-2	3,954	-0.05%
2019/12/26	0	0.00	3	142.17	147.00	-3	3,786	-0.08%
2019/12/25	0	0.00	3	131.17	134.00	-3	3,705	-0.08%
2019/12/24	3	129.17	0	0.00	129.00	3	3,863	0.08%
2019/12/12	0	0.00	1	139.50	138.50	-1	4,200	-0.02%
2019/12/06	1	134.50	1	134.50	135.00	0	4,104	0.00%
2019/12/05	0	0.00	1	134.00	133.00	-1	4,139	-0.02%
2019/12/02	4	130.88	3	131.50	131.50	1	4,187	0.02%
2019/11/29	8	136.25	0	0.00	132.00	8	4,198	0.19%
2019/11/28	1	143.50	0	0.00	143.50	1	4,165	0.02%
2019/11/27	12	152.88	12	150.88	148.00	0	4,148	0.00%
2019/11/26	1	146.00	0	0.00	147.00	1	3,956	0.03%
2019/11/25	0	0.00	1	143.00	142.50	-1	3,921	-0.03%
2019/11/22	0	0.00	2	142.50	141.50	-2	3,897	-0.05%
2019/11/21	1	145.50	5	144.50	145.50	-4	3,892	-0.10%
2019/11/20	1	143.00	6	143.75	144.00	-5	3,863	-0.13%
2019/11/15	7	150.21	6	146.50	145.50	1	3,846	0.03%
2019/11/14	11	153.73	10	151.50	149.00	1	3,771	0.03%
2019/11/13	8	159.75	0	0.00	156.00	8	3,719	0.22%
2019/11/12	8	152.06	5	159.00	161.00	3	3,655	0.08%
2019/11/11	8	161.38	3	160.33	156.00	5	3,564	0.14%
2019/11/08	3	163.83	1	164.00	157.00	2	3,540	0.06%
2019/11/07	2	168.00	2	167.50	169.50	0	3,481	0.00%
2019/11/06	1	167.50	8	169.38	167.50	-7	3,452	-0.20%
2019/11/01	3	174.17	3	171.33	175.00	0	3,419	0.00%
2019/10/31	2	169.25	0	0.00	170.00	2	3,409	0.06%
2019/10/30	7	172.00	0	0.00	175.50	7	3,347	0.21%
2019/10/29	1	169.00	1	174.50	169.50	0	3,321	0.00%
2019/10/28	1	174.00	1	172.50	174.00	0	3,283	0.00%
2019/10/25	0	0.00	7	178.50	175.50	-7	3,232	-0.22%
2019/10/24	3	165.17	3	159.50	171.00	0	3,111	0.00%
2019/10/23	1	157.00	2	156.50	156.00	-1	3,023	-0.03%
2019/10/22	1	159.00	1	160.00	156.00	0	2,988	0.00%
2019/10/21	2	157.75	2	158.75	159.50	0	2,961	0.00%
2019/10/18	2	155.25	2	156.75	157.00	0	2,908	0.00%
2019/10/17	0	0.00	1	151.00	156.00	-1	2,831	-0.04%
2019/10/16	2	155.25	2	149.50	156.00	0	2,732	0.00%
2019/10/09	1	144.00	4	146.25	148.00	-3	2,568	-0.12%
2019/10/08	5	141.00	5	140.90	142.00	0	2,490	0.00%
2019/10/07	0	0.00	1	133.00	136.00	-1	2,349	-0.04%
2019/10/02	1	116.00	0	0.00	121.50	1	2,147	0.05%
2019/09/27	3	132.17	5	123.20	117.50	-2	2,117	-0.09%
2019/09/20	0	0.00	1	123.50	123.50	-1	1,838	-0.05%
2019/09/17	7	115.86	0	0.00	115.50	7	1,643	0.43%
2019/09/16	3	115.50	0	0.00	112.00	3	1,639	0.18%
2019/09/04	1	118.00	0	0.00	121.00	1	1,523	0.07%
2019/09/02	0	0.00	2	117.50	117.50	-2	1,452	-0.14%
2019/08/30	0	0.00	4	112.00	112.50	-4	1,380	-0.29%
2019/08/23	4	112.00	0	0.00	110.50	4	1,305	0.31%
2019/08/19	2	106.50	0	0.00	108.00	2	1,197	0.17%
2019/08/12	0	0.00	7	103.50	102.50	-7	1,224	-0.57%
2019/08/01	2	111.00	0	0.00	109.50	2	1,384	0.14%
2019/07/29	1	112.50	1	112.50	112.50	0	1,416	0.00%
2019/07/22	1	110.00	3	110.67	111.00	-2	1,497	-0.13%
2019/07/17	1	110.50	0	0.00	112.00	1	1,510	0.07%
2019/07/12	1	111.00	1	114.00	111.50	0	1,565	0.00%
2019/07/03	0	0.00	1	101.50	101.50	-1	1,724	-0.06%
2019/07/01	1	106.50	0	0.00	105.50	1	1,900	0.05%
2019/06/27	1	105.50	1	105.00	105.00	0	1,987	0.00%
2019/06/20	1	99.90	1	100.50	103.50	0	2,020	0.00%
2019/06/19	1	98.30	1	97.20	97.20	0	1,997	0.00%
2019/06/11	2	99.20	13	97.63	97.20	-11	2,284	-0.48%
2019/06/10	0	0.00	1	95.60	96.30	-1	2,269	-0.04%
2019/06/03	1	88.90	1	90.20	88.50	0	2,346	0.00%
2019/05/30	0	0.00	4	92.65	93.40	-4	2,374	-0.17%
2019/05/23	2	89.00	0	0.00	89.10	2	2,461	0.08%
2019/05/22	2	93.00	0	0.00	91.90	2	2,457	0.08%
2019/05/20	3	91.30	0	0.00	94.10	3	2,456	0.12%
2019/05/16	9	98.31	0	0.00	95.00	9	2,438	0.37%
2019/05/14	0	0.00	3	93.23	93.30	-3	2,417	-0.12%
2019/05/10	0	0.00	1	105.00	106.00	-1	2,379	-0.04%
2019/05/09	1	110.50	0	0.00	108.00	1	2,348	0.04%
2019/04/29	0	0.00	3	109.67	110.00	-3	2,362	-0.13%
2019/04/18	3	132.67	0	0.00	131.00	3	2,220	0.14%
2019/04/15	6	128.92	0	0.00	129.50	6	2,200	0.27%
2019/04/08	3	135.33	0	0.00	138.00	3	2,230	0.13%
2019/04/02	2	124.25	3	120.50	121.00	-1	2,135	-0.05%
2019/04/01	1	116.00	0	0.00	115.50	1	2,111	0.05%
2019/03/27	1	115.00	1	115.00	113.50	0	2,093	0.00%
2019/03/26	1	112.50	1	114.50	112.00	0	2,107	0.00%
2019/03/25	1	110.50	0	0.00	110.00	1	2,109	0.05%
2019/03/15	2	109.00	2	109.00	109.00	0	2,215	0.00%
2019/03/14	1	100.50	2	102.00	106.00	-1	2,190	-0.05%
2019/03/12	1	102.00	0	0.00	98.10	1	2,170	0.05%
2019/03/11	0	0.00	1	98.60	98.60	-1	2,179	-0.05%
2019/03/07	1	99.50	0	0.00	97.50	1	2,266	0.04%
2019/02/27	0	0.00	2	89.40	90.80	-2	2,448	-0.08%
2019/02/25	0	0.00	1	90.00	90.00	-1	2,495	-0.04%
2019/02/20	1	87.60	1	88.40	88.40	0	2,590	0.00%
2019/02/19	0	0.00	1	86.20	85.90	-1	2,774	-0.04%
2019/02/15	1	87.90	0	0.00	85.60	1	2,831	0.04%
2019/02/14	1	88.70	1	87.30	87.30	0	2,851	0.00%
2019/02/12	1	90.00	0	0.00	87.50	1	2,871	0.03%
2019/01/24	3	84.23	1	84.00	82.60	2	2,978	0.07%
2019/01/23	1	81.80	1	81.00	81.00	0	2,938	0.00%
2019/01/21	0	0.00	1	80.70	81.30	-1	2,996	-0.03%
2019/01/14	0	0.00	8	78.60	78.90	-8	3,131	-0.26%
2019/01/11	7	81.51	1	81.40	80.70	6	3,136	0.19%
2019/01/09	2	82.70	3	83.70	80.80	-1	3,138	-0.03%
2019/01/08	2	80.00	0	0.00	80.00	2	3,088	0.06%
2019/01/07	2	80.30	2	80.55	79.40	0	3,092	0.00%
2019/01/04	1	76.20	1	77.90	79.70	0	3,094	0.00%
2019/01/03	5	82.18	15	82.43	80.90	-10	3,059	-0.33%
2018/12/28	1	78.70	0	0.00	79.00	1	2,997	0.03%
2018/12/27	10	77.60	1	79.20	80.50	9	2,980	0.30%
2018/12/26	1	77.50	2	81.25	75.60	-1	2,935	-0.03%
2018/12/21	1	75.60	2	76.70	76.60	-1	2,838	-0.04%
2018/12/20	1	77.30	0	0.00	75.50	1	2,805	0.04%
2018/12/17	2	79.90	0	0.00	79.50	2	2,720	0.07%
2018/12/14	1	79.40	3	80.10	79.30	-2	2,702	-0.07%
2018/12/13	1	79.00	0	0.00	78.40	1	2,649	0.04%
2018/12/11	1	72.30	1	72.40	72.40	0	2,504	0.00%
2018/12/06	2	70.10	1	70.10	68.50	1	2,505	0.04%
2018/12/04	1	76.00	2	77.50	76.50	-1	2,507	-0.04%
2018/12/03	2	75.40	3	77.43	78.20	-1	2,474	-0.04%
2018/11/29	2	71.40	0	0.00	70.30	2	2,372	0.08%
2018/11/28	2	68.00	1	69.90	70.50	1	2,234	0.04%
2018/11/27	1	62.30	1	64.00	64.10	0	2,133	0.00%
2018/11/22	0	0.00	4	63.00	60.60	-4	2,108	-0.19%
2018/11/21	4	62.28	0	0.00	62.10	4	2,031	0.20%
2018/11/14	1	55.90	3	56.47	57.60	-2	1,759	-0.11%
2018/11/13	1	53.00	1	54.20	57.70	0	1,733	0.00%
2018/11/12	1	56.50	1	56.70	56.70	0	1,717	0.00%
2018/11/09	1	57.10	1	58.20	58.40	0	1,717	0.00%
2018/10/31	1	59.30	2	59.50	60.00	-1	1,625	-0.06%
2018/10/26	1	57.70	3	57.70	57.70	-2	1,526	-0.13%
2018/10/25	1	54.30	1	52.50	52.50	0	1,481	0.00%
2018/10/24	1	57.00	3	57.83	57.60	-2	1,436	-0.14%
2018/10/23	2	60.50	0	0.00	58.10	2	1,401	0.14%
2018/10/22	1	60.60	1	61.70	64.50	0	1,366	0.00%
2018/10/19	2	64.85	0	0.00	61.80	2	1,343	0.15%
2018/10/18	1	66.40	1	67.60	67.40	0	1,331	0.00%
2018/10/17	1	66.20	1	67.00	66.60	0	1,323	0.00%
2018/10/16	1	69.30	0	0.00	67.00	1	1,308	0.08%
2018/10/09	1	77.40	1	76.60	76.60	0	1,239	0.00%
2018/09/28	1	99.80	1	100.50	97.10	0	1,159	0.00%
2018/09/27	0	0.00	1	92.00	92.80	-1	1,119	-0.09%
2018/09/25	1	92.00	1	92.00	92.00	0	1,117	0.00%
2018/09/20	2	85.15	2	86.05	86.80	0	1,105	0.00%
2018/09/18	2	88.10	2	88.45	88.00	0	1,084	0.00%
2018/09/17	1	86.30	2	89.40	90.30	-1	1,079	-0.09%
2018/09/14	0	0.00	1	88.50	89.50	-1	1,064	-0.09%
2018/09/13	1	85.50	0	0.00	84.20	1	1,057	0.09%
2018/09/12	6	86.78	3	87.37	85.40	3	1,028	0.29%
2018/09/11	1	94.50	0	0.00	93.20	1	994	0.10%
2018/09/10	1	108.00	1	109.50	103.50	0	957	0.00%
2018/09/07	1	119.50	1	119.00	115.00	0	944	0.00%
2018/08/29	0	0.00	2	119.00	124.00	-2	910	-0.22%
2018/08/23	1	123.00	1	118.50	123.00	0	832	0.00%
2018/08/14	0	0.00	2	98.60	99.60	-2	815	-0.25%
2018/08/13	1	109.50	0	0.00	109.50	1	812	0.12%
2018/08/10	2	121.00	2	123.00	121.50	0	835	0.00%
2018/08/09	3	133.67	2	131.00	124.50	1	827	0.12%
2018/08/08	0	0.00	1	142.50	138.00	-1	791	-0.13%
2018/08/07	1	139.00	1	138.00	138.50	0	789	0.00%
2018/08/06	1	139.50	0	0.00	139.50	1	813	0.12%
2018/07/27	0	0.00	1	147.50	145.50	-1	896	-0.11%
2018/07/25	1	141.50	0	0.00	140.50	1	919	0.11%
2018/07/17	0	0.00	1	149.00	149.00	-1	978	-0.10%
2018/07/13	1	148.50	1	150.00	150.00	0	991	0.00%
2018/07/12	2	154.00	1	155.00	151.00	1	1,007	0.10%
2018/06/26	0	0.00	1	145.50	150.00	-1	1,306	-0.08%
2018/06/20	2	162.00	0	0.00	160.50	2	1,375	0.15%
2018/06/15	0	0.00	1	164.00	166.00	-1	1,366	-0.07%
2018/06/14	1	167.50	1	165.00	167.00	0	1,366	0.00%
2018/06/13	2	157.00	0	0.00	158.00	2	1,360	0.15%
2018/05/22	1	169.50	1	167.00	167.00	0	1,484	0.00%
2018/05/21	2	166.75	22	165.25	162.50	-20	1,454	-1.38%
2018/05/18	21	161.07	1	161.50	160.00	20	1,415	1.41%
2018/05/17	1	152.50	1	148.50	148.50	0	1,429	0.00%
2018/05/14	1	139.00	2	146.50	150.00	-1	1,558	-0.06%
2018/05/11	0	0.00	2	141.25	142.50	-2	1,562	-0.13%
2018/05/10	1	147.00	0	0.00	141.50	1	1,557	0.06%
2018/05/03	2	137.75	1	149.50	138.00	1	1,684	0.06%
2018/04/27	0	0.00	1	145.00	149.00	-1	1,842	-0.05%
2018/04/26	2	149.75	1	147.50	145.00	1	1,850	0.05%
2018/04/25	0	0.00	1	149.00	149.50	-1	1,848	-0.05%
2018/04/09	1	147.50	0	0.00	150.00	1	1,949	0.05%
2018/04/03	0	0.00	5	150.00	150.00	-5	1,952	-0.26%
2018/03/19	5	141.50	0	0.00	141.00	5	2,230	0.22%
2018/03/16	0	0.00	4	147.00	147.00	-4	2,211	-0.18%
2018/03/14	4	141.50	0	0.00	142.50	4	2,126	0.19%
2018/03/05	0	0.00	1	131.50	132.00	-1	2,237	-0.04%
2018/03/01	1	131.50	0	0.00	131.50	1	2,495	0.04%
2018/02/27	0	0.00	1	134.00	134.00	-1	2,523	-0.04%
2018/02/02	1	156.00	1	154.50	154.00	0	2,559	0.00%
2018/01/24	0	0.00	2	160.00	152.00	-2	2,631	-0.08%
2018/01/10	6	142.50	0	0.00	141.00	6	3,250	0.18%
2018/01/09	0	0.00	1	151.50	151.50	-1	3,235	-0.03%
2018/01/05	0	0.00	1	155.00	154.50	-1	3,179	-0.03%
2018/01/03	0	0.00	2	150.00	152.50	-2	3,114	-0.06%