神盾 (6462)-統一-員林券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▲19.5
漲幅
+8.57%
成交量
8,136張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	243.00	247.00	-1	7,690	-0.01%
2024/05/03	1	241.00	0	0.00	238.50	1	9,629	0.01%
2024/04/30	1	247.50	0	0.00	247.00	1	10,189	0.01%
2024/04/24	1	248.00	2	248.50	259.50	-1	11,137	-0.01%
2024/04/23	1	239.00	0	0.00	236.00	1	11,543	0.01%
2024/04/19	1	255.00	1	252.50	257.00	0	11,886	0.00%
2024/04/18	1	270.00	1	268.00	261.00	0	12,046	0.00%
2024/04/17	0	0.00	12	265.67	268.50	-12	12,363	-0.10%
2024/04/15	5	244.30	0	0.00	243.00	5	12,558	0.04%
2024/04/12	5	255.60	0	0.00	252.00	5	12,774	0.04%
2024/04/11	2	260.00	1	259.00	255.00	1	12,823	0.01%
2024/04/10	2	271.75	0	0.00	270.50	2	12,714	0.02%
2024/04/09	1	275.00	0	0.00	278.00	1	12,673	0.01%
2024/04/08	0	0.00	1	278.00	289.00	-1	12,609	-0.01%
2024/04/03	0	302.50	11	292.05	293.50	-11	12,575	-0.09%
2024/04/02	11	295.59	1	295.50	295.50	10	12,505	0.08%
2024/04/01	2	283.50	1	280.50	282.00	1	12,350	0.01%
2024/03/29	0	0.00	1	275.00	272.50	-1	12,138	-0.01%
2024/03/28	1	264.00	7	256.07	255.00	-6	11,912	-0.05%
2024/03/27	2	249.50	0	0.00	250.00	2	11,825	0.02%
2024/03/26	0	0.00	1	268.00	253.50	-1	11,809	-0.01%
2024/03/25	1	261.00	0	0.00	262.00	1	11,773	0.01%
2024/03/22	1	251.00	2	252.50	254.00	-1	11,712	-0.01%
2024/03/21	5	263.00	0	0.00	258.50	5	11,706	0.04%
2024/03/20	0	0.00	6	263.00	260.00	-6	11,673	-0.05%
2024/03/19	5	250.50	0	0.00	252.00	5	11,532	0.04%
2024/03/18	0	0.00	1	229.00	252.00	-1	11,418	-0.01%
2024/03/15	3	227.17	3	227.83	229.50	0	11,500	0.00%
2024/03/13	0	0.00	2	236.25	231.00	-2	11,489	-0.02%
2024/03/12	2	253.25	0	0.00	256.50	2	11,412	0.02%
2024/03/11	1	252.00	1	260.50	249.50	0	11,342	0.00%
2024/03/08	1	265.00	0	0.00	269.50	1	11,229	0.01%
2024/03/07	2	282.00	1	292.00	265.50	1	11,067	0.01%
2024/03/01	21	333.57	20	329.50	334.00	1	10,644	0.01%
2024/02/29	25	329.80	30	325.03	336.00	-5	10,582	-0.05%
2024/02/27	15	311.50	20	309.25	315.50	-5	10,413	-0.05%
2024/02/26	0	0.00	1	298.00	316.00	-1	10,355	-0.01%
2024/02/23	20	289.25	10	288.00	287.50	10	10,291	0.10%
2024/02/21	10	285.00	10	283.00	277.00	0	10,244	0.00%
2024/02/20	11	294.55	10	295.00	285.00	1	10,195	0.01%
2024/02/19	10	296.00	21	294.36	288.00	-11	10,110	-0.11%
2024/02/16	1	303.00	0	0.00	304.00	1	10,049	0.01%
2024/02/15	20	270.75	10	272.00	276.50	10	9,974	0.10%
2024/02/05	6	252.00	7	263.36	251.50	-1	9,887	-0.01%
2024/02/02	1	276.00	0	0.00	279.00	1	9,790	0.01%
2024/01/31	5	264.60	5	264.00	272.00	0	9,611	0.00%
2024/01/30	3	239.00	3	236.50	248.00	0	8,973	0.00%
2024/01/26	3	204.67	4	200.75	205.50	-1	8,007	-0.01%
2024/01/25	2	193.75	2	192.25	194.00	0	7,572	0.00%
2024/01/24	1	186.50	0	0.00	192.00	1	7,299	0.01%
2024/01/23	1	183.00	3	180.50	183.00	-2	6,975	-0.03%
2024/01/22	4	172.75	4	174.75	175.00	0	6,691	0.00%
2024/01/19	3	173.67	2	173.00	174.00	1	6,479	0.02%
2024/01/18	4	178.50	4	178.75	179.50	0	6,208	0.00%
2024/01/17	1	177.50	2	174.00	176.00	-1	5,804	-0.02%
2024/01/16	0	0.00	2	162.50	162.50	-2	5,332	-0.04%
2024/01/12	13	151.54	13	151.08	148.00	0	5,285	0.00%
2024/01/11	4	147.00	4	146.13	148.00	0	4,877	0.00%
2024/01/10	3	139.17	3	147.33	147.50	0	4,590	0.00%
2024/01/09	10	138.75	10	135.00	135.00	0	4,085	0.00%
2024/01/08	1	142.50	1	145.50	140.50	0	3,916	0.00%
2024/01/05	4	133.13	5	141.00	142.00	-1	3,495	-0.03%
2024/01/04	1	122.00	4	129.75	129.50	-3	3,217	-0.09%
2023/12/28	3	124.50	3	122.00	122.00	0	2,986	0.00%
2023/12/27	3	131.50	4	128.88	128.50	-1	2,876	-0.03%
2023/12/26	2	129.25	1	127.50	127.50	1	2,657	0.04%
2023/12/22	1	125.50	1	128.50	129.00	0	2,485	0.00%
2023/12/21	1	122.00	0	0.00	121.50	1	2,369	0.04%
2023/12/15	3	130.17	1	126.50	124.50	2	2,131	0.09%
2023/12/13	1	133.50	0	0.00	130.00	1	1,942	0.05%
2023/12/12	0	0.00	1	133.00	135.50	-1	1,844	-0.05%
2023/12/11	1	123.50	1	126.50	130.50	0	1,665	0.00%
2023/12/08	0	0.00	2	120.25	124.50	-2	1,450	-0.14%
2023/12/01	5	112.10	5	109.00	109.00	0	977	0.00%
2023/11/28	2	106.50	2	107.75	108.00	0	759	0.00%
2023/11/27	1	104.50	1	102.00	101.50	0	624	0.00%
2023/11/24	3	98.90	8	101.36	101.50	-5	520	-0.96%
2023/11/22	2	93.20	0	0.00	92.60	2	347	0.58%
2023/11/21	2	92.50	3	90.17	89.50	-1	330	-0.30%
2023/11/20	2	94.15	1	93.80	90.60	1	323	0.31%
2023/11/17	5	87.50	2	87.20	90.60	3	294	1.02%
2023/11/15	0	0.00	1.1	83.91	84.00	-1.1	269	-0.41%
2023/11/02	1	87.50	1	86.10	86.10	0	299	0.00%
2023/11/01	2	86.75	2	86.00	86.00	0	297	0.00%
2023/10/27	0	0.00	2	87.00	86.40	-2	276	-0.72%
2023/10/26	11	85.21	11	83.30	83.30	0	261	0.00%
2023/09/12	0	0.00	1	84.50	84.30	-1	747	-0.13%
2023/08/15	0.1	82.26	0	0.00	81.80	0.1	781	0.01%
2023/07/19	1	108.50	0	0.00	102.00	1	670	0.15%
2023/07/18	1	113.00	18	117.50	109.00	-17	643	-2.64%
2023/07/17	20	114.50	2	116.00	117.00	18	619	2.90%
2023/06/29	5	108.00	5	103.00	102.50	0	473	0.00%
2023/06/27	0	0.00	10	102.75	101.50	-10	446	-2.24%
2023/06/20	1	97.90	1	99.40	108.50	0	403	0.00%
2023/06/19	10	100.00	1	100.00	100.50	9	366	2.46%
2023/06/08	1	90.00	0	0.00	90.20	1	357	0.28%
2023/05/17	0	0.00	1	86.20	85.80	-1	397	-0.25%
2023/05/16	1	85.00	0	0.00	85.20	1	402	0.25%
2023/04/10	0	87.65	7	86.86	86.70	-7	424	-1.65%
2023/03/31	0	88.20	0	0.00	87.90	0	415	0.00%
2023/03/30	0	88.73	0	0.00	89.50	0	403	0.00%
2023/03/29	0	86.17	0	0.00	85.00	0	386	0.00%
2023/03/21	7	90.00	0	0.00	90.70	7	324	2.16%
2023/02/24	0	0.00	4	78.40	79.20	-4	218	-1.83%
2023/02/22	0	0.00	2	78.40	79.10	-2	210	-0.95%
2023/02/08	2	74.20	1	74.30	76.10	1	147	0.68%
2023/02/02	1	71.40	0	0.00	70.60	1	132	0.76%
2023/02/01	2	67.90	0	0.00	69.20	2	122	1.63%
2022/07/29	0	0.00	0	82.00	80.90	0	291	0.00%
2022/06/27	1	93.70	0	0.00	93.70	1	671	0.15%
2022/05/05	1	115.00	1	114.50	114.50	0	638	0.00%
2022/05/04	1	114.50	0	0.00	114.00	1	635	0.16%
2022/04/11	1	120.00	1	117.00	117.00	0	525	0.00%
2022/04/08	1	120.50	1	117.50	117.50	0	489	0.00%
2022/04/06	0	0.00	1	121.00	119.00	-1	447	-0.22%
2022/04/01	4	115.75	3	112.33	116.50	1	393	0.25%
2022/03/25	0	103.00	0	0.00	103.00	0	362	0.00%
2022/03/22	1	100.50	0	0.00	99.50	1	336	0.30%
2022/02/18	0	116.50	0	0.00	113.00	0	357	0.00%
2021/12/21	2	121.00	0	0.00	121.00	2	386	0.52%
2021/11/12	1	114.00	0	0.00	114.00	1	471	0.21%
2021/11/02	0	0.00	1	130.50	124.00	-1	534	-0.19%
2021/11/01	1	129.00	0	0.00	129.00	1	530	0.19%
2021/08/09	1	141.50	0	0.00	140.00	1	625	0.16%
2021/08/06	0	0.00	2	144.00	144.50	-2	634	-0.32%
2021/08/04	2	148.50	2	148.00	147.00	0	692	0.00%
2021/07/28	0	0.00	1	164.50	164.00	-1	763	-0.13%
2021/07/23	1	170.50	0	0.00	168.50	1	767	0.13%
2021/07/19	0	0.00	1	170.00	170.00	-1	799	-0.13%
2021/07/14	1	169.50	1	177.00	168.00	0	887	0.00%
2021/07/08	0	0.00	1	162.00	161.50	-1	966	-0.10%
2021/07/07	0	0.00	1	163.00	161.50	-1	972	-0.10%
2021/06/30	1	164.00	0	0.00	164.00	1	1,081	0.09%
2021/06/24	2	165.00	0	0.00	165.50	2	1,150	0.17%
2021/06/10	0	0.00	3	161.67	162.00	-3	1,382	-0.22%
2021/05/17	0	0.00	2	159.00	153.50	-2	1,485	-0.13%
2021/05/11	1	165.50	0	0.00	166.50	1	1,406	0.07%
2021/05/07	1	159.00	0	0.00	165.50	1	1,335	0.07%
2021/05/04	0	0.00	1	157.50	154.50	-1	1,320	-0.08%
2021/05/03	0	0.00	4	159.00	159.00	-4	1,310	-0.31%
2021/04/26	1	168.00	2	169.00	168.00	-1	1,317	-0.08%
2021/04/23	0	0.00	1	167.50	169.00	-1	1,320	-0.08%
2021/04/22	0	0.00	3	170.00	167.50	-3	1,315	-0.23%
2021/04/21	0	0.00	1	177.50	172.50	-1	1,294	-0.08%
2021/04/20	0	0.00	0.1	181.00	179.50	-0.1	1,273	-0.01%
2021/04/19	2	180.00	1	179.00	177.00	1	1,238	0.08%
2021/04/12	0	0.00	4	170.38	165.50	-4	1,279	-0.31%
2021/04/08	0	0.00	1	176.00	175.50	-1	1,285	-0.08%
2021/04/07	0	0.00	2	178.25	178.50	-2	1,322	-0.15%
2021/04/01	1	176.00	1	172.50	174.00	0	1,257	0.00%
2021/03/29	1	172.00	0	0.00	171.50	1	1,215	0.08%
2021/03/26	0	0.00	1	171.50	171.00	-1	1,189	-0.08%
2021/03/24	0.1	166.00	0	0.00	166.00	0.1	1,143	0.01%
2021/03/19	0	0.00	1	161.50	161.50	-1	1,152	-0.09%
2021/03/18	2	168.00	3	164.50	163.50	-1	1,143	-0.09%
2021/03/17	0	0.00	1	172.00	169.50	-1	1,098	-0.09%
2021/03/16	1	163.00	0	0.00	163.00	1	1,033	0.10%
2021/03/15	1	166.00	0	0.00	162.50	1	1,022	0.10%
2021/03/12	2	157.00	0	0.00	156.50	2	969	0.21%
2021/03/10	0	0.00	1	155.00	153.00	-1	979	-0.10%
2021/03/09	0	0.00	2	151.75	153.50	-2	985	-0.20%
2021/03/05	1	151.00	0	0.00	151.00	1	1,002	0.10%
2021/03/02	2	155.50	0	0.00	154.00	2	1,029	0.19%
2021/02/26	0	0.00	1	155.50	154.50	-1	1,060	-0.09%
2021/02/24	1	156.00	0	0.00	153.50	1	1,109	0.09%
2021/02/23	1	156.50	0	0.00	155.50	1	1,179	0.08%
2021/02/22	0	0.00	1	154.00	155.00	-1	1,333	-0.07%
2021/02/19	1	150.50	0	0.00	150.50	1	1,375	0.07%
2021/02/18	2	147.00	0	0.00	155.00	2	1,368	0.15%
2021/02/05	1	144.50	0	0.00	143.00	1	1,338	0.07%
2021/02/04	0	0.00	3	147.50	146.50	-3	1,330	-0.23%
2021/01/22	3	153.00	0	0.00	153.00	3	1,365	0.22%
2021/01/20	1	160.00	0	0.00	160.00	1	1,332	0.08%
2021/01/19	0	0.00	1	165.00	164.50	-1	1,323	-0.08%
2021/01/14	1	163.00	0	0.00	162.50	1	1,294	0.08%
2021/01/13	1	163.00	0	0.00	162.50	1	1,290	0.08%
2021/01/12	2	163.50	0	0.00	162.00	2	1,283	0.16%
2021/01/11	2	165.50	2	162.50	166.00	0	1,273	0.00%
2021/01/06	1	176.50	1	177.50	178.00	0	1,158	0.00%
2020/12/31	0	0.00	1	172.50	172.00	-1	1,092	-0.09%
2020/12/30	1	172.50	0	0.00	175.00	1	1,056	0.09%
2020/12/28	0	0.00	1	164.00	164.00	-1	994	-0.10%
2020/12/17	1	171.50	0	0.00	171.50	1	1,026	0.10%
2020/12/14	1	164.00	0	0.00	164.50	1	1,006	0.10%
2020/12/08	0	0.00	1	171.50	171.00	-1	1,034	-0.10%
2020/12/01	0	0.00	2	176.00	174.00	-2	1,123	-0.18%
2020/11/27	1	180.00	0	0.00	180.50	1	1,121	0.09%
2020/11/25	1	183.00	1	182.00	179.00	0	1,115	0.00%
2020/11/23	1	179.50	0	0.00	183.00	1	1,072	0.09%
2020/11/20	0	0.00	2	181.50	181.00	-2	1,046	-0.19%
2020/11/19	0	0.00	1	178.50	183.00	-1	980	-0.10%
2020/11/18	1	169.50	0	0.00	171.00	1	823	0.12%
2020/11/06	0	0.00	1	161.00	162.00	-1	901	-0.11%
2020/11/05	0	0.00	1	158.00	158.00	-1	926	-0.11%
2020/11/04	1	156.50	0	0.00	156.50	1	930	0.11%
2020/11/02	1	149.00	0	0.00	148.00	1	944	0.11%
2020/10/16	1	162.00	0	0.00	160.00	1	1,188	0.08%
2020/09/25	1	165.50	0	0.00	167.00	1	1,742	0.06%
2020/09/17	1	180.00	1	180.50	177.50	0	1,878	0.00%
2020/09/16	1	178.50	0	0.00	178.50	1	1,880	0.05%
2020/09/10	1	172.50	0	0.00	172.00	1	1,995	0.05%
2020/08/28	0	0.00	1	165.00	166.50	-1	2,397	-0.04%
2020/08/26	1	172.50	0	0.00	170.00	1	2,441	0.04%
2020/08/20	1	168.50	0	0.00	162.00	1	2,525	0.04%
2020/08/19	1	167.50	4	171.13	167.50	-3	2,541	-0.12%
2020/08/12	0	0.00	1	176.50	177.50	-1	2,936	-0.03%
2020/08/07	0	0.00	1	189.00	189.50	-1	2,983	-0.03%
2020/08/04	3	185.50	0	0.00	186.00	3	3,071	0.10%
2020/07/31	0	0.00	1	196.00	195.00	-1	3,242	-0.03%
2020/07/28	1	197.50	5	192.00	192.50	-4	3,481	-0.11%
2020/07/23	1	203.00	0	0.00	202.00	1	4,023	0.02%
2020/07/22	1	204.00	0	0.00	201.00	1	4,052	0.02%
2020/07/16	0	0.00	5	195.90	196.50	-5	4,166	-0.12%
2020/07/14	0	0.00	3	198.00	195.50	-3	4,325	-0.07%
2020/07/13	0	0.00	1	197.50	198.50	-1	4,364	-0.02%
2020/07/10	1	192.00	0	0.00	192.50	1	4,382	0.02%
2020/07/09	1	197.00	0	0.00	196.00	1	4,382	0.02%
2020/07/08	0	0.00	8	199.81	200.00	-8	4,358	-0.18%
2020/07/07	11	211.82	1	208.00	205.00	10	4,328	0.23%
2020/07/06	0	0.00	1	202.50	201.50	-1	4,197	-0.02%
2020/07/02	1	196.50	16	194.56	196.00	-15	4,231	-0.35%
2020/07/01	1	194.00	1	194.00	196.00	0	4,278	0.00%
2020/06/29	1	193.00	1	192.50	192.00	0	4,325	0.00%
2020/06/24	6	197.33	0	0.00	195.00	6	4,347	0.14%
2020/06/23	5	193.50	0	0.00	193.00	5	4,385	0.11%
2020/06/22	2	194.75	0	0.00	194.00	2	4,435	0.05%
2020/06/19	7	201.57	3	197.83	196.00	4	4,510	0.09%
2020/06/18	1	193.00	0	0.00	193.00	1	4,478	0.02%
2020/06/16	2	192.25	0	0.00	194.00	2	4,578	0.04%
2020/06/12	6	183.25	2	181.00	188.00	4	4,730	0.08%
2020/06/10	1	193.00	0	0.00	192.50	1	4,791	0.02%
2020/06/09	0	0.00	2	191.50	192.00	-2	4,806	-0.04%
2020/06/08	1	198.00	1	201.00	195.00	0	4,822	0.00%
2020/06/05	7	201.43	3	206.00	199.00	4	4,768	0.08%
2020/06/03	1	192.50	1	191.50	191.00	0	4,490	0.00%
2020/05/25	0	0.00	1	191.50	191.50	-1	4,423	-0.02%
2020/05/21	3	190.17	0	0.00	189.00	3	4,323	0.07%
2020/05/20	2	196.00	2	189.00	188.50	0	4,374	0.00%
2020/05/19	3	190.17	1	190.50	193.00	2	4,323	0.05%
2020/05/13	1	184.50	0	0.00	184.00	1	4,104	0.02%
2020/05/08	0	0.00	1	187.00	185.50	-1	4,143	-0.02%
2020/05/07	0	0.00	15	194.33	193.50	-15	4,060	-0.37%
2020/05/06	6	191.50	0	0.00	196.50	6	4,082	0.15%
2020/05/05	0	0.00	1	185.50	188.50	-1	3,916	-0.03%
2020/05/04	0	0.00	1	187.00	186.50	-1	3,893	-0.03%
2020/04/30	0	0.00	6	191.25	191.50	-6	3,876	-0.15%
2020/04/29	16	188.91	5	188.90	190.00	11	3,783	0.29%
2020/04/28	1	175.00	0	0.00	179.50	1	3,582	0.03%
2020/04/24	3	163.33	4	162.38	164.50	-1	3,356	-0.03%
2020/04/23	4	164.38	0	0.00	166.00	4	3,265	0.12%
2020/04/20	2	158.75	3	160.67	166.00	-1	3,165	-0.03%
2020/04/17	4	163.38	6	165.83	161.00	-2	3,081	-0.06%
2020/04/16	6	165.08	1	165.00	165.00	5	3,021	0.17%
2020/04/15	1	170.50	0	0.00	168.50	1	2,975	0.03%
2020/04/14	1	167.50	0	0.00	167.00	1	2,944	0.03%
2020/04/10	1	164.00	3	164.17	166.50	-2	2,952	-0.07%
2020/04/09	1	166.50	2	165.00	164.50	-1	2,947	-0.03%
2020/04/08	4	164.88	0	0.00	167.00	4	2,873	0.14%
2020/04/07	1	164.50	0	0.00	164.00	1	2,790	0.04%
2020/04/01	1	149.50	1	146.50	150.00	0	2,669	0.00%
2020/03/31	1	153.50	1	152.50	148.00	0	2,639	0.00%
2020/03/27	1	155.00	1	151.00	147.50	0	2,581	0.00%
2020/03/25	0	0.00	4	150.75	149.50	-4	2,551	-0.16%
2020/03/24	2	140.75	0	0.00	142.50	2	2,627	0.08%
2020/03/23	2	130.50	4	131.75	134.00	-2	2,565	-0.08%
2020/03/19	1	118.50	0	0.00	121.50	1	2,492	0.04%
2020/03/17	2	146.00	1	142.50	134.00	1	2,422	0.04%
2020/03/13	1	163.50	0	0.00	164.50	1	2,374	0.04%
2020/03/12	0	0.00	5	182.00	181.00	-5	2,423	-0.21%
2020/03/06	1	212.50	0	0.00	212.50	1	2,518	0.04%
2020/03/04	0	0.00	1	204.00	208.50	-1	2,562	-0.04%
2020/03/03	3	215.50	1	216.00	213.50	2	2,573	0.08%
2020/03/02	3	209.83	0	0.00	210.50	3	2,584	0.12%
2020/02/25	0	0.00	1	225.50	229.00	-1	2,675	-0.04%
2020/02/24	1	231.00	0	0.00	229.50	1	2,776	0.04%
2020/02/21	1	234.50	3	235.33	237.00	-2	2,832	-0.07%
2020/02/20	1	229.50	0	0.00	229.50	1	2,791	0.04%
2020/02/17	1	221.50	1	223.00	223.00	0	2,859	0.00%
2020/02/13	0	0.00	1	227.00	228.50	-1	2,986	-0.03%
2020/02/12	1	224.00	0	0.00	223.00	1	3,012	0.03%
2020/02/11	0	0.00	4	216.75	220.00	-4	3,088	-0.13%
2020/02/10	1	208.50	0	0.00	210.00	1	3,246	0.03%
2020/02/07	7	217.43	4	215.50	211.00	3	3,270	0.09%
2020/02/05	0	0.00	1	207.50	203.00	-1	3,302	-0.03%
2020/01/31	1	195.00	0	0.00	200.00	1	3,682	0.03%
2020/01/30	1	218.50	0	0.00	211.50	1	3,665	0.03%
2020/01/17	0	0.00	1	235.00	233.50	-1	3,771	-0.03%
2020/01/15	2	231.75	1	232.00	231.50	1	3,991	0.03%
2020/01/14	0	0.00	1	239.00	237.00	-1	4,055	-0.02%
2020/01/09	0	0.00	1	236.00	232.00	-1	4,172	-0.02%
2020/01/08	1	237.00	1	234.00	233.50	0	4,195	0.00%
2020/01/07	2	238.00	0	0.00	236.50	2	4,343	0.05%
2020/01/03	0	0.00	2	240.50	237.00	-2	4,342	-0.05%
2020/01/02	1	240.50	0	0.00	241.00	1	4,412	0.02%
2019/12/30	0	0.00	1	240.50	239.50	-1	4,491	-0.02%
2019/12/27	1	241.00	0	0.00	239.50	1	4,509	0.02%
2019/12/23	1	232.50	1	234.50	230.50	0	4,634	0.00%
2019/12/20	1	237.50	1	242.00	236.50	0	4,691	0.00%
2019/12/19	2	250.75	1	245.50	245.50	1	4,644	0.02%
2019/12/18	2	240.50	1	241.00	240.50	1	4,488	0.02%
2019/12/17	0	0.00	1	239.00	238.50	-1	4,512	-0.02%
2019/12/16	1	237.00	0	0.00	236.50	1	4,525	0.02%
2019/12/13	1	237.00	1	238.00	236.00	0	4,526	0.00%
2019/12/09	0	0.00	2	238.25	241.00	-2	4,472	-0.04%
2019/12/06	0	0.00	1	234.50	234.00	-1	4,426	-0.02%
2019/12/05	2	234.25	0	0.00	232.50	2	4,433	0.05%
2019/12/04	0	0.00	1	229.50	228.50	-1	4,492	-0.02%
2019/12/03	1	218.50	2	229.00	232.00	-1	4,592	-0.02%
2019/12/02	2	225.50	2	225.25	225.00	0	4,607	0.00%
2019/11/29	1	230.50	1	233.50	232.00	0	4,670	0.00%
2019/11/28	2	236.50	4	238.00	236.00	-2	4,776	-0.04%
2019/11/27	0	0.00	1	238.50	238.50	-1	4,789	-0.02%
2019/11/26	1	236.00	0	0.00	235.00	1	4,796	0.02%
2019/11/25	1	232.00	1	234.50	232.00	0	4,901	0.00%
2019/11/22	1	236.00	0	0.00	231.00	1	4,939	0.02%
2019/11/21	0	0.00	3	235.17	241.00	-3	4,893	-0.06%
2019/11/20	3	226.17	0	0.00	221.50	3	4,826	0.06%
2019/11/18	2	234.75	1	234.00	236.00	1	4,782	0.02%
2019/11/15	2	245.75	1	241.00	242.00	1	4,769	0.02%
2019/11/14	2	247.50	2	248.00	245.00	0	4,851	0.00%
2019/11/13	1	248.50	2	247.25	247.00	-1	4,851	-0.02%
2019/11/07	1	255.00	0	0.00	242.00	1	4,731	0.02%
2019/11/06	4	266.38	4	267.63	265.00	0	4,587	0.00%
2019/11/05	1	271.00	1	269.00	271.00	0	4,667	0.00%
2019/11/04	0	0.00	1	270.50	265.00	-1	4,659	-0.02%
2019/11/01	12	265.29	1	270.00	263.50	11	4,595	0.24%
2019/10/31	3	283.17	1	274.50	274.50	2	4,467	0.04%
2019/10/24	0	0.00	1	308.00	314.00	-1	4,171	-0.02%
2019/10/23	0	0.00	1	298.50	299.50	-1	4,089	-0.02%
2019/10/17	0	0.00	1	289.50	289.50	-1	4,199	-0.02%
2019/10/16	1	285.00	0	0.00	279.00	1	4,172	0.02%
2019/10/15	1	289.50	3	290.33	285.50	-2	4,213	-0.05%
2019/10/08	4	279.63	2	279.00	279.00	2	4,325	0.05%
2019/10/04	2	278.50	2	273.50	273.50	0	4,449	0.00%
2019/10/02	1	270.00	0	0.00	270.00	1	4,421	0.02%
2019/09/27	1	269.50	1	271.50	265.00	0	4,499	0.00%
2019/09/25	1	285.00	1	286.50	286.00	0	4,524	0.00%
2019/09/23	1	280.00	1	280.50	280.00	0	4,801	0.00%
2019/09/18	2	281.00	2	277.00	277.00	0	4,868	0.00%
2019/09/16	1	278.00	1	276.00	276.00	0	4,943	0.00%
2019/09/10	1	274.00	1	276.00	278.00	0	5,102	0.00%
2019/09/09	1	279.50	1	277.00	279.50	0	5,137	0.00%
2019/09/06	2	269.75	2	275.50	280.00	0	5,121	0.00%
2019/09/02	2	277.00	1	277.50	281.00	1	5,146	0.02%
2019/08/29	0	0.00	1	267.00	265.00	-1	5,219	-0.02%
2019/08/27	1	263.50	1	266.00	262.50	0	5,312	0.00%
2019/08/21	2	251.75	2	253.50	256.50	0	5,700	0.00%
2019/08/20	2	256.00	2	258.00	251.00	0	5,910	0.00%
2019/08/14	0	0.00	1	243.00	240.00	-1	6,231	-0.02%
2019/08/13	1	236.00	3	234.00	235.00	-2	6,284	-0.03%
2019/08/12	0	0.00	6	235.67	235.00	-6	6,411	-0.09%
2019/08/08	0	0.00	1	228.00	230.00	-1	6,462	-0.02%
2019/08/07	0	0.00	8	225.00	220.00	-8	6,611	-0.12%
2019/08/06	5	209.00	0	0.00	210.50	5	6,693	0.07%
2019/08/05	1	212.00	1	214.00	212.00	0	6,778	0.00%
2019/07/31	0	0.00	3	219.67	223.00	-3	7,175	-0.04%
2019/07/29	0	0.00	2	222.50	222.00	-2	7,254	-0.03%
2019/07/25	1	220.00	0	0.00	218.50	1	7,387	0.01%
2019/07/24	2	222.25	0	0.00	223.50	2	7,469	0.03%
2019/07/23	0	0.00	2	226.00	227.00	-2	7,558	-0.03%
2019/07/22	5	225.40	1	229.00	219.50	4	7,585	0.05%
2019/07/17	4	234.00	0	0.00	234.00	4	7,585	0.05%
2019/07/16	7	239.71	1	240.00	241.50	6	7,621	0.08%
2019/07/11	0	0.00	7	244.07	250.00	-7	7,537	-0.09%
2019/07/10	8	233.00	1	236.50	235.00	7	7,471	0.09%
2019/07/08	1	245.00	1.1	244.33	243.50	-0.1	7,579	0.00%
2019/07/04	0	0.00	0.1	252.00	250.50	-0.1	7,672	0.00%
2019/06/28	1	242.00	1	243.00	242.50	0	7,917	0.00%
2019/06/26	1.1	229.59	1	232.50	232.50	0.1	7,910	0.00%
2019/06/24	0.1	239.50	0	0.00	238.50	0.1	8,121	0.00%
2019/06/20	0	0.00	1	243.00	241.50	-1	8,222	-0.01%
2019/06/19	1	249.00	0	0.00	242.50	1	8,222	0.01%
2019/06/17	1	242.50	1	234.00	243.00	0	8,214	0.00%
2019/06/14	2	237.00	0	0.00	235.50	2	8,362	0.02%
2019/06/12	2	243.50	2	242.50	240.00	0	8,746	0.00%
2019/06/10	1	239.00	2	241.00	242.00	-1	8,819	-0.01%
2019/06/06	1	227.00	1	233.00	235.50	0	8,777	0.00%
2019/05/31	0	0.00	7	214.71	226.00	-7	8,804	-0.08%
2019/05/30	4	213.25	3	214.67	213.50	1	8,684	0.01%
2019/05/29	1	210.00	2	210.75	212.50	-1	8,725	-0.01%
2019/05/28	6	212.17	2	211.25	211.00	4	8,791	0.05%
2019/05/27	3	206.67	0	0.00	207.00	3	8,780	0.03%
2019/05/24	9	236.50	2.1	237.24	218.00	6.9	8,745	0.08%
2019/05/23	0.1	233.00	6	235.25	235.50	-5.9	8,836	-0.07%
2019/05/22	0	0.00	13	238.62	232.00	-13	8,785	-0.15%
2019/05/20	0	0.00	2	223.75	234.00	-2	8,744	-0.02%
2019/05/17	10	235.60	0	0.00	228.00	10	8,717	0.11%
2019/05/16	0	0.00	2	247.00	244.00	-2	8,747	-0.02%
2019/05/15	1	248.00	3	248.50	246.50	-2	8,841	-0.02%
2019/05/14	0	0.00	1	245.00	252.00	-1	8,826	-0.01%
2019/05/13	0	0.00	2	234.75	239.00	-2	8,783	-0.02%
2019/05/10	4	233.50	1	237.50	227.50	3	8,843	0.03%
2019/05/09	2	250.75	1	249.00	240.00	1	8,825	0.01%
2019/05/07	1	259.50	2	259.75	260.00	-1	8,745	-0.01%
2019/05/06	1	252.00	1	250.50	254.00	0	8,780	0.00%
2019/05/03	1	260.00	1	265.50	261.50	0	8,796	0.00%
2019/05/02	1	255.00	0	0.00	255.00	1	8,886	0.01%
2019/04/30	1	243.50	1	258.50	259.00	0	8,967	0.00%
2019/04/29	3	251.50	1	250.50	249.50	2	8,959	0.02%
2019/04/25	3	272.50	2	272.50	275.00	1	9,071	0.01%
2019/04/22	4	287.63	0	0.00	288.50	4	9,279	0.04%
2019/04/19	1	286.00	2	290.25	295.00	-1	9,271	-0.01%
2019/04/16	1	288.00	0	0.00	282.00	1	9,648	0.01%
2019/04/15	0	0.00	1	271.50	273.00	-1	9,694	-0.01%
2019/04/12	0	0.00	4	263.88	265.50	-4	9,791	-0.04%
2019/04/10	5	261.20	0	0.00	257.00	5	10,040	0.05%
2019/04/03	3	264.00	3	266.83	263.50	0	10,533	0.00%
2019/03/27	1	244.00	1	237.00	242.00	0	11,044	0.00%
2019/03/26	0	0.00	1	236.50	239.00	-1	11,089	-0.01%
2019/03/25	0	0.00	2	230.00	230.00	-2	11,210	-0.02%
2019/03/22	1	227.50	1	227.50	228.00	0	11,171	0.00%
2019/03/21	1	227.00	0	0.00	226.00	1	11,459	0.01%
2019/03/20	1	230.50	0	0.00	230.00	1	11,664	0.01%
2019/03/19	2	232.25	2	236.00	229.00	0	11,779	0.00%
2019/03/18	1	228.00	0	0.00	230.00	1	11,796	0.01%
2019/03/15	1	221.00	1	223.00	223.00	0	12,036	0.00%
2019/03/14	2	220.75	2	218.00	217.00	0	11,887	0.00%
2019/03/13	1	214.00	1	216.00	215.00	0	11,950	0.00%
2019/03/12	2	221.00	3	216.67	212.50	-1	11,977	-0.01%
2019/03/11	2	217.00	1	215.00	217.00	1	12,032	0.01%
2019/03/08	2	214.00	3	216.00	217.00	-1	12,102	-0.01%
2019/03/07	7	217.57	7	219.29	212.00	0	12,116	0.00%
2019/03/06	5	219.00	5	220.20	220.50	0	12,089	0.00%
2019/03/05	2	217.50	1	213.00	213.00	1	12,016	0.01%
2019/03/04	3	214.83	3	224.50	220.00	0	12,086	0.00%
2019/02/27	2	214.50	2	215.50	213.00	0	11,987	0.00%
2019/02/25	1	217.00	0	0.00	220.00	1	11,861	0.01%
2019/02/22	0	0.00	2	220.25	220.50	-2	11,823	-0.02%
2019/02/19	1	197.00	1	198.00	198.00	0	11,614	0.00%
2019/02/14	3	213.67	2	213.50	207.50	1	11,294	0.01%
2019/02/13	4	228.63	4	230.13	220.50	0	11,111	0.00%
2019/02/12	0	0.00	2	223.50	223.50	-2	10,921	-0.02%
2019/02/11	3	215.50	1	209.00	220.00	2	10,777	0.02%
2019/01/30	3	196.83	5	198.60	200.00	-2	10,609	-0.02%
2019/01/28	0	0.00	2	188.75	183.50	-2	10,354	-0.02%
2019/01/25	2	186.75	4	186.75	187.00	-2	10,319	-0.02%
2019/01/24	1	181.00	2	178.75	183.00	-1	10,208	-0.01%
2019/01/23	11	179.59	13	179.31	182.00	-2	10,139	-0.02%
2019/01/22	8	180.06	8	177.56	177.00	0	9,931	0.00%
2019/01/21	4	182.88	2	185.00	186.50	2	9,776	0.02%
2019/01/18	9	185.44	4	184.25	182.50	5	9,662	0.05%
2019/01/17	9	191.83	10	192.60	191.00	-1	9,516	-0.01%
2019/01/16	5	188.10	3	187.50	188.00	2	9,336	0.02%
2019/01/15	4	182.75	5	181.40	188.00	-1	9,210	-0.01%
2019/01/14	3	182.67	1	181.00	178.00	2	9,043	0.02%
2019/01/10	4	191.50	4	192.50	192.50	0	8,818	0.00%
2019/01/08	4	187.25	5.1	192.59	192.00	-1.1	8,552	-0.01%
2019/01/04	2.1	171.05	2	181.00	172.00	0.1	8,204	0.00%
2019/01/03	6	188.17	5	188.20	184.50	1	7,999	0.01%
2019/01/02	5	191.20	6	189.67	186.00	-1	7,802	-0.01%
2018/12/28	1	201.00	2	204.75	201.00	-1	7,601	-0.01%
2018/12/27	4	206.00	4	205.63	201.50	0	7,382	0.00%
2018/12/26	3	197.50	4	193.50	214.00	-1	7,077	-0.01%
2018/12/25	10	201.65	9	207.78	199.00	1	6,768	0.01%
2018/12/22	3	220.50	2	220.25	221.00	1	6,461	0.02%
2018/12/21	6	217.17	5	218.20	216.00	1	6,299	0.02%
2018/12/20	5	217.40	7	216.50	218.00	-2	5,940	-0.03%
2018/12/19	4	197.63	4	196.50	204.50	0	5,594	0.00%
2018/12/18	3	187.83	3	192.33	186.00	0	5,376	0.00%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	16	220.66	16	216.31	228.00	0	5,292	0.00%
2018/12/13	8	201.19	13	208.38	211.50	-5	4,955	-0.10%
2018/12/12	3	188.33	4	185.63	192.50	-1	4,703	-0.02%
2018/12/11	4	176.88	4	178.00	184.00	0	4,496	0.00%
2018/12/10	3	168.33	1	171.00	179.00	2	4,288	0.05%
2018/12/06	2	162.00	3	160.67	166.00	-1	3,800	-0.03%
2018/12/05	1	168.00	1	176.00	168.00	0	3,707	0.00%
2018/12/03	1	169.00	0	0.00	176.50	1	3,522	0.03%
2018/11/29	2	163.25	3	166.00	169.00	-1	3,367	-0.03%
2018/11/28	0	0.00	2	155.25	154.00	-2	3,218	-0.06%
2018/11/27	3	155.50	4	150.50	156.00	-1	3,175	-0.03%
2018/11/26	1	142.00	0	0.00	147.00	1	3,022	0.03%
2018/11/22	1	145.50	0	0.00	149.00	1	2,925	0.03%
2018/11/21	0	0.00	1	138.50	145.50	-1	2,828	-0.04%
2018/11/19	0	0.00	1	131.00	133.00	-1	2,689	-0.04%
2018/11/16	1	125.50	3	122.67	125.50	-2	2,604	-0.08%
2018/11/15	1	118.50	1	119.50	117.50	0	2,548	0.00%
2018/11/14	1	112.50	2	112.75	111.50	-1	2,544	-0.04%
2018/11/13	1	109.50	0	0.00	110.50	1	2,568	0.04%
2018/11/12	2	110.50	2	112.00	111.50	0	2,636	0.00%
2018/11/09	0	0.00	1	107.00	107.50	-1	2,690	-0.04%
2018/11/08	1	109.50	3	112.00	107.00	-2	2,714	-0.07%
2018/11/06	1	106.00	1	106.50	103.00	0	2,757	0.00%
2018/11/01	3	102.00	2	101.50	102.50	1	2,891	0.03%
2018/10/30	2	93.45	2	94.30	93.60	0	2,882	0.00%
2018/10/25	3	92.27	3	94.63	90.80	0	2,885	0.00%
2018/10/22	1	100.50	0	0.00	101.00	1	2,842	0.04%
2018/10/19	2	99.80	1	95.20	101.50	1	2,837	0.04%
2018/10/17	0	0.00	1	105.00	100.50	-1	2,831	-0.04%
2018/10/15	2	94.30	2	95.80	94.90	0	2,789	0.00%
2018/10/12	2	91.30	2	91.55	96.20	0	2,795	0.00%
2018/10/11	2	88.40	1	90.20	88.30	1	2,773	0.04%
2018/10/05	2	100.00	0	0.00	100.00	2	2,801	0.07%
2018/09/28	0	0.00	1	112.00	110.50	-1	2,798	-0.04%
2018/09/27	0	0.00	1	114.00	110.50	-1	2,803	-0.04%
2018/09/25	1	109.50	1	108.00	109.50	0	2,799	0.00%
2018/09/21	3	104.17	2	101.50	110.00	1	2,765	0.04%
2018/09/20	2	109.25	1	105.00	105.00	1	2,666	0.04%
2018/09/17	1	117.00	0	0.00	117.00	1	2,521	0.04%
2018/09/11	3	122.83	5	123.60	122.50	-2	2,399	-0.08%
2018/09/10	1	140.00	0	0.00	135.50	1	2,303	0.04%
2018/09/07	0	0.00	14	153.50	150.50	-14	2,247	-0.62%
2018/09/06	11	158.59	0	0.00	157.50	11	2,210	0.50%
2018/09/05	9	156.83	2	156.25	156.50	7	2,185	0.32%
2018/09/04	3	153.33	3	153.33	152.50	0	2,135	0.00%
2018/09/03	1	152.50	0	0.00	150.50	1	2,137	0.05%
2018/08/31	1	157.00	0	0.00	158.00	1	2,124	0.05%
2018/08/17	0	0.00	1	161.50	153.50	-1	2,389	-0.04%
2018/08/16	1	155.00	0	0.00	156.00	1	2,315	0.04%
2018/08/15	1	149.00	1	151.00	149.00	0	2,252	0.00%
2018/08/09	0	0.00	2	150.00	152.50	-2	2,164	-0.09%
2018/08/08	0	0.00	1	153.00	149.50	-1	2,113	-0.05%
2018/08/07	1	140.00	1	139.50	140.00	0	2,020	0.00%
2018/08/06	3	140.50	2	140.00	139.50	1	2,020	0.05%
2018/08/03	0	0.00	1	137.50	137.50	-1	2,014	-0.05%
2018/08/01	0	0.00	1	138.00	139.00	-1	2,023	-0.05%
2018/07/25	1	132.50	0	0.00	132.00	1	2,150	0.05%
2018/07/20	1	130.50	1	132.00	130.00	0	2,178	0.00%
2018/07/19	1	132.00	0	0.00	131.50	1	2,196	0.05%
2018/07/17	1	131.50	0	0.00	131.50	1	2,217	0.05%
2018/07/04	2	129.00	2	129.50	130.00	0	2,546	0.00%
2018/06/21	2	146.50	2	147.50	149.00	0	2,586	0.00%
2018/06/14	0	0.00	1	158.00	157.00	-1	2,560	-0.04%
2018/06/12	1	166.00	2	168.50	166.00	-1	2,564	-0.04%
2018/06/11	3	165.67	0	0.00	165.00	3	2,553	0.12%
2018/06/06	0	0.00	1	162.00	162.50	-1	2,524	-0.04%
2018/06/05	1	159.50	1	163.50	159.50	0	2,564	0.00%
2018/06/04	1	161.50	2	164.00	162.00	-1	2,568	-0.04%
2018/05/31	2	164.50	0	0.00	159.50	2	2,599	0.08%
2018/05/28	1	161.50	0	0.00	159.50	1	2,463	0.04%
2018/05/18	8	142.19	7	144.00	140.50	1	2,339	0.04%
2018/05/16	1	138.50	2	139.75	138.50	-1	2,556	-0.04%
2018/05/08	0	0.00	2	132.00	133.00	-2	2,722	-0.07%
2018/05/07	2	133.50	2	134.50	134.00	0	2,731	0.00%
2018/05/03	3	137.00	0	0.00	130.50	3	2,693	0.11%
2018/04/30	0	0.00	2	142.00	143.00	-2	2,638	-0.08%
2018/04/27	2	138.00	0	0.00	140.50	2	2,627	0.08%
2018/04/24	7	132.07	7	136.00	134.00	0	2,587	0.00%
2018/04/18	0	0.00	1	141.50	140.50	-1	2,509	-0.04%
2018/04/11	1	138.00	0	0.00	134.00	1	2,462	0.04%
2018/04/10	0	0.00	3	156.83	143.50	-3	2,357	-0.13%
2018/04/03	1	151.00	0	0.00	154.00	1	2,298	0.04%
2018/03/29	0	0.00	3	147.67	144.50	-3	2,307	-0.13%
2018/03/22	0	0.00	3	152.50	149.00	-3	2,366	-0.13%
2018/03/21	1	152.00	0	0.00	152.00	1	2,393	0.04%
2018/03/19	1	148.00	0	0.00	153.50	1	2,470	0.04%
2018/03/16	3	159.00	0	0.00	151.00	3	2,505	0.12%
2018/03/13	3	155.83	0	0.00	156.00	3	2,720	0.11%
2018/03/12	1	150.00	2	150.25	150.00	-1	2,817	-0.04%
2018/03/08	1	151.00	0	0.00	153.00	1	2,826	0.04%
2018/03/07	1	152.00	0	0.00	151.50	1	2,915	0.03%
2018/02/07	2	205.00	2	195.50	182.50	0	2,890	0.00%
2018/02/06	1	208.00	0	0.00	198.00	1	2,812	0.04%
2018/01/25	1	237.00	1	240.50	224.00	0	2,937	0.00%
2018/01/17	0	0.00	1	233.50	231.50	-1	2,955	-0.03%
2018/01/15	1	226.00	0	0.00	225.50	1	2,920	0.03%
2018/01/11	1	220.00	1	217.50	217.50	0	2,945	0.00%
2018/01/10	1	221.00	1	217.50	221.50	0	2,956	0.00%
2018/01/05	1	245.50	1	244.50	244.50	0	2,843	0.00%
2018/01/02	0	0.00	1	222.00	232.00	-1	2,861	-0.03%