尖點 (8021)-統一-員林券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.45
漲跌
▲0.80
漲幅
+2.53%
成交量
1,252張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	32.45	32.45	-2	810	-0.25%
2024/06/20	2	31.65	0	0.00	31.65	2	796	0.25%
2024/06/13	0	0.00	3	32.47	32.35	-3	676	-0.44%
2024/06/12	7	33.46	0	0.00	32.80	7	664	1.05%
2024/06/11	0	0.00	3	32.00	32.00	-3	604	-0.50%
2024/06/07	3	32.27	8	31.92	31.85	-5	596	-0.84%
2024/06/06	8	32.14	0	0.00	32.00	8	567	1.41%
2024/05/27	2	31.30	0	0.00	31.45	2	493	0.41%
2024/05/22	0	0.00	1	30.55	30.70	-1	496	-0.20%
2024/05/21	1	30.10	0	0.00	30.20	1	501	0.20%
2024/05/09	0	0.00	1	30.45	30.50	-1	509	-0.20%
2024/05/08	1	30.20	0	0.00	30.65	1	503	0.20%
2024/04/11	0	0.00	3	30.40	30.40	-3	755	-0.40%
2024/04/09	0	0.00	1	29.50	29.60	-1	683	-0.15%
2024/04/03	2	29.20	1	29.20	29.20	1	670	0.15%
2024/03/28	1	29.00	0	0.00	28.70	1	658	0.15%
2024/03/25	1	29.00	0	0.00	29.10	1	646	0.15%
2024/03/18	0	27.60	0	0.00	27.50	0	636	0.00%
2024/03/05	0	0.00	13	28.45	28.40	-13	625	-2.08%
2024/03/04	0	28.80	0	0.00	28.60	0	619	0.00%
2024/01/29	0	0.00	1	28.10	28.15	-1	540	-0.19%
2024/01/24	1	29.00	2	28.15	28.15	-1	532	-0.19%
2024/01/22	1	27.95	0	0.00	28.05	1	510	0.20%
2024/01/17	3	29.60	0	0.00	28.40	3	474	0.63%
2024/01/16	0	0.00	2	29.50	29.50	-2	297	-0.67%
2023/12/28	1	28.10	0	0.00	28.10	1	189	0.53%
2023/12/13	2	28.20	0	0.00	28.30	2	185	1.08%
2023/12/08	1	27.95	1	28.05	28.10	0	183	0.00%
2023/11/15	0	0.00	0.5	26.70	26.85	-0.5	160	-0.31%
2023/11/03	2	26.90	2	27.00	27.30	0	232	0.00%
2023/11/01	1	26.40	1	26.50	26.50	0	281	0.00%
2023/08/07	1	29.15	0	0.00	29.55	1	1,180	0.08%
2023/08/04	0	0.00	1	31.30	31.25	-1	1,141	-0.09%
2023/08/02	0	0.00	1	34.80	33.85	-1	1,120	-0.09%
2023/07/28	0	0.00	4	33.79	33.80	-4	1,011	-0.40%
2023/07/27	3	33.47	0	0.00	33.45	3	991	0.30%
2023/07/25	0	0.00	1	34.55	34.70	-1	946	-0.11%
2023/07/24	3	33.62	2	33.58	33.65	1	920	0.11%
2023/07/21	3	35.05	2	34.83	34.60	1	895	0.11%
2023/07/20	1	35.20	2	34.90	34.75	-1	843	-0.12%
2023/07/18	2	34.30	0	0.00	34.00	2	746	0.27%
2023/07/17	10	33.85	10	34.73	34.80	0	702	0.00%
2023/07/14	3	33.53	0	0.00	33.95	3	625	0.48%
2023/07/13	1	32.45	1	31.85	31.85	0	525	0.00%
2023/07/04	1	30.30	0	0.00	30.30	1	457	0.22%
2023/06/19	1	30.85	1	30.95	31.15	0	449	0.00%
2023/06/13	4	32.05	4	31.90	31.80	0	426	0.00%
2023/06/02	0	0.00	1	32.20	32.50	-1	332	-0.30%
2023/05/19	0	0.00	5	29.78	29.65	-5	291	-1.71%
2023/05/09	0	0.00	2	30.50	29.65	-2	294	-0.68%
2023/04/10	0	0.00	1	29.45	29.50	-1	262	-0.38%
2023/04/06	1	29.65	0	0.00	29.55	1	281	0.36%
2023/03/13	1	29.35	1	29.35	29.35	0	297	0.00%
2023/02/23	0	0.00	1	29.60	29.60	-1	269	-0.37%
2023/02/22	0	0.00	1	29.35	29.40	-1	269	-0.37%
2023/02/21	2	29.65	0	0.00	29.40	2	270	0.74%
2023/02/20	1	29.45	0	0.00	29.35	1	248	0.40%
2023/02/16	1	29.40	0	0.00	29.20	1	240	0.42%
2023/02/09	0	0.00	1	29.90	29.90	-1	327	-0.31%
2023/02/03	1	29.55	0	0.00	29.50	1	372	0.27%
2022/12/23	0	0.00	1	30.00	30.15	-1	507	-0.20%
2022/12/19	1	29.70	1	29.75	29.90	0	516	0.00%
2022/12/06	0	0.00	1	29.35	29.25	-1	516	-0.19%
2022/12/02	1	29.90	0	0.00	29.85	1	518	0.19%
2022/11/29	1	29.40	0	0.00	29.40	1	518	0.19%
2022/11/28	3	28.90	3	29.12	29.30	0	519	0.00%
2022/11/25	0	0.00	1	29.15	29.20	-1	520	-0.19%
2022/11/23	1	29.10	0	0.00	29.15	1	522	0.19%
2022/11/17	0	0.00	1	29.85	29.80	-1	528	-0.19%
2022/11/14	0	0.00	1	29.75	29.60	-1	534	-0.19%
2022/11/11	1	29.20	0	0.00	29.20	1	535	0.19%
2022/11/08	0	0.00	1	30.20	29.45	-1	513	-0.19%
2022/11/01	5	28.10	5	27.94	28.40	0	448	0.00%
2022/10/31	9	28.10	9	28.40	28.40	0	446	0.00%
2022/10/28	0	0.00	2	28.60	28.00	-2	439	-0.45%
2022/10/27	16	27.88	14	27.76	27.65	2	399	0.50%
2022/10/26	7	25.50	8	25.93	28.00	-1	382	-0.26%
2022/09/05	0	0.00	1	28.10	28.10	-1	399	-0.25%
2022/09/02	0	0.00	2	28.60	28.65	-2	399	-0.50%
2022/08/26	1	29.30	0	0.00	29.35	1	397	0.25%
2022/08/23	1	29.20	0	0.00	29.25	1	409	0.24%
2022/08/22	1	29.70	0	0.00	29.50	1	408	0.24%
2022/08/19	1	30.00	0	0.00	30.05	1	404	0.25%
2022/08/17	0	0.00	1	30.10	29.65	-1	398	-0.25%
2022/08/16	1	29.15	1	29.70	29.60	0	382	0.00%
2022/08/15	0	0.00	1	29.20	29.20	-1	375	-0.27%
2022/08/12	3	28.88	0	0.00	28.85	3	371	0.81%
2022/08/11	0	0.00	1	28.90	28.90	-1	367	-0.27%
2022/08/05	1	28.60	0	0.00	28.30	1	387	0.26%
2022/07/29	0	0.00	0	28.75	28.50	0	401	0.00%
2022/07/20	1	30.40	0	0.00	30.10	1	426	0.23%
2022/07/14	1	26.35	1	27.15	28.95	0	432	0.00%
2022/06/24	0	0.00	5	31.45	31.05	-5	442	-1.13%
2022/06/22	5	30.40	0	0.00	30.30	5	442	1.13%
2022/06/20	1	31.30	0	0.00	30.65	1	444	0.22%
2022/05/27	5	33.35	5	33.60	33.85	0	554	0.00%
2022/05/17	0	0.00	2	34.20	34.20	-2	680	-0.29%
2022/04/26	2	33.88	0	0.00	34.20	2	769	0.26%
2022/04/07	1	35.50	0	0.00	35.20	1	950	0.11%
2022/03/31	0	0.00	5	36.53	36.60	-5	1,012	-0.49%
2022/03/18	0	0.00	1	36.50	36.65	-1	1,265	-0.08%
2022/03/15	1	35.55	6	35.55	35.55	-5	1,299	-0.38%
2022/03/14	0	0.00	5	36.70	36.60	-5	1,310	-0.38%
2022/03/08	1	36.05	0	0.00	35.90	1	1,363	0.07%
2022/03/07	3	36.95	0	0.00	37.00	3	1,393	0.22%
2022/03/04	1	38.55	0	0.00	38.30	1	1,426	0.07%
2022/03/01	1	38.80	0	0.00	38.80	1	1,465	0.07%
2022/02/25	9	39.03	9	39.20	38.60	0	1,472	0.00%
2022/02/24	0	0.00	2	40.00	39.15	-2	1,444	-0.14%
2022/02/21	0	0.00	5	40.05	39.85	-5	1,487	-0.34%
2022/02/18	0	39.45	0	0.00	39.45	0	1,520	0.00%
2022/02/16	0	0.00	2	39.00	39.10	-2	1,710	-0.12%
2022/02/15	0	0.00	5	38.90	38.65	-5	1,739	-0.29%
2022/02/09	0	0.00	3	39.75	39.85	-3	2,016	-0.15%
2022/02/08	2	39.00	0	0.00	39.00	2	2,190	0.09%
2022/02/07	1	38.90	0	0.00	38.90	1	2,351	0.04%
2022/01/25	1	38.75	0	0.00	38.05	1	2,595	0.04%
2022/01/24	2	39.05	0	0.00	39.05	2	2,656	0.08%
2022/01/18	0	0.00	1	41.35	41.35	-1	2,770	-0.04%
2022/01/17	0	0.00	2	40.90	41.15	-2	2,766	-0.07%
2022/01/14	2	40.50	2	40.50	40.75	0	2,767	0.00%
2022/01/13	0	0.00	2	42.00	41.45	-2	2,764	-0.07%
2022/01/06	0	0.00	5	41.10	41.70	-5	2,730	-0.18%
2022/01/05	2	41.70	0	0.00	41.45	2	2,729	0.07%
2022/01/04	10	42.28	0	0.00	42.10	10	2,722	0.37%
2022/01/03	2	42.65	0	0.00	42.75	2	2,715	0.07%
2021/12/30	1	42.30	1	42.30	42.25	0	2,707	0.00%
2021/12/27	4	41.56	0	0.00	42.00	4	2,726	0.15%
2021/12/23	0	0.00	4	41.40	41.30	-4	2,764	-0.14%
2021/12/22	2	40.65	0	0.00	40.65	2	2,777	0.07%
2021/12/21	7	40.26	0	0.00	40.40	7	2,792	0.25%
2021/12/20	1	40.10	1	40.15	40.50	0	2,865	0.00%
2021/12/17	3	40.78	0	0.00	40.75	3	2,897	0.10%
2021/12/15	0	0.00	1	42.00	42.00	-1	2,766	-0.04%
2021/12/07	0	0.00	1	42.55	42.20	-1	2,746	-0.04%
2021/12/06	8	42.25	0	0.00	42.35	8	2,758	0.29%
2021/12/01	2	42.03	0	0.00	42.35	2	2,800	0.07%
2021/11/29	1	39.75	0	0.00	40.35	1	2,757	0.04%
2021/11/24	1	41.30	7	41.70	41.75	-6	2,783	-0.22%
2021/11/19	1	41.05	5	41.05	41.05	-4	2,826	-0.14%
2021/11/18	3	41.73	0	0.00	41.35	3	2,846	0.11%
2021/11/17	2	42.15	0	0.00	42.25	2	2,826	0.07%
2021/11/16	0	0.00	12	42.48	42.90	-12	2,803	-0.43%
2021/11/11	2	40.40	0	0.00	40.35	2	2,664	0.08%
2021/11/09	2	40.35	0	0.00	40.35	2	2,684	0.07%
2021/11/08	2	40.85	8	42.45	40.85	-6	2,645	-0.23%
2021/11/05	21	46.14	0	0.00	44.50	21	2,557	0.82%
2021/11/04	0	0.00	10	46.15	46.20	-10	2,423	-0.41%
2021/11/03	8	44.81	0	0.00	44.15	8	2,327	0.34%
2021/11/02	14	44.21	10	43.60	43.50	4	2,261	0.18%
2021/10/28	1	40.45	1	41.70	41.50	0	2,180	0.00%
2021/10/19	0	0.00	3	38.82	39.10	-3	3,096	-0.10%
2021/10/18	1	37.55	0	0.00	37.55	1	3,339	0.03%
2021/10/14	1	36.60	0	0.00	36.60	1	3,700	0.03%
2021/10/01	0	0.00	0.3	39.18	37.50	-0.3	4,887	-0.01%
2021/09/30	1	39.90	0	0.00	39.90	1	4,885	0.02%
2021/09/28	0	0.00	0.3	41.50	41.60	-0.3	5,083	0.00%
2021/09/27	2	41.70	0.4	42.31	41.80	1.6	5,109	0.03%
2021/09/24	0.2	42.98	0	0.00	43.05	0.2	5,254	0.00%
2021/09/22	2	40.20	0	0.00	40.10	2	5,241	0.04%
2021/09/15	0	0.00	0.3	41.00	40.75	-0.3	5,620	0.00%
2021/09/13	1.1	41.21	1	41.55	41.70	0.1	5,719	0.00%
2021/09/08	3	41.05	0	0.00	40.40	3	5,972	0.05%
2021/09/06	0.2	42.42	1	41.95	41.90	-0.8	6,029	-0.01%
2021/09/02	0.1	43.00	0	0.00	41.70	0.1	6,053	0.00%
2021/09/01	0.1	42.50	0	0.00	42.45	0.1	6,129	0.00%
2021/08/31	0.1	41.30	0	0.00	41.20	0.1	6,125	0.00%
2021/08/27	0.1	40.70	0	0.00	40.25	0.1	6,143	0.00%
2021/08/26	2	40.20	0	0.00	40.80	2	6,170	0.03%
2021/08/25	0.2	40.28	3	39.77	40.30	-2.8	6,308	-0.05%
2021/08/24	1.1	38.66	0	0.00	38.60	1.1	6,336	0.02%
2021/08/23	1	38.90	0	0.00	38.90	1	6,325	0.02%
2021/08/20	1	38.30	0	0.00	38.05	1	6,380	0.02%
2021/08/18	0.1	38.10	0	0.00	39.55	0.1	6,402	0.00%
2021/08/17	2	39.40	0	0.00	37.70	2	6,455	0.03%
2021/08/11	0	0.00	1	43.55	42.85	-1	6,389	-0.02%
2021/08/10	1	42.75	0	0.00	42.75	1	6,381	0.02%
2021/08/09	0	0.00	25	43.73	43.45	-25	6,452	-0.39%
2021/08/04	1	45.25	1	46.40	45.45	0	6,538	0.00%
2021/08/02	1	45.60	0	0.00	45.60	1	6,565	0.02%
2021/07/26	0	0.00	4	48.00	48.80	-4	6,272	-0.06%
2021/07/23	0	0.00	1	48.50	47.80	-1	6,040	-0.02%
2021/07/22	0	0.00	1	46.10	45.80	-1	5,822	-0.02%
2021/07/21	1	45.85	0	0.00	46.00	1	5,609	0.02%
2021/07/19	1	44.30	11	45.29	45.05	-10	5,754	-0.17%
2021/07/15	4	43.88	3	43.60	44.15	1	5,825	0.02%
2021/07/14	5	42.83	15	44.92	42.60	-10	5,840	-0.17%
2021/07/13	7	44.71	23	45.38	44.90	-16	5,689	-0.28%
2021/07/12	13	44.23	1	44.40	43.30	12	5,349	0.22%
2021/07/09	0	0.00	5	43.20	43.15	-5	5,193	-0.10%
2021/07/08	4	41.89	3	42.45	41.65	1	5,136	0.02%
2021/07/07	1	41.30	0	0.00	41.40	1	5,185	0.02%
2021/07/06	5	42.26	0	0.00	41.75	5	5,515	0.09%
2021/07/05	5	41.72	2	41.93	42.25	3	5,639	0.05%
2021/07/02	3	40.77	2	40.75	41.00	1	5,644	0.02%
2021/07/01	9	41.02	9.1	41.55	40.20	-0.1	5,924	0.00%
2021/06/28	2	40.30	0	0.00	40.15	2	6,136	0.03%
2021/06/25	16.1	40.53	1	42.40	40.35	15.1	6,125	0.25%
2021/06/24	1	42.00	4	41.95	41.65	-3	5,904	-0.05%
2021/06/23	0	0.00	2	40.08	40.45	-2	5,781	-0.03%
2021/06/22	0	0.00	1	39.10	38.95	-1	5,746	-0.02%
2021/06/21	1	39.00	0	0.00	39.00	1	5,890	0.02%
2021/06/18	5	40.45	0	0.00	40.50	5	5,892	0.08%
2021/06/17	1	40.30	4	40.53	41.10	-3	5,842	-0.05%
2021/06/16	12	39.57	0	0.00	39.00	12	5,791	0.21%
2021/06/15	0	0.00	2	39.00	39.70	-2	5,826	-0.03%
2021/06/11	0	0.00	1	39.45	39.00	-1	5,892	-0.02%
2021/06/09	1	38.40	6	39.13	40.10	-5	6,009	-0.08%
2021/06/08	0	0.00	2	39.95	39.75	-2	6,042	-0.03%
2021/06/04	1	38.40	0	0.00	38.40	1	6,118	0.02%
2021/06/03	0	0.00	2	39.15	39.00	-2	6,158	-0.03%
2021/06/02	7	39.39	0	0.00	38.20	7	6,195	0.11%
2021/06/01	1	39.95	8	40.81	41.50	-7	6,242	-0.11%
2021/05/31	1	39.45	0	0.00	39.45	1	6,307	0.02%
2021/05/28	2	40.20	1	40.90	39.65	1	6,600	0.02%
2021/05/27	2	39.85	0	0.00	40.20	2	7,151	0.03%
2021/05/26	3	40.12	1	40.15	40.10	2	7,198	0.03%
2021/05/25	5	40.08	14	39.67	39.50	-9	7,230	-0.12%
2021/05/21	1	37.55	2	37.30	37.55	-1	7,165	-0.01%
2021/05/19	3	36.05	0	0.00	36.95	3	7,199	0.04%
2021/05/18	4	36.79	0	0.00	36.75	4	7,188	0.06%
2021/05/17	1	36.30	2	37.85	34.70	-1	7,159	-0.01%
2021/05/14	2	37.03	0	0.00	37.65	2	7,051	0.03%
2021/05/13	1	31.55	0	0.00	34.25	1	6,897	0.01%
2021/05/10	3	38.67	1	39.05	38.80	2	6,744	0.03%
2021/05/07	1	39.35	1	39.85	39.90	0	6,700	0.00%
2021/05/06	1	38.45	0	0.00	38.45	1	6,687	0.01%
2021/04/29	3	41.28	1	41.15	41.15	2	6,675	0.03%
2021/04/28	1	41.95	2	41.90	41.75	-1	6,681	-0.01%
2021/04/27	1	41.95	1	41.60	41.60	0	6,649	0.00%
2021/04/26	2	41.30	2	42.85	41.30	0	6,611	0.00%
2021/04/23	9	42.12	3	43.95	41.95	6	6,460	0.09%
2021/04/22	4	42.88	10	44.54	41.80	-6	6,258	-0.10%
2021/04/21	5	43.35	4	43.90	43.00	1	6,157	0.02%
2021/04/20	3	43.67	2	43.90	44.00	1	6,132	0.02%
2021/04/19	1	42.35	1	43.00	42.35	0	6,092	0.00%
2021/04/16	1	42.30	0	0.00	42.30	1	6,071	0.02%
2021/04/14	4	41.60	1	41.60	41.60	3	6,045	0.05%
2021/04/13	3	42.70	0	0.00	42.10	3	6,002	0.05%
2021/04/12	22	43.83	11	47.30	43.40	11	5,941	0.19%
2021/04/09	10	44.20	3	44.20	44.20	7	5,925	0.12%
2021/04/07	4	41.26	2	40.90	40.00	2	5,587	0.04%
2021/04/06	1	38.55	21	38.47	38.55	-20	5,310	-0.38%
2021/04/01	1	35.10	1	36.20	35.05	0	5,160	0.00%
2021/03/31	1	33.15	3	34.08	34.00	-2	4,949	-0.04%
2021/03/30	1	32.95	2	33.03	32.85	-1	4,859	-0.02%
2021/03/26	1	32.40	1	32.95	32.50	0	4,844	0.00%
2021/03/25	4	32.83	2	32.50	32.50	2	4,840	0.04%
2021/03/24	24	34.61	11	33.86	33.45	13	4,898	0.27%
2021/03/23	10	33.45	0	0.00	33.05	10	4,769	0.21%
2021/03/19	0	0.00	3	33.12	32.95	-3	4,703	-0.06%
2021/03/18	4	32.59	4	32.96	32.55	0	4,646	0.00%
2021/03/17	8	32.60	8	32.64	32.50	0	4,626	0.00%
2021/03/16	3	33.20	2	32.55	33.80	1	4,536	0.02%
2021/03/15	1	32.10	0	0.00	31.75	1	4,670	0.02%
2021/03/12	2	32.38	12	31.68	31.70	-10	4,721	-0.21%
2021/03/09	1	31.95	2	32.13	32.30	-1	4,593	-0.02%
2021/03/05	2	32.60	2	31.80	31.80	0	4,544	0.00%
2021/03/04	1	32.60	1	32.30	32.30	0	4,378	0.00%
2021/03/03	1	31.60	1	31.85	32.35	0	4,301	0.00%
2021/03/02	1	31.70	1	32.45	32.20	0	4,079	0.00%
2021/02/26	2	29.43	2	29.45	29.60	0	3,926	0.00%
2021/02/25	1	29.20	0	0.00	29.15	1	3,942	0.03%
2021/02/22	3	28.60	3	28.60	28.40	0	3,944	0.00%
2021/02/19	1	28.70	1	28.55	28.55	0	3,973	0.00%
2021/01/22	2	27.95	2	27.60	27.50	0	4,901	0.00%
2021/01/19	0	0.00	1	28.35	28.35	-1	4,729	-0.02%
2021/01/18	0	0.00	12	27.66	28.40	-12	4,703	-0.26%
2021/01/15	13	29.56	0	0.00	28.85	13	4,660	0.28%
2021/01/14	2	29.25	2	29.10	29.10	0	4,542	0.00%
2021/01/13	2	29.20	2	28.70	28.70	0	4,492	0.00%
2021/01/08	0	0.00	1	27.75	27.75	-1	4,369	-0.02%
2021/01/06	1	29.35	1	28.70	28.70	0	4,289	0.00%
2021/01/04	14	29.54	1	29.00	29.30	13	4,161	0.31%
2020/12/18	1	28.10	1	27.55	27.20	0	3,667	0.00%
2020/12/09	1	28.90	12	28.12	28.45	-11	3,307	-0.33%
2020/12/08	10	27.20	1	27.90	27.90	9	3,033	0.30%
2020/12/02	0	0.00	1	26.75	26.85	-1	2,806	-0.04%
2020/12/01	1	26.50	0	0.00	26.50	1	2,768	0.04%
2020/11/30	0	0.00	2	26.88	26.70	-2	2,729	-0.07%
2020/11/27	2	27.13	2	26.98	26.75	0	2,678	0.00%
2020/11/26	2	26.65	4	26.50	26.60	-2	2,625	-0.08%
2020/11/25	4	28.10	57	27.87	27.10	-53	2,530	-2.09%
2020/11/24	55	26.14	2	26.05	26.05	53	2,057	2.58%
2020/11/20	1	26.10	2	26.00	25.90	-1	1,946	-0.05%
2020/11/19	3	25.77	2	25.80	25.70	1	1,923	0.05%
2020/11/17	1	25.95	0	0.00	25.95	1	1,811	0.06%
2020/11/16	0	0.00	51	26.05	26.65	-51	1,745	-2.92%
2020/11/13	51	26.45	3	26.00	26.45	48	1,633	2.94%
2020/11/12	1	26.55	2	26.00	26.05	-1	1,480	-0.07%
2020/11/11	0	0.00	14	23.62	24.55	-14	1,023	-1.37%
2020/11/05	0	0.00	0.1	21.40	21.40	-0.1	767	-0.01%
2020/10/28	2	22.55	0	0.00	22.55	2	773	0.26%
2020/10/22	3	22.55	3	22.62	22.60	0	780	0.00%
2020/10/19	0	0.00	5	23.00	22.95	-5	886	-0.56%
2020/10/14	6	22.75	0	0.00	22.75	6	895	0.67%
2020/10/07	0	0.00	0.3	22.60	22.65	-0.3	1,072	-0.03%
2020/09/25	0	0.00	23	20.70	20.45	-23	1,227	-1.87%
2020/09/24	0	0.00	7	21.05	20.95	-7	1,224	-0.57%
2020/09/21	0	0.00	10	22.60	22.55	-10	1,264	-0.79%
2020/09/18	0	0.00	5	22.65	22.60	-5	1,282	-0.39%
2020/09/09	1	23.20	0	0.00	23.20	1	1,389	0.07%
2020/09/03	0	0.00	2	23.25	23.20	-2	1,489	-0.13%
2020/09/02	0	0.00	33	22.92	22.85	-33	1,563	-2.11%
2020/09/01	0	0.00	10	22.95	22.90	-10	1,572	-0.64%
2020/08/27	3	22.80	0	0.00	22.70	3	1,569	0.19%
2020/08/26	4	22.65	0	0.00	22.65	4	1,561	0.26%
2020/08/20	5	23.50	15	22.13	21.95	-10	1,540	-0.65%
2020/08/18	4	23.90	10	23.80	23.80	-6	1,503	-0.40%
2020/08/13	0	0.00	10	22.90	22.95	-10	1,472	-0.68%
2020/07/27	35	22.20	0	0.00	21.90	35	1,848	1.89%
2020/07/24	5	23.80	0	0.00	23.85	5	1,820	0.27%
2020/07/23	80	24.23	1	24.15	24.20	79	1,806	4.37%
2020/07/22	0.1	23.85	0	0.00	23.95	0.1	1,785	0.01%
2020/07/09	0	0.00	1	23.90	23.90	-1	1,503	-0.07%
2020/05/25	1	19.85	1	20.10	20.15	0	1,297	0.00%
2020/04/17	0	0.00	10	19.10	18.90	-10	1,351	-0.74%
2020/04/14	0	0.00	5	18.60	18.60	-5	1,352	-0.37%
2020/04/10	0	0.00	15	18.45	18.45	-15	1,365	-1.10%
2020/04/06	30	17.15	0	0.00	17.10	30	1,384	2.17%
2020/03/27	1	17.20	1	16.80	16.80	0	1,403	0.00%
2020/03/18	0	0.00	1	17.00	16.10	-1	1,411	-0.07%
2020/03/09	0	0.00	3	19.80	19.65	-3	1,506	-0.20%
2020/03/05	3	20.55	0	0.00	20.50	3	1,504	0.20%
2020/03/04	1	20.60	1	20.45	20.40	0	1,493	0.00%
2020/02/26	1	20.35	0	0.00	20.45	1	1,532	0.07%
2020/02/25	2	20.35	2	20.63	20.55	0	1,533	0.00%
2020/02/21	3	21.20	0	0.00	20.95	3	1,539	0.19%
2020/02/20	1	21.00	4	20.99	21.15	-3	1,490	-0.20%
2020/02/18	0	0.00	1	20.30	20.60	-1	1,490	-0.07%
2020/02/17	1	20.35	0	0.00	20.25	1	1,512	0.07%
2020/02/14	3	20.60	0	0.00	20.65	3	1,562	0.19%
2020/02/12	0	0.00	2	20.63	20.55	-2	1,752	-0.11%
2020/02/11	1	20.15	0	0.00	20.15	1	1,832	0.05%
2020/02/07	1	20.60	0	0.00	20.55	1	1,837	0.05%
2020/02/04	1	20.80	1	21.25	21.30	0	1,689	0.00%
2020/01/15	0	0.00	10	23.30	23.20	-10	2,019	-0.50%
2020/01/14	0	0.00	2	23.35	23.30	-2	2,008	-0.10%
2020/01/03	0	0.00	1	23.00	22.80	-1	1,909	-0.05%
2019/12/27	11	22.65	0	0.00	22.50	11	1,852	0.59%
2019/12/24	1	22.65	0	0.00	22.50	1	1,841	0.05%
2019/12/20	1	23.00	0	0.00	22.90	1	1,827	0.05%
2019/12/17	0	0.00	1	23.10	23.70	-1	1,799	-0.06%
2019/12/12	1	23.05	1	23.35	23.10	0	1,754	0.00%
2019/12/11	1	22.85	0	0.00	22.80	1	1,728	0.06%
2019/11/28	1	23.20	0	0.00	23.00	1	1,488	0.07%
2019/11/13	0	0.00	1	23.40	23.50	-1	1,354	-0.07%
2019/11/12	14	23.48	13	23.63	23.15	1	1,293	0.08%
2019/11/11	2	22.83	2	23.03	22.70	0	1,120	0.00%
2019/11/08	0	0.00	3	22.87	22.70	-3	1,080	-0.28%
2019/11/06	4	22.43	4	22.63	22.20	0	986	0.00%
2019/11/04	3	22.50	4	22.69	22.35	-1	947	-0.11%
2019/11/01	1	22.10	1	22.25	22.20	0	920	0.00%
2019/10/31	12	22.74	15	23.08	22.45	-3	907	-0.33%
2019/10/30	13	22.75	8	22.56	22.90	5	804	0.62%
2019/10/29	1	22.05	1	22.10	22.15	0	752	0.00%
2019/10/28	7	22.43	5	22.55	22.55	2	719	0.28%
2019/10/25	3	22.50	4	22.93	22.00	-1	669	-0.15%
2019/10/24	2	21.38	1	21.30	22.35	1	564	0.18%
2019/10/23	2	20.15	2	20.70	21.00	0	472	0.00%
2019/10/21	0	0.00	1	19.90	19.85	-1	408	-0.24%
2019/10/04	1	19.65	0	0.00	19.65	1	415	0.24%
2019/09/23	2	20.15	2	20.10	20.25	0	402	0.00%
2019/09/20	0	0.00	4	20.20	20.00	-4	395	-1.01%
2019/09/19	4	20.50	0	0.00	19.95	4	390	1.02%
2019/07/10	0	0.00	1	20.00	20.00	-1	227	-0.44%
2019/06/27	0.3	19.45	0	0.00	19.45	0.3	304	0.10%
2019/03/26	1	20.20	1	20.40	20.25	0	242	0.00%
2019/02/18	0	0.00	1	19.30	19.40	-1	213	-0.47%
2019/02/15	1	19.15	0	0.00	19.15	1	207	0.48%
2019/02/12	0	0.00	2	18.50	18.50	-2	185	-1.08%
2018/11/12	0	0.00	5.4	17.75	17.90	-5.4	412	-1.31%
2018/09/21	0	0.00	2	18.85	18.80	-2	548	-0.36%
2018/09/20	2	19.40	0	0.00	18.90	2	545	0.37%
2018/09/18	2	18.85	2	18.85	18.85	0	496	0.00%
2018/08/15	0	0.00	8	19.39	19.45	-8	656	-1.22%
2018/08/09	5	20.53	0	0.00	20.20	5	636	0.79%
2018/08/06	3	20.25	0	0.00	20.35	3	647	0.46%
2018/08/02	0	0.00	2	20.00	20.05	-2	621	-0.32%
2018/08/01	2	20.50	0	0.00	20.35	2	610	0.33%
2018/07/30	3	20.33	0	0.00	20.10	3	607	0.49%
2018/07/26	1	21.15	3	21.20	21.05	-2	591	-0.34%
2018/07/20	3	20.75	0	0.00	20.70	3	542	0.55%
2018/05/24	0	0.00	12	21.15	21.10	-12	493	-2.43%
2018/05/07	0	0.00	1	19.90	19.95	-1	541	-0.18%
2018/04/26	0	0.00	3	19.90	19.95	-3	552	-0.54%
2018/04/18	1	20.60	0	0.00	20.65	1	549	0.18%
2018/04/17	0	0.00	1	20.25	20.25	-1	533	-0.19%
2018/04/13	0	0.00	1	20.25	20.25	-1	540	-0.18%
2018/04/11	2	20.43	1	20.25	20.25	1	553	0.18%
2018/04/02	2	20.50	2	20.60	20.60	0	557	0.00%
2018/03/31	1	20.55	0	0.00	20.45	1	549	0.18%
2018/03/09	1	20.50	3	20.85	21.10	-2	644	-0.31%
2018/03/08	3	20.47	1	20.45	20.45	2	634	0.32%
2018/03/05	0	0.00	2	20.50	20.45	-2	646	-0.31%
2018/03/02	3	20.33	1	20.35	20.35	2	649	0.31%
2018/02/23	0	0.00	2	19.70	19.90	-2	613	-0.33%
2018/02/22	2	19.30	0	0.00	19.35	2	612	0.33%
2018/01/25	2	21.15	2	21.00	21.00	0	759	0.00%
2018/01/23	2	21.20	2	21.05	21.05	0	773	0.00%
2018/01/17	0	0.00	2	21.20	21.20	-2	890	-0.22%
2018/01/16	2	21.25	0	0.00	21.20	2	910	0.22%
2018/01/11	0	0.00	9	20.90	20.90	-9	908	-0.99%
2018/01/09	3	21.45	0	0.00	21.10	3	914	0.33%
2018/01/05	3	21.62	3	21.83	21.85	0	921	0.00%