台虹 (8039)-統一-員林券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
58.5
漲跌
▲0.2
漲幅
+0.34%
成交量
3,302張
產業
上市電子零組件類股▼2.59%
409人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	59.70	1	58.30	58.30	0	2,453	0.00%
2024/06/20	1	58.80	1	58.80	58.80	0	2,288	0.00%
2024/06/17	1	59.40	0	0.00	58.60	1	2,026	0.05%
2024/06/04	1	51.80	1	51.80	52.20	0	1,219	0.00%
2024/05/31	2	52.40	2	52.20	52.20	0	1,218	0.00%
2024/05/30	1	52.20	1	52.10	52.30	0	1,215	0.00%
2024/05/22	0	0.00	1	53.10	53.90	-1	1,149	-0.09%
2024/05/21	1	51.80	0	0.00	52.10	1	1,121	0.09%
2024/04/25	0	50.40	0	0.00	50.50	0	828	0.00%
2024/04/22	1	47.70	2	47.78	47.55	-1	759	-0.13%
2024/04/15	0	0.00	1	47.95	47.90	-1	802	-0.12%
2024/04/12	1	47.90	0	0.00	48.00	1	814	0.12%
2024/04/11	0	0.00	1	47.95	48.05	-1	834	-0.12%
2024/04/09	0	0.00	1	48.70	48.00	-1	867	-0.12%
2024/03/28	1	46.20	0	0.00	46.60	1	1,371	0.07%
2024/03/25	0	0.00	1	45.95	46.05	-1	1,353	-0.07%
2024/03/21	1	46.30	0	0.00	45.80	1	1,350	0.07%
2024/03/18	0	46.00	0	0.00	45.45	0	1,357	0.00%
2024/03/06	0	0.00	1	46.30	46.55	-1	1,321	-0.08%
2024/03/04	1	45.50	1	45.65	45.65	0	1,300	0.00%
2024/02/26	1	46.05	1	46.35	46.30	0	1,264	0.00%
2024/02/22	1	46.90	0	0.00	46.70	1	1,239	0.08%
2024/02/20	0	0.00	1	48.95	49.00	-1	1,182	-0.08%
2024/02/19	1	48.95	0	0.00	49.15	1	1,173	0.09%
2024/02/16	1	48.75	0	0.00	48.70	1	1,156	0.09%
2024/02/01	1	48.30	0	0.00	47.95	1	1,112	0.09%
2023/12/28	0	0.00	2	49.90	49.90	-2	779	-0.26%
2023/12/27	1	48.60	2	49.15	50.80	-1	683	-0.15%
2023/12/26	1	47.65	1	48.20	47.10	0	453	0.00%
2023/12/25	3	44.67	1	44.70	45.00	2	309	0.65%
2023/06/19	2	44.45	2	43.70	43.65	0	166	0.00%
2023/06/08	0	42.75	0	0.00	42.65	0	166	0.00%
2023/04/27	1	41.60	1	41.55	42.55	0	153	0.00%
2023/03/28	0	43.15	0	0.00	42.75	0	141	0.00%
2023/03/27	0	42.96	0	0.00	43.15	0	143	0.01%
2022/11/08	0	0.00	1	41.85	41.65	-1	230	-0.43%
2022/11/04	0	0.00	1	41.10	41.25	-1	232	-0.43%
2022/11/02	2	41.80	0	0.00	40.80	2	230	0.87%
2022/07/29	0	0.00	0	41.20	41.15	0	276	0.00%
2022/03/18	0	45.80	0	0.00	44.45	0	490	0.00%
2022/03/14	0	0.00	1	43.95	43.90	-1	475	-0.21%
2022/03/10	1	45.10	0	0.00	44.90	1	466	0.21%
2022/03/07	0	0.00	1	45.10	45.15	-1	451	-0.22%
2022/03/01	1	46.30	0	0.00	46.40	1	473	0.21%
2022/02/24	0	0.00	2	46.08	45.75	-2	469	-0.43%
2022/02/23	2	46.05	0	0.00	46.35	2	461	0.43%
2022/02/18	0	46.20	0	0.00	46.10	0	407	0.00%
2021/11/29	1	46.60	0	0.00	46.80	1	510	0.20%
2021/11/08	0	0.00	2	45.15	45.20	-2	714	-0.28%
2021/11/05	2	48.25	0	0.00	47.20	2	700	0.29%
2021/11/01	1	47.45	0	0.00	47.45	1	734	0.14%
2021/09/15	1	47.60	1	47.35	46.80	0	1,818	0.00%
2021/09/02	0	0.00	0.1	49.05	49.00	-0.1	1,931	0.00%
2021/08/25	0.1	48.60	0	0.00	48.50	0.1	1,918	0.00%
2021/08/20	1	46.60	0	0.00	46.45	1	1,924	0.05%
2021/07/23	0	0.00	2	55.40	55.50	-2	1,984	-0.10%
2021/07/22	0	0.00	1	55.10	54.80	-1	2,010	-0.05%
2021/07/16	0	0.00	1	56.00	56.00	-1	2,095	-0.05%
2021/07/15	9	57.23	0	0.00	56.40	9	2,098	0.43%
2021/07/14	3	56.93	1	57.80	58.90	2	1,918	0.10%
2021/07/06	0	0.00	2	55.70	55.10	-2	1,766	-0.11%
2021/07/05	0	0.00	0.4	54.31	54.70	-0.4	1,772	-0.02%
2021/06/30	2	52.80	4	54.00	53.50	-2	1,798	-0.11%
2021/06/24	0.1	52.70	0	0.00	52.40	0.1	1,811	0.00%
2021/06/23	0.1	52.10	0	0.00	52.00	0.1	1,781	0.00%
2021/06/22	0.1	50.73	0	0.00	50.80	0.1	1,760	0.01%
2021/06/18	2.1	50.72	0	0.00	50.70	2.1	1,753	0.12%
2021/06/17	0	0.00	0.1	51.00	51.10	-0.1	1,749	0.00%
2021/05/10	1	50.30	0	0.00	50.10	1	1,847	0.05%
2021/04/26	0	0.00	1	56.10	55.80	-1	1,482	-0.07%
2021/04/21	0	0.00	1	54.90	55.20	-1	1,430	-0.07%
2021/04/20	1	54.60	0	0.00	54.50	1	1,395	0.07%
2021/04/13	1	53.90	0	0.00	52.70	1	1,401	0.07%
2021/04/12	0	0.00	0.1	54.30	53.70	-0.1	1,393	-0.01%
2021/04/09	0	0.00	5.2	54.57	54.50	-5.2	1,376	-0.38%
2021/04/08	0	0.00	0.3	54.80	54.90	-0.3	1,348	-0.02%
2021/04/07	1	53.40	0	0.00	53.60	1	1,293	0.08%
2021/03/05	1	51.20	0	0.00	51.50	1	1,130	0.09%
2021/03/04	1	52.70	0	0.00	52.50	1	1,108	0.09%
2021/02/04	1	52.20	0	0.00	52.00	1	1,422	0.07%
2021/01/27	0	0.00	2	55.00	55.10	-2	1,550	-0.13%
2021/01/18	0	0.00	2	52.60	53.20	-2	1,605	-0.12%
2021/01/15	2	54.00	0	0.00	54.10	2	1,587	0.13%
2021/01/07	0	0.00	1	55.90	55.60	-1	1,538	-0.07%
2020/12/31	0	0.00	6	54.50	54.60	-6	1,476	-0.41%
2020/12/30	0	0.00	0	54.60	54.30	0	1,477	0.00%
2020/12/29	0	0.00	44	54.32	54.30	-44	1,493	-2.95%
2020/12/25	0	0.00	4	55.13	54.90	-4	1,488	-0.27%
2020/12/24	2	55.00	0	0.00	54.70	2	1,478	0.14%
2020/12/22	0	0.00	20	54.23	53.30	-20	1,461	-1.37%
2020/12/21	1	53.70	0	0.00	53.70	1	1,467	0.07%
2020/12/18	0	0.00	2	54.85	54.80	-2	1,469	-0.14%
2020/12/15	0	0.00	7	54.64	54.30	-7	1,498	-0.47%
2020/12/08	1	54.70	13	54.86	54.70	-12	1,469	-0.82%
2020/12/01	0	0.00	7	55.06	55.80	-7	1,461	-0.48%
2020/11/27	3	56.33	0	0.00	56.30	3	1,440	0.21%
2020/11/26	1	57.10	2	57.05	57.90	-1	1,393	-0.07%
2020/11/24	1	56.60	0	0.00	55.20	1	1,323	0.08%
2020/11/23	1	56.60	0	0.00	56.80	1	1,271	0.08%
2020/11/19	0	0.00	1	56.00	56.00	-1	1,261	-0.08%
2020/11/17	20	55.90	0	0.00	55.90	20	1,233	1.62%
2020/11/16	1	56.40	1	56.40	56.40	0	1,285	0.00%
2020/11/12	5	54.50	0	0.00	55.00	5	1,330	0.38%
2020/11/05	0	0.00	1	53.90	54.10	-1	1,566	-0.06%
2020/11/04	35	52.93	0	0.00	53.40	35	1,590	2.20%
2020/11/03	30	52.30	2	52.45	52.70	28	1,638	1.71%
2020/10/30	1	50.90	0	0.00	50.10	1	1,731	0.06%
2020/10/06	1	50.90	0	0.00	50.50	1	2,744	0.04%
2020/09/24	1	49.60	1	49.25	49.25	0	3,290	0.00%
2020/09/22	1	50.30	1	50.70	50.10	0	3,321	0.00%
2020/09/21	0	0.00	1	52.10	51.90	-1	3,317	-0.03%
2020/09/16	1	51.80	0	0.00	51.30	1	3,348	0.03%
2020/09/10	1	51.40	4	51.25	51.20	-3	3,408	-0.09%
2020/09/03	1	51.90	0	0.00	52.00	1	3,417	0.03%
2020/09/01	1	51.20	0	0.00	51.40	1	3,474	0.03%
2020/08/28	1	52.30	0	0.00	52.10	1	3,522	0.03%
2020/08/26	0	0.00	1	53.20	53.40	-1	3,529	-0.03%
2020/08/25	1	52.40	0	0.00	52.10	1	3,516	0.03%
2020/08/21	0	0.00	5	51.50	52.00	-5	3,520	-0.14%
2020/08/20	3	53.00	6	50.15	50.50	-3	3,527	-0.09%
2020/08/19	4	55.53	0	0.00	53.90	4	3,463	0.12%
2020/08/18	4	54.88	2	56.05	56.70	2	3,414	0.06%
2020/08/17	12	56.56	14.1	57.01	57.00	-2.1	3,336	-0.06%
2020/08/13	5	53.30	2	54.05	54.30	3	3,181	0.09%
2020/08/12	2	50.90	2	52.50	53.50	0	3,112	0.00%
2020/08/11	2	51.15	2	51.95	51.50	0	3,057	0.00%
2020/08/10	2	51.05	7	52.10	51.90	-5	3,023	-0.17%
2020/08/07	15	51.78	7	52.16	51.60	8	2,997	0.27%
2020/08/06	3	52.43	10	52.60	53.70	-7	2,945	-0.24%
2020/08/05	11	51.54	6	51.72	51.50	5	2,844	0.18%
2020/08/04	1	50.70	2	51.15	51.20	-1	2,873	-0.03%
2020/08/03	1	50.10	0	0.00	50.10	1	2,890	0.03%
2020/07/30	1	50.90	0	0.00	50.70	1	2,892	0.03%
2020/07/29	2	51.25	0	0.00	51.40	2	2,908	0.07%
2020/07/28	1	51.80	1	51.10	51.10	0	2,907	0.00%
2020/07/24	6	53.98	1	54.40	52.70	5	2,897	0.17%
2020/07/22	0	0.00	5	57.20	56.30	-5	2,817	-0.18%
2020/07/21	5	55.20	3	55.53	56.50	2	2,727	0.07%
2020/07/20	0	0.00	1	52.80	53.50	-1	2,554	-0.04%
2020/07/17	2	52.25	1	52.50	50.60	1	2,475	0.04%
2020/07/16	2	53.70	1	53.50	53.50	1	2,482	0.04%
2020/07/15	1	52.80	6	53.42	53.00	-5	2,559	-0.20%
2020/07/14	1	56.20	5	54.60	55.30	-4	2,559	-0.16%
2020/07/13	5	55.60	0	0.00	55.70	5	2,498	0.20%
2020/07/08	1	53.90	7	52.54	53.30	-6	2,217	-0.27%
2020/07/07	0	0.00	1	50.80	49.00	-1	2,049	-0.05%
2020/07/06	2	48.65	0	0.00	49.65	2	2,006	0.10%
2020/07/03	1	50.30	1	50.60	50.60	0	1,985	0.00%
2020/07/02	2	49.50	2	49.60	49.75	0	1,963	0.00%
2020/07/01	1	49.20	0	0.00	48.90	1	1,941	0.05%
2020/06/30	0	0.00	8	48.85	49.00	-8	1,921	-0.42%
2020/06/29	3	47.75	3	48.32	48.10	0	1,900	0.00%
2020/06/24	1	47.80	1	48.10	48.10	0	1,894	0.00%
2020/06/23	0	0.00	1	48.05	48.00	-1	1,908	-0.05%
2020/06/22	0	0.00	2	48.20	48.00	-2	1,910	-0.10%
2020/06/19	1	47.50	1	47.80	47.15	0	1,945	0.00%
2020/06/18	0	0.00	2	47.60	47.80	-2	1,949	-0.10%
2020/06/15	3	45.77	1	46.05	46.00	2	2,057	0.10%
2020/06/12	1	45.20	1	45.75	45.90	0	2,102	0.00%
2020/06/11	1	46.50	1	46.45	46.45	0	2,137	0.00%
2020/06/10	0	0.00	1	47.05	47.00	-1	2,175	-0.05%
2020/06/09	4	46.51	2	46.55	46.50	2	2,251	0.09%
2020/06/08	6	46.94	1	47.25	46.80	5	2,309	0.22%
2020/06/05	3	48.50	10	48.76	48.55	-7	2,298	-0.30%
2020/06/02	0	0.00	20	47.40	47.25	-20	2,401	-0.83%
2020/05/29	10	47.30	0	0.00	47.00	10	2,535	0.39%
2020/05/28	3	47.20	1	47.80	46.90	2	2,648	0.08%
2020/05/27	10	48.05	7	47.93	47.75	3	2,717	0.11%
2020/05/26	1	47.00	3	47.00	46.95	-2	2,786	-0.07%
2020/05/25	6	45.98	6	46.45	46.55	0	2,807	0.00%
2020/05/22	3	46.20	0	0.00	46.10	3	2,820	0.11%
2020/05/21	4	47.00	3	47.80	47.15	1	2,824	0.04%
2020/05/20	0	0.00	2	46.70	46.75	-2	2,857	-0.07%
2020/05/19	6	47.10	12	46.73	46.70	-6	2,937	-0.20%
2020/05/18	0	0.00	16	47.60	46.45	-16	2,944	-0.54%
2020/05/15	6	47.70	0	0.00	47.55	6	3,001	0.20%
2020/05/14	3	48.35	0	0.00	48.05	3	3,098	0.10%
2020/05/08	3	48.50	6	48.88	48.90	-3	3,149	-0.10%
2020/05/07	3	48.05	3	48.40	48.05	0	3,155	0.00%
2020/05/06	0	0.00	5	47.10	47.10	-5	3,133	-0.16%
2020/05/05	3	47.07	3	47.80	47.05	0	3,154	0.00%
2020/04/29	1	46.85	9	46.60	46.70	-8	3,237	-0.25%
2020/04/28	9	45.73	0	0.00	45.90	9	3,248	0.28%
2020/04/27	0	0.00	6	45.97	46.05	-6	3,306	-0.18%
2020/04/24	1	45.40	0	0.00	45.00	1	3,312	0.03%
2020/04/23	0	0.00	9	46.05	45.30	-9	3,348	-0.27%
2020/04/22	0	0.00	25	44.44	45.30	-25	3,348	-0.75%
2020/04/21	8	45.00	0	0.00	45.10	8	3,371	0.24%
2020/04/20	1	47.25	8	47.56	47.60	-7	3,343	-0.21%
2020/04/17	7	45.80	7	46.53	45.90	0	3,266	0.00%
2020/04/14	10	45.50	0	0.00	45.60	10	3,358	0.30%
2020/04/13	2	44.40	2	45.10	44.65	0	3,433	0.00%
2020/04/09	5	45.20	0	0.00	45.30	5	3,689	0.14%
2020/04/08	3	46.17	10	46.18	46.05	-7	3,789	-0.18%
2020/04/07	44	43.93	7	45.40	45.55	37	3,776	0.98%
2020/04/06	11	42.22	1	42.65	42.55	10	3,779	0.26%
2020/04/01	0	0.00	1	42.20	42.00	-1	3,830	-0.03%
2020/03/27	1	42.20	0	0.00	41.55	1	4,000	0.02%
2020/03/25	1	42.10	31	42.51	42.15	-30	3,958	-0.76%
2020/03/24	0	0.00	1	39.80	40.60	-1	3,911	-0.03%
2020/03/23	1	37.70	0	0.00	37.70	1	3,888	0.03%
2020/03/20	15	38.00	0	0.00	38.50	15	3,885	0.39%
2020/03/18	0	0.00	15	39.55	39.55	-15	3,799	-0.39%
2020/03/17	29	41.44	0	0.00	41.00	29	3,789	0.77%
2020/03/13	1	43.05	0	0.00	44.30	1	3,806	0.03%
2020/03/10	0	0.00	10	50.60	51.40	-10	3,683	-0.27%
2020/03/09	16	50.49	5	49.52	49.25	11	3,629	0.30%
2020/03/06	1	51.90	6	51.98	52.20	-5	3,593	-0.14%
2020/03/05	3	51.70	3	51.40	51.40	0	3,579	0.00%
2020/03/03	0	0.00	24	50.20	51.30	-24	3,653	-0.66%
2020/03/02	1	47.30	1	48.40	48.15	0	3,540	0.00%
2020/02/27	0	0.00	4	47.78	47.00	-4	3,462	-0.12%
2020/02/26	4	47.80	1	46.80	47.30	3	3,377	0.09%
2020/02/25	1	47.10	0	0.00	47.10	1	3,358	0.03%
2020/02/21	0	0.00	8	47.00	47.00	-8	3,341	-0.24%
2020/02/20	0	0.00	6	46.50	47.30	-6	3,318	-0.18%
2020/02/19	1	45.90	1	46.00	45.95	0	3,249	0.00%
2020/02/18	8	46.01	7	46.33	45.65	1	3,287	0.03%
2020/02/17	3	46.15	2	46.33	45.60	1	3,230	0.03%
2020/02/14	6	45.18	3	44.67	45.20	3	3,117	0.10%
2020/02/13	1	44.25	0	0.00	43.55	1	3,057	0.03%
2020/02/12	4	44.03	2	43.75	44.10	2	3,025	0.07%
2020/02/11	0	0.00	1	42.70	43.10	-1	2,966	-0.03%
2020/02/05	2	42.65	0	0.00	42.70	2	2,861	0.07%
2020/02/04	1	42.55	0	0.00	42.90	1	2,834	0.04%
2020/01/31	15	45.32	0	0.00	44.90	15	2,730	0.55%
2020/01/30	2	46.98	0	0.00	45.90	2	2,698	0.07%
2020/01/17	5	49.85	0	0.00	50.00	5	2,622	0.19%
2020/01/16	5	50.20	0	0.00	50.40	5	2,585	0.19%
2020/01/15	18	50.98	0	0.00	50.60	18	2,574	0.70%
2020/01/14	5	51.30	10	52.20	52.20	-5	2,532	-0.20%
2020/01/13	3	51.90	3	52.60	51.80	0	2,492	0.00%
2020/01/10	1	51.50	11	52.13	52.00	-10	2,466	-0.41%
2020/01/09	5	51.20	10	51.65	51.60	-5	2,424	-0.21%
2020/01/08	6	49.78	6	50.70	51.20	0	2,356	0.00%
2020/01/07	6	50.13	6	50.78	50.80	0	2,286	0.00%
2020/01/06	10	50.70	5	52.30	50.50	5	2,209	0.23%
2020/01/03	4	50.48	6	51.53	51.40	-2	2,094	-0.10%
2020/01/02	2	49.18	9	49.14	50.70	-7	2,034	-0.34%
2019/12/31	1	48.20	1	48.00	48.00	0	1,932	0.00%
2019/12/26	5	47.70	5	48.30	47.00	0	1,792	0.00%
2019/12/17	1	46.80	1	45.95	45.95	0	1,727	0.00%
2019/12/11	1	46.05	9	46.78	46.95	-8	1,671	-0.48%
2019/12/06	3	45.55	0	0.00	45.55	3	1,601	0.19%
2019/11/29	1	45.60	3	46.47	44.85	-2	1,569	-0.13%
2019/11/28	1	44.00	19	44.14	45.35	-18	1,469	-1.22%
2019/11/27	0	0.00	3	42.73	42.90	-3	1,387	-0.22%
2019/11/26	4	42.10	0	0.00	42.30	4	1,400	0.29%
2019/11/25	6	42.13	0	0.00	42.20	6	1,402	0.43%
2019/11/22	4	42.40	0	0.00	42.40	4	1,411	0.28%
2019/11/21	1	42.60	0	0.00	42.90	1	1,426	0.07%
2019/11/19	1	43.80	0	0.00	43.85	1	1,466	0.07%
2019/11/14	0	0.00	1	44.50	43.75	-1	1,470	-0.07%
2019/11/13	0	0.00	2	44.25	43.95	-2	1,466	-0.14%
2019/11/08	0	0.00	1	44.00	43.95	-1	1,529	-0.07%
2019/11/07	0	0.00	1	43.70	43.55	-1	1,561	-0.06%
2019/11/05	1	43.70	0	0.00	43.75	1	1,606	0.06%
2019/11/01	0	0.00	2	43.75	44.20	-2	1,706	-0.12%
2019/10/31	1	43.00	1	43.75	42.90	0	1,793	0.00%
2019/10/30	1	43.25	0	0.00	43.25	1	2,033	0.05%
2019/10/28	1	43.55	17	43.99	43.50	-16	2,414	-0.66%
2019/10/25	1	42.75	1	42.95	42.90	0	2,446	0.00%
2019/10/24	1	43.05	2	43.08	43.15	-1	2,474	-0.04%
2019/10/22	1	42.30	0	0.00	42.30	1	2,559	0.04%
2019/10/21	1	42.05	1	42.30	42.05	0	2,655	0.00%
2019/10/09	0	0.00	1	41.40	41.45	-1	2,840	-0.04%
2019/10/08	3	41.73	0	0.00	41.20	3	2,829	0.11%
2019/10/07	9	42.92	0	0.00	42.90	9	2,770	0.32%
2019/10/03	0	0.00	5	43.15	43.60	-5	2,808	-0.18%
2019/10/01	0	0.00	1	43.00	42.85	-1	2,816	-0.04%
2019/09/27	11	42.73	2	42.80	42.55	9	2,829	0.32%
2019/09/25	8	43.61	0	0.00	43.80	8	2,848	0.28%
2019/09/24	13	44.42	1	45.75	44.05	12	2,905	0.41%
2019/09/23	0	0.00	2	45.10	44.85	-2	2,876	-0.07%
2019/09/18	1	44.30	0	0.00	44.25	1	2,870	0.03%
2019/09/12	0	0.00	15	45.12	45.55	-15	2,903	-0.52%
2019/09/11	1	43.75	1	43.55	43.45	0	2,897	0.00%
2019/09/09	1	43.30	0	0.00	43.10	1	2,948	0.03%
2019/09/06	6	43.83	1	44.10	43.85	5	2,960	0.17%
2019/09/05	1	44.85	4	45.09	45.10	-3	2,949	-0.10%
2019/09/02	0	0.00	1	43.95	44.95	-1	2,959	-0.03%
2019/08/30	0	0.00	1	44.40	43.60	-1	2,943	-0.03%
2019/08/29	0	0.00	2	43.35	43.60	-2	2,927	-0.07%
2019/08/28	2	42.55	1	42.35	42.35	1	2,922	0.03%
2019/08/27	0	0.00	1	43.15	42.65	-1	2,938	-0.03%
2019/08/26	4	42.03	8	42.31	42.90	-4	3,010	-0.13%
2019/08/23	10	43.10	0	0.00	43.05	10	3,055	0.33%
2019/08/22	5	43.30	14	43.96	43.45	-9	3,070	-0.29%
2019/08/21	0	0.00	1	42.90	43.00	-1	3,037	-0.03%
2019/08/20	1	42.25	0	0.00	42.05	1	3,043	0.03%
2019/08/15	1	42.00	0	0.00	41.70	1	3,031	0.03%
2019/08/13	1	42.45	1	42.55	42.60	0	3,063	0.00%
2019/08/12	1	42.35	9	42.14	42.35	-8	3,103	-0.26%
2019/08/08	1	41.90	11	41.66	41.30	-10	3,127	-0.32%
2019/08/07	2	41.63	0	0.00	41.35	2	3,129	0.06%
2019/08/06	4	40.93	1	41.10	41.05	3	3,194	0.09%
2019/08/05	28	41.47	0	0.00	41.15	28	3,210	0.87%
2019/08/02	6	42.43	0	0.00	42.15	6	3,233	0.19%
2019/08/01	19	45.09	3	45.75	44.90	16	3,228	0.50%
2019/07/31	12	47.85	34	48.38	48.50	-22	3,101	-0.71%
2019/07/30	4	46.86	9	47.32	46.75	-5	2,981	-0.17%
2019/07/29	11	45.60	0	0.00	45.55	11	3,047	0.36%
2019/07/26	0	0.00	1	46.95	46.95	-1	3,298	-0.03%
2019/07/25	3	46.68	2	47.15	47.10	1	3,429	0.03%
2019/07/24	3	46.75	10	46.55	46.45	-7	3,392	-0.21%
2019/07/23	1	45.00	23	45.94	46.90	-22	3,335	-0.66%
2019/07/18	1	43.15	5	43.80	43.15	-4	3,142	-0.13%
2019/07/16	0	0.00	2	42.40	42.45	-2	3,093	-0.06%
2019/07/12	0	0.00	1	41.90	41.90	-1	3,099	-0.03%
2019/07/11	2	41.80	4	42.05	42.00	-2	3,106	-0.06%
2019/07/10	3	42.10	0	0.00	42.10	3	3,119	0.10%
2019/07/09	3	40.52	26	40.29	40.00	-23	3,085	-0.75%
2019/07/08	5	40.84	0	0.00	40.50	5	3,087	0.16%
2019/07/04	3	40.90	0	0.00	40.80	3	3,099	0.10%
2019/07/03	3	40.85	0	0.00	40.80	3	3,097	0.10%
2019/06/24	9	42.10	9	42.30	42.40	0	3,099	0.00%
2019/06/21	0	0.00	1	42.70	41.50	-1	3,086	-0.03%
2019/06/19	3	41.30	3	41.85	42.20	0	3,052	0.00%
2019/06/14	5	40.11	5	40.45	40.45	0	2,978	0.00%
2019/06/11	3	38.65	3	39.15	39.00	0	2,911	0.00%
2019/06/06	2	37.20	0	0.00	37.40	2	2,864	0.07%
2019/05/31	5	38.50	0	38.85	38.65	5	2,836	0.18%
2019/05/29	1	37.30	1	37.25	37.25	0	2,705	0.00%
2019/05/27	16	37.96	4	39.05	37.70	12	2,691	0.45%
2019/05/24	1	38.05	1	38.10	38.10	0	2,690	0.00%
2019/05/23	5	38.63	1	38.50	38.50	4	2,694	0.15%
2019/05/20	0	0.00	0.1	40.85	40.85	-0.1	2,880	0.00%
2019/05/17	1	43.80	21	42.10	41.70	-20	2,939	-0.68%
2019/05/16	17	44.68	17	43.72	43.65	0	2,886	0.00%
2019/05/15	9	45.59	4	45.55	45.55	5	2,850	0.18%
2019/05/14	6	45.50	6	46.00	45.55	0	2,828	0.00%
2019/05/13	10	45.50	10	46.00	45.40	0	2,759	0.00%
2019/05/10	8	46.71	0	0.00	46.70	8	2,708	0.30%
2019/05/09	9	46.42	6	47.45	46.95	3	2,664	0.11%
2019/05/08	6	47.00	14	47.29	47.60	-8	2,606	-0.31%
2019/05/07	6	46.63	3	47.90	46.50	3	2,506	0.12%
2019/05/06	0	0.00	2	46.55	45.55	-2	2,362	-0.08%
2019/05/03	4	45.80	2	45.33	45.85	2	2,244	0.09%
2019/05/02	2	41.75	48	42.31	43.25	-46	1,987	-2.31%
2019/04/30	0	0.00	2	39.70	39.70	-2	1,855	-0.11%
2019/04/26	0	0.00	2	39.70	39.70	-2	1,849	-0.11%
2019/04/25	0	0.00	2	40.20	40.30	-2	1,826	-0.11%
2019/04/22	0	0.00	1	40.60	40.60	-1	1,834	-0.05%
2019/04/16	4	40.20	4	41.00	40.10	0	1,845	0.00%
2019/04/08	0	0.00	2	40.00	40.20	-2	1,897	-0.11%
2019/04/03	2	40.25	2	40.20	40.20	0	1,877	0.00%
2019/04/02	1	39.90	1	39.70	39.70	0	1,852	0.00%
2019/04/01	0	0.00	1	39.45	39.40	-1	1,813	-0.06%
2019/03/21	0	0.00	2	39.10	39.10	-2	1,824	-0.11%
2019/03/07	6	37.00	0	0.00	37.05	6	2,022	0.30%
2019/02/27	32	38.01	0	0.00	37.90	32	2,101	1.52%
2019/02/25	6	38.17	0	0.00	38.50	6	2,184	0.27%
2019/02/22	2	38.30	0	0.00	38.50	2	2,218	0.09%
2019/02/21	0	0.00	2	39.85	38.75	-2	2,223	-0.09%
2019/02/20	2	38.35	6	39.20	38.30	-4	2,178	-0.18%
2019/02/19	3	38.63	0	0.00	38.50	3	2,193	0.14%
2019/02/18	0	0.00	26.1	38.31	38.05	-26.1	2,119	-1.23%
2019/02/15	0	0.00	1	36.90	36.40	-1	2,047	-0.05%
2019/02/14	2	36.15	1	36.45	36.50	1	2,040	0.05%
2019/01/29	0	0.00	2	36.73	36.85	-2	1,941	-0.10%
2019/01/28	1	36.00	1	35.90	35.90	0	1,907	0.00%
2019/01/24	1	36.40	0	0.00	36.20	1	1,900	0.05%
2019/01/23	1	36.60	1	36.35	36.60	0	1,855	0.00%
2019/01/18	0	0.00	8	34.75	34.60	-8	1,841	-0.43%
2019/01/09	1	35.90	0	0.00	35.75	1	1,887	0.05%
2019/01/08	1	35.90	1	35.60	35.60	0	1,887	0.00%
2019/01/07	1	35.85	2	35.65	35.70	-1	1,862	-0.05%
2019/01/04	1	34.95	0	0.00	36.00	1	1,834	0.05%
2018/12/25	1	33.95	1	34.20	34.20	0	1,877	0.00%
2018/12/24	0	0.00	1	34.60	35.00	-1	1,878	-0.05%
2018/12/21	2	34.18	1	34.40	34.75	1	1,944	0.05%
2018/12/20	4	34.38	0	0.00	34.10	4	1,934	0.21%
2018/12/14	0	0.00	1	34.15	34.15	-1	1,854	-0.05%
2018/12/13	2	34.65	1	34.80	34.65	1	1,856	0.05%
2018/12/06	4	35.59	6	34.60	34.25	-2	1,883	-0.11%
2018/12/04	1	37.70	1	37.40	37.85	0	1,886	0.00%
2018/12/03	9	37.84	0	0.00	37.85	9	1,900	0.47%
2018/11/29	2	36.95	1	37.30	36.25	1	1,842	0.05%
2018/11/28	1	36.40	1	36.35	36.45	0	1,795	0.00%
2018/11/23	5	34.95	0	0.00	34.65	5	1,715	0.29%
2018/11/22	3	36.15	2	35.80	35.35	1	1,694	0.06%
2018/11/21	20	36.09	16	36.12	36.35	4	1,610	0.25%
2018/11/19	0	0.00	5	35.75	35.45	-5	1,518	-0.33%
2018/11/15	0	0.00	2	33.95	33.95	-2	1,356	-0.15%
2018/11/13	1	32.25	1	32.80	33.15	0	1,342	0.00%
2018/11/12	0	0.00	1	32.45	32.65	-1	1,349	-0.07%
2018/11/09	1	32.20	0	0.00	32.55	1	1,364	0.07%
2018/11/07	0	0.00	1	32.60	32.35	-1	1,372	-0.07%
2018/11/05	1	32.10	3	32.50	32.10	-2	1,412	-0.14%
2018/11/02	1	31.75	0	0.00	31.75	1	1,459	0.07%
2018/11/01	1	31.25	0	0.00	31.70	1	1,544	0.06%
2018/10/29	1	29.40	1	29.80	29.80	0	1,630	0.00%
2018/10/26	1	29.85	2	29.38	29.65	-1	1,648	-0.06%
2018/10/24	2	32.83	0	0.00	32.25	2	1,667	0.12%
2018/10/22	0	0.00	1	33.70	33.70	-1	1,675	-0.06%
2018/10/19	6	31.70	0	0.00	33.75	6	1,688	0.36%
2018/10/08	1	32.75	0	0.00	32.60	1	1,606	0.06%
2018/10/05	36	32.90	0	0.00	33.00	36	1,608	2.24%
2018/10/04	1	34.30	0	0.00	34.30	1	1,575	0.06%
2018/09/18	1	34.20	1	34.00	34.00	0	1,493	0.00%
2018/09/10	1	34.25	0	0.00	34.50	1	1,524	0.07%
2018/09/07	1	38.65	0	0.00	38.00	1	1,481	0.07%
2018/09/06	7	39.69	3	40.18	39.60	4	1,456	0.27%
2018/08/31	1	41.40	0	0.00	41.50	1	1,462	0.07%
2018/08/28	0	0.00	1	41.60	41.65	-1	1,483	-0.07%
2018/08/27	5	41.45	0	0.00	41.45	5	1,517	0.33%
2018/08/22	1	42.30	0	0.00	41.65	1	1,622	0.06%
2018/08/21	2	40.90	2	41.83	42.00	0	1,641	0.00%
2018/08/20	1	41.30	2	41.00	40.90	-1	1,655	-0.06%
2018/08/17	1	41.65	0	0.00	41.75	1	1,662	0.06%
2018/08/16	1	41.85	0	0.00	41.70	1	1,670	0.06%
2018/08/15	0	0.00	1	42.75	42.05	-1	1,684	-0.06%
2018/08/14	2	42.93	0	0.00	42.60	2	1,719	0.12%
2018/08/09	1	44.25	1	44.45	44.35	0	1,779	0.00%
2018/08/07	0	0.00	1	46.20	45.70	-1	1,701	-0.06%
2018/08/06	1	45.35	0	0.00	45.10	1	1,687	0.06%
2018/08/03	1	44.70	2	45.10	45.35	-1	1,723	-0.06%
2018/08/01	0	0.00	3	44.47	44.80	-3	1,841	-0.16%
2018/07/31	0	0.00	1	43.70	44.00	-1	1,807	-0.06%
2018/07/30	1	42.40	0	0.00	42.40	1	1,816	0.06%
2018/07/26	2	43.05	0	0.00	42.70	2	1,906	0.10%
2018/07/25	2	44.38	0	0.00	43.45	2	1,903	0.11%
2018/07/09	0	0.00	1	42.70	42.55	-1	1,954	-0.05%
2018/07/06	1	42.15	0	0.00	42.05	1	1,962	0.05%
2018/07/05	6	43.00	6	43.63	42.10	0	1,960	0.00%
2018/06/21	3	42.83	2	42.73	42.70	1	1,985	0.05%
2018/06/20	5	42.99	0	0.00	42.75	5	2,007	0.25%
2018/06/19	2	44.35	0	0.00	44.55	2	1,983	0.10%
2018/06/15	1	46.65	2	46.63	46.40	-1	1,964	-0.05%
2018/06/13	0	0.00	1	45.00	45.80	-1	1,947	-0.05%
2018/06/11	0	0.00	6	44.50	44.50	-6	1,981	-0.30%
2018/06/05	1	46.30	1	45.75	45.75	0	2,051	0.00%
2018/06/04	6	45.97	1	46.40	46.65	5	2,044	0.24%
2018/06/01	0	0.00	4	46.04	46.00	-4	2,014	-0.20%
2018/05/31	1	44.60	1	45.10	45.10	0	1,973	0.00%
2018/05/30	2	44.35	0	0.00	44.30	2	1,959	0.10%
2018/05/29	2	44.20	0	0.00	43.80	2	1,955	0.10%
2018/05/28	2	43.70	0	0.00	44.80	2	1,949	0.10%
2018/05/25	4	44.55	2	44.80	44.30	2	1,957	0.10%
2018/05/23	0	0.00	2	45.10	44.60	-2	1,941	-0.10%
2018/05/22	3	46.28	2	45.85	45.65	1	1,928	0.05%
2018/05/21	0	0.00	2	45.40	45.90	-2	1,897	-0.11%
2018/05/18	0	0.00	5	45.00	45.00	-5	1,863	-0.27%
2018/05/16	5	44.15	0	0.00	44.10	5	1,844	0.27%
2018/05/15	4	44.33	9	44.42	44.50	-5	1,858	-0.27%
2018/05/14	6	43.33	1	44.15	43.65	5	1,945	0.26%
2018/05/11	0	0.00	4	43.80	43.35	-4	1,951	-0.20%
2018/05/10	2	42.70	12	44.03	43.60	-10	1,905	-0.52%
2018/05/09	4	41.45	0	0.00	41.10	4	1,795	0.22%
2018/05/04	1	40.95	0	0.00	40.70	1	1,795	0.06%
2018/05/03	10	40.54	0	0.00	39.95	10	1,790	0.56%
2018/05/02	1	39.05	1	39.60	39.60	0	1,903	0.00%
2018/04/30	2	38.60	0	0.00	39.00	2	1,927	0.10%
2018/04/25	1	39.65	0	0.00	40.15	1	2,124	0.05%
2018/04/24	2	40.40	0	0.00	40.30	2	2,174	0.09%
2018/03/14	10	46.07	0	0.00	48.05	10	5,282	0.19%
2018/02/02	0	0.00	1	52.60	52.60	-1	5,639	-0.02%
2018/01/31	1	53.30	0	0.00	53.10	1	5,662	0.02%
2018/01/25	7	51.34	3	51.70	51.50	4	5,601	0.07%
2018/01/22	0	0.00	1	56.20	55.50	-1	5,397	-0.02%
2018/01/19	4	53.98	2	54.10	54.80	2	5,567	0.04%
2018/01/18	3	57.00	0	0.00	55.80	3	5,535	0.05%
2018/01/15	10	57.40	0	0.00	57.00	10	5,450	0.18%
2018/01/12	0	0.00	10	58.05	58.50	-10	5,404	-0.19%
2018/01/11	1	57.90	0	0.00	56.70	1	5,356	0.02%
2018/01/10	5	58.60	0	0.00	58.60	5	5,262	0.10%
2018/01/09	1	58.80	1	60.20	60.20	0	5,217	0.00%
2018/01/03	1	63.40	0	0.00	63.40	1	4,910	0.02%
2018/01/02	5	63.50	1	62.50	63.90	4	4,777	0.08%