帝寶 (6605)-統一-員林券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
239.5
漲跌
▼10.5
漲幅
-4.20%
成交量
785張
產業
上市汽車類股▼1.16%
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	232.00	0	0.00	232.50	0.1	1,930	0.01%
2024/06/13	0.1	234.00	0	0.00	235.50	0.1	1,976	0.01%
2024/06/12	0	0.00	3	240.50	242.00	-3	1,984	-0.15%
2024/06/03	1.1	211.64	0	0.00	211.50	1.1	2,044	0.05%
2024/05/23	0.1	211.00	0	0.00	213.50	0.1	2,053	0.00%
2024/05/21	1	226.00	0	0.00	225.00	1	2,016	0.05%
2024/05/20	1	231.00	1	230.00	228.50	0	2,006	0.00%
2024/05/17	1	217.00	1	224.00	225.00	0	1,984	0.00%
2024/05/16	2	224.00	3	223.33	223.50	-1	1,971	-0.05%
2024/05/15	1	221.50	1	222.50	220.50	0	1,957	0.00%
2024/05/14	1	211.50	0	0.00	210.50	1	1,920	0.05%
2024/05/13	1	211.50	2	210.75	209.50	-1	1,905	-0.05%
2024/05/10	1	203.50	0	0.00	203.50	1	1,875	0.05%
2024/05/07	0.1	195.00	0	0.00	195.00	0.1	1,797	0.01%
2024/05/02	0	0.00	0	198.00	196.50	0	1,772	0.00%
2024/04/16	0.2	203.25	0	0.00	198.00	0.2	1,589	0.01%
2024/04/12	0	0.00	1	220.00	217.50	-1	1,513	-0.07%
2024/03/29	1	224.00	0	0.00	219.50	1	1,359	0.07%
2024/03/28	1	231.50	0	0.00	228.00	1	1,274	0.08%
2024/03/27	0	0.00	1	210.00	216.00	-1	1,103	-0.09%
2024/03/25	1	197.00	0	0.00	199.50	1	1,040	0.10%
2024/03/22	1.1	201.48	1	198.50	200.00	0.1	1,029	0.01%
2024/03/15	0	0.00	1	173.50	174.50	-1	710	-0.14%
2024/03/13	0.1	166.50	0	0.00	172.50	0.1	678	0.01%
2024/02/27	0	0.00	1	160.50	158.50	-1	679	-0.15%
2024/02/26	0	0.00	6	155.00	156.50	-6	657	-0.91%
2024/02/22	1	152.00	0	0.00	152.00	1	649	0.15%
2024/02/19	0.1	155.00	2	155.50	154.00	-1.9	646	-0.29%
2024/02/16	0	0.00	1	155.00	155.00	-1	653	-0.15%
2024/02/02	1	148.50	0	0.00	147.50	1	688	0.15%
2024/01/31	0	0.00	2	149.50	149.50	-2	693	-0.29%
2024/01/18	0	0.00	1	142.50	143.50	-1	737	-0.14%
2024/01/11	0.1	146.50	0	0.00	147.00	0.1	804	0.01%
2024/01/02	1	149.00	0	0.00	150.50	1	1,019	0.10%
2023/12/25	1	146.00	0	0.00	145.00	1	1,110	0.09%
2023/12/12	2	156.50	0	0.00	157.50	2	1,243	0.16%
2023/12/07	3	153.50	3	148.00	148.00	0	1,382	0.00%
2023/12/05	0	0.00	2	146.00	146.00	-2	1,359	-0.15%
2023/11/30	0	0.00	2	141.50	141.00	-2	1,316	-0.15%
2023/11/28	1	142.00	1	142.00	141.00	0	1,344	0.00%
2023/11/21	1	140.50	0	0.00	140.50	1	1,395	0.07%
2023/11/13	3	140.33	0	0.00	139.50	3	1,399	0.21%
2023/10/13	0	0.00	2	143.50	146.50	-2	1,502	-0.13%
2023/10/03	1	144.00	1	142.00	142.00	0	1,416	0.00%
2023/09/13	2	128.50	0	0.00	125.00	2	1,271	0.16%
2023/09/12	7	128.21	5	127.00	127.00	2	1,215	0.16%
2023/08/29	6	115.00	0	0.00	117.00	6	1,233	0.49%
2023/08/25	0	0.00	5	118.50	118.50	-5	1,223	-0.41%
2023/08/24	5	118.50	0	0.00	118.50	5	1,222	0.41%
2023/08/17	0	0.00	2	120.00	122.00	-2	1,221	-0.16%
2023/08/16	0	0.00	12.5	120.72	120.00	-12.5	1,215	-1.03%
2023/08/15	0	0.00	1	121.00	120.00	-1	1,210	-0.08%
2023/08/14	6	118.00	0	0.00	118.00	6	1,199	0.50%
2023/08/11	6	120.67	5	120.50	118.00	1	1,188	0.08%
2023/07/21	2	108.50	0	0.00	108.00	2	1,049	0.19%
2023/06/14	5	119.30	7	118.29	117.50	-2	1,017	-0.20%
2023/06/13	2	112.50	0	0.00	118.50	2	989	0.20%
2023/06/12	0	0.00	5	109.00	110.00	-5	886	-0.56%
2023/06/09	0	0.00	5	101.00	100.00	-5	862	-0.58%
2023/05/31	0	0.00	3	99.90	100.50	-3	1,181	-0.25%
2023/05/29	0	0.00	2	99.90	99.80	-2	1,202	-0.17%
2023/05/26	3	98.83	0	0.00	98.30	3	1,207	0.25%
2023/05/25	1	100.00	0	0.00	100.50	1	1,209	0.08%
2023/05/23	1	103.00	0	0.00	103.00	1	1,253	0.08%
2023/05/19	0	0.00	5	102.50	102.00	-5	1,295	-0.39%
2023/05/18	0	0.00	5	102.00	101.50	-5	1,318	-0.38%
2023/05/17	0	0.00	2	101.50	101.00	-2	1,386	-0.14%
2023/05/11	2	98.40	0	0.00	95.50	2	1,519	0.13%
2023/05/10	0	0.00	2	104.00	104.00	-2	1,475	-0.14%
2023/05/03	2	98.60	0	0.00	98.70	2	1,420	0.14%
2023/04/21	0	0.00	5	97.40	96.50	-5	1,444	-0.35%
2023/04/19	5	98.70	0	0.00	97.80	5	1,438	0.35%
2023/04/18	0	0.00	10	100.50	98.50	-10	1,434	-0.70%
2023/04/17	10	101.00	6	100.92	101.00	4	1,424	0.28%
2023/04/13	4	96.40	0	0.00	97.00	4	1,385	0.29%
2023/04/07	0.8	93.30	0	0.00	96.00	0.8	1,331	0.06%
2023/03/17	0	0.00	5	90.00	90.80	-5	1,209	-0.41%
2023/03/16	0.5	89.20	0	0.00	87.70	0.5	1,189	0.04%
2023/03/13	0.2	89.00	0	0.00	90.20	0.2	1,159	0.02%
2023/03/10	0	0.00	1	96.10	93.10	-1	1,124	-0.09%
2023/03/06	3	89.20	0	0.00	88.60	3	1,034	0.29%
2023/03/03	1	92.60	0	0.00	92.80	1	975	0.10%
2023/03/02	5	87.80	0	0.00	88.70	5	921	0.54%
2023/03/01	0	0.00	2	88.10	88.30	-2	907	-0.22%
2023/02/22	5	87.70	0	0.00	87.60	5	893	0.56%
2023/02/20	4	88.03	2	88.85	88.60	2	870	0.23%
2023/02/16	1	87.70	0	0.00	86.40	1	847	0.12%
2023/02/15	11	86.81	1	86.70	86.40	10	833	1.20%
2023/02/14	6	84.28	2	83.80	84.60	4	763	0.52%
2023/02/13	4	80.50	2	81.10	80.80	2	678	0.29%
2023/02/10	0	0.00	2	77.25	78.50	-2	636	-0.31%
2023/02/03	0	0.00	0.5	75.40	75.40	-0.5	618	-0.08%
2023/02/02	0	0.00	0.5	75.33	75.60	-0.5	619	-0.09%
2023/01/16	0.2	74.07	0	0.00	73.60	0.2	602	0.03%
2023/01/06	0.2	71.78	0	0.00	71.30	0.2	584	0.04%
2022/12/30	0.2	72.40	0	0.00	71.70	0.2	622	0.03%
2022/12/07	0	0.00	1	74.70	75.60	-1	702	-0.14%
2022/12/01	3.4	76.33	0	0.00	76.50	3.4	720	0.47%
2022/10/19	0	0.00	1	69.50	68.10	-1	1,039	-0.10%
2022/10/18	1	68.80	0	0.00	69.30	1	1,040	0.10%
2022/10/14	0	0.00	1	68.90	68.50	-1	1,063	-0.09%
2022/10/12	2	67.15	2	68.05	68.80	0	1,080	0.00%
2022/10/11	1	68.40	0	0.00	68.50	1	1,106	0.09%
2022/09/01	0	0.00	1	83.00	82.60	-1	2,333	-0.04%
2022/08/26	1	82.50	2	79.90	82.40	-1	2,440	-0.04%
2022/08/25	2	81.30	0	0.00	80.50	2	2,467	0.08%
2022/07/29	0	0.00	1	71.00	72.60	-1	2,875	-0.03%
2022/07/25	1	70.50	0	0.00	70.50	1	2,815	0.04%
2022/07/22	0	0.00	1	72.30	71.00	-1	2,808	-0.04%
2022/07/21	1	69.60	1	70.60	70.60	0	2,792	0.00%
2022/07/20	1	71.10	0	0.00	70.90	1	2,771	0.04%
2022/07/15	1	69.20	1	70.20	70.00	0	2,688	0.00%
2022/06/27	1	74.80	1	75.50	75.70	0	2,188	0.00%
2022/06/17	0	0.00	1	73.00	74.20	-1	1,798	-0.06%
2022/06/16	1	73.20	0	0.00	72.60	1	1,732	0.06%
2022/06/15	0	0.00	1	71.40	71.20	-1	1,613	-0.06%
2022/06/14	1	70.40	1	72.40	71.00	0	1,587	0.00%
2022/06/13	2	73.80	4	75.30	73.60	-2	1,502	-0.13%
2022/06/10	3	72.03	0	0.00	72.50	3	1,279	0.23%
2022/06/09	0	0.00	3	71.63	71.30	-3	1,232	-0.24%
2022/06/08	1	70.70	0	0.00	71.50	1	1,210	0.08%
2022/06/07	2	71.50	3	71.80	71.80	-1	1,189	-0.08%
2022/06/01	1	69.80	2	71.00	73.50	-1	1,012	-0.10%
2022/05/31	1	68.60	1	69.60	68.30	0	849	0.00%
2022/05/26	3	69.33	2	68.60	68.60	1	746	0.13%
2022/05/25	3	68.60	3	68.00	68.00	0	651	0.00%
2022/05/24	3	69.73	0	0.00	68.20	3	580	0.52%
2022/05/20	3	62.50	3	64.17	63.90	0	251	0.00%
2022/04/25	0	0.00	1	57.80	57.80	-1	171	-0.58%
2022/04/20	1	59.50	0	0.00	59.50	1	174	0.57%
2022/03/29	0	0.00	2	59.35	59.20	-2	216	-0.92%
2022/03/28	2	58.55	0	0.00	59.20	2	215	0.93%
2022/01/06	0	0.00	8	62.39	63.10	-8	285	-2.80%
2022/01/05	8	62.76	0	0.00	63.00	8	282	2.83%
2021/12/29	0	0.00	3	62.60	63.50	-3	267	-1.12%
2021/12/27	3	62.90	0	0.00	62.70	3	253	1.18%
2021/12/21	0	0.00	5	59.80	60.60	-5	245	-2.04%
2021/12/06	5	61.70	0	0.00	61.20	5	202	2.46%
2021/08/16	0	0.00	3	56.80	56.70	-3	258	-1.16%
2021/07/28	0	0.00	6	60.53	61.90	-6	302	-1.98%
2021/07/23	6	62.27	0	0.00	62.90	6	323	1.85%
2021/05/10	1	61.30	1	62.10	62.20	0	562	0.00%
2021/04/29	0	0.00	10	64.69	64.70	-10	550	-1.82%
2021/04/28	10	65.20	0	0.00	65.70	10	547	1.83%
2021/04/22	0	0.00	12	64.83	63.30	-12	564	-2.12%
2021/04/21	8	66.38	0	0.00	66.00	8	568	1.41%
2021/04/20	0	0.00	4	65.50	65.00	-4	569	-0.70%
2021/04/19	0	0.00	13	65.87	66.10	-13	571	-2.27%
2021/04/16	4	64.40	0	0.00	64.20	4	565	0.71%
2021/04/14	0	0.00	8	62.28	62.40	-8	593	-1.35%
2021/04/13	0	0.00	2	64.20	63.00	-2	626	-0.32%
2021/04/09	8	64.20	0	0.00	63.80	8	738	1.08%
2021/03/31	2	62.60	2	62.80	62.60	0	1,047	0.00%
2021/03/26	2	62.40	0	0.00	62.50	2	1,039	0.19%
2021/03/25	0	0.00	1	62.40	62.60	-1	1,037	-0.10%
2021/03/23	8	63.03	0	0.00	62.20	8	1,027	0.78%
2021/03/22	4	64.95	1	65.60	64.80	3	1,013	0.30%
2021/03/19	5	68.46	5	70.12	67.80	0	991	0.00%
2021/03/18	2	66.90	0	0.00	67.20	2	904	0.22%
2021/03/15	2	60.30	2	60.60	60.30	0	895	0.00%
2021/03/02	1	59.90	0	0.00	59.90	1	896	0.11%
2021/02/19	1	61.00	0	0.00	62.00	1	880	0.11%
2021/01/20	0	0.00	4	59.20	58.70	-4	826	-0.48%
2021/01/15	2	63.55	0	0.00	62.30	2	798	0.25%
2021/01/07	2	67.00	0	0.00	66.20	2	706	0.28%
2021/01/04	2	69.70	0	0.00	69.70	2	565	0.35%
2020/12/29	4	66.50	0	0.00	66.00	4	403	0.99%
2020/12/28	0	0.00	2.1	64.60	64.60	-2.1	292	-0.72%
2020/12/25	1.1	58.80	2	58.75	58.80	-0.9	203	-0.44%
2020/12/16	1	53.60	0	0.00	53.70	1	159	0.63%
2020/12/10	2	56.50	0	0.00	55.80	2	148	1.34%
2020/12/09	0	0.00	1	57.20	57.50	-1	140	-0.71%
2020/12/08	1	54.90	0	0.00	55.10	1	130	0.76%
2020/11/27	1	51.90	1	52.10	52.10	0	128	0.00%
2020/11/12	0	0.00	5	49.47	49.35	-5	100	-4.99%
2020/11/11	5	48.66	0	0.00	48.75	5	98	5.08%
2020/09/07	1	49.30	1	49.35	49.20	0	148	0.00%
2020/08/12	0	0.00	1	50.50	50.60	-1	221	-0.45%
2020/04/17	0	0.00	2	47.15	46.40	-2	176	-1.13%
2020/04/16	1	46.50	0	0.00	46.40	1	173	0.58%
2020/04/10	0	0.00	1	45.35	46.10	-1	165	-0.60%
2020/04/09	1	44.65	1	45.40	44.20	0	163	0.00%
2020/04/08	2	44.18	0	0.00	44.50	2	162	1.23%
2020/02/19	0	0.00	1	54.90	55.50	-1	148	-0.67%
2020/01/20	1	60.40	0	0.00	60.30	1	147	0.68%
2019/08/20	1	65.20	0	0.00	65.10	1	146	0.68%
2019/07/04	0	0.00	3	68.60	68.70	-3	144	-2.07%
2018/10/01	0	0.00	1	74.10	74.00	-1	94	-1.06%
2018/07/24	0	0.00	2	78.50	78.90	-2	89	-2.25%
2018/07/20	1	78.60	0	0.00	78.90	1	90	1.10%
2018/07/19	2	78.50	1	79.30	78.90	1	89	1.12%
2018/06/15	0	0.00	1	80.30	80.00	-1	99	-1.01%
2018/06/14	0	0.00	2	80.30	80.30	-2	95	-2.08%
2018/06/11	0	0.00	2	80.60	80.80	-2	93	-2.13%
2018/05/09	5	82.40	0	0.00	82.00	5	115	4.34%
2018/04/18	1	83.30	0	0.00	82.40	1	149	0.67%
2018/04/16	1	84.00	0	0.00	84.50	1	154	0.65%
2018/03/09	0	0.00	15	87.14	90.00	-15	245	-6.12%
2018/02/08	5	86.74	0	0.00	87.40	5	274	1.82%
2018/01/31	0	0.00	2	91.10	91.40	-2	284	-0.70%
2018/01/29	10	92.00	0	0.00	91.00	10	276	3.62%