致新 (8081)-統一-員林券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
313.5
漲跌
▲2.5
漲幅
+0.80%
成交量
993張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	319.00	320.00	0	700	0.00%
2024/05/23	0	0.00	0	305.06	308.50	0	692	0.00%
2024/05/21	0	0.00	0	298.00	296.00	0	679	0.00%
2024/05/17	0	0.00	0	298.60	297.50	0	700	0.00%
2024/05/03	0	0.00	0	303.00	297.50	0	685	0.00%
2024/05/02	0	0.00	0	295.14	298.50	0	678	0.00%
2024/04/19	0	0.00	2	268.50	269.00	-2	630	-0.32%
2024/04/12	0	0.00	0	293.33	288.00	0	601	0.00%
2024/04/10	2	290.00	0	290.33	289.00	2	611	0.32%
2024/03/11	0	0.00	1	258.50	257.00	-1	656	-0.15%
2024/02/27	1	262.00	0	0.00	261.00	1	653	0.15%
2024/02/21	0	266.00	0	0.00	265.00	0	658	0.00%
2024/01/19	0	0.00	2	256.00	255.00	-2	626	-0.32%
2024/01/09	0	0.00	1	267.50	265.50	-1	645	-0.15%
2024/01/08	1	265.00	0	0.00	266.00	1	643	0.16%
2024/01/05	1	263.50	1	266.50	267.00	0	642	0.00%
2024/01/04	0	0.00	1	269.50	268.00	-1	635	-0.16%
2023/12/29	0	0.00	1	262.00	264.00	-1	597	-0.17%
2023/12/28	4	266.88	0	0.00	266.00	4	591	0.68%
2023/11/22	0	0.00	0.1	272.00	272.00	-0.1	792	-0.01%
2023/11/15	0	0.00	1	270.00	267.50	-1	783	-0.13%
2023/09/27	0	0.00	1	260.58	265.00	-1	920	-0.11%
2023/09/22	1	264.50	1	260.50	266.00	0	923	0.00%
2023/09/20	0	0.00	0.1	276.00	276.00	-0.1	883	-0.01%
2023/09/18	0	0.00	0	287.25	283.50	0	845	0.00%
2023/09/15	0	0.00	2	278.54	277.50	-2	818	-0.25%
2023/09/14	1.2	275.67	0	277.00	275.50	1.2	791	0.15%
2023/09/12	2	262.50	0	0.00	260.00	2	751	0.27%
2023/09/07	0	0.00	2	254.75	252.50	-2	714	-0.28%
2023/09/05	2	251.00	0	0.00	248.00	2	695	0.29%
2023/08/10	1	235.00	2	234.50	233.00	-1	599	-0.17%
2023/08/04	0	0.00	4	210.00	209.00	-4	557	-0.72%
2023/07/11	0	0.00	3	189.00	191.50	-3	555	-0.54%
2023/06/30	0	195.00	0	0.00	194.50	0	542	0.00%
2023/06/29	0	197.00	0	0.00	197.00	0	536	0.00%
2023/06/26	1	196.50	0	0.00	196.00	1	543	0.18%
2023/06/19	1	199.50	0	0.00	199.50	1	565	0.18%
2023/06/16	1	203.50	0	0.00	204.50	1	565	0.18%
2023/06/15	1	203.00	1	203.50	203.50	0	567	0.00%
2023/06/09	0	197.00	0	0.00	198.00	0	566	0.00%
2023/05/15	0	0.00	2	193.50	185.00	-2	788	-0.25%
2023/04/21	1	184.00	0	0.00	184.50	1	922	0.11%
2023/04/20	1	189.00	0	0.00	191.00	1	927	0.11%
2023/04/11	0	183.38	0	0.00	183.50	0	905	0.00%
2023/03/29	1	178.50	1	177.00	177.00	0	902	0.00%
2023/02/17	0	0.00	3	170.50	170.00	-3	856	-0.35%
2023/02/16	3	173.50	0	0.00	173.50	3	864	0.35%
2023/02/14	0	0.00	3	165.17	167.00	-3	851	-0.35%
2023/02/07	1	163.50	0	0.00	164.00	1	750	0.13%
2023/02/06	0	0.00	1	162.00	161.50	-1	749	-0.13%
2023/02/01	2	162.00	0	0.00	162.00	2	728	0.27%
2023/01/31	2	162.50	5	159.90	161.50	-3	725	-0.41%
2023/01/30	5	156.90	2	156.50	157.00	3	711	0.42%
2023/01/13	0	0.00	1	151.00	151.00	-1	715	-0.14%
2023/01/12	1	157.50	0	0.00	157.00	1	708	0.14%
2022/12/26	0	0.00	1	141.00	141.50	-1	627	-0.16%
2022/12/23	0	0.00	4	140.00	141.00	-4	629	-0.64%
2022/12/22	4	142.50	0	0.00	142.50	4	633	0.63%
2022/11/29	1	141.50	0	0.00	142.00	1	551	0.18%
2022/11/11	2	147.00	2	147.25	145.50	0	519	0.00%
2022/11/10	1	145.00	0	0.00	145.00	1	490	0.20%
2022/07/29	0	0.00	0	148.00	147.00	0	702	0.00%
2022/06/09	0	0.00	2	219.50	220.50	-2	606	-0.33%
2022/06/07	2	221.50	0	0.00	222.50	2	612	0.33%
2022/06/06	0	0.00	1	218.50	221.00	-1	617	-0.16%
2022/06/01	1	225.00	0	0.00	224.50	1	620	0.16%
2022/05/13	0	0.00	1	219.50	222.50	-1	734	-0.14%
2022/05/12	1	217.50	0	0.00	223.50	1	674	0.15%
2022/05/09	0	0.00	1	203.50	203.50	-1	632	-0.16%
2022/05/03	1	203.00	1	202.00	201.50	0	642	0.00%
2022/04/29	0	0.00	1	201.00	201.00	-1	648	-0.15%
2022/04/28	1	198.00	0	0.00	197.50	1	647	0.15%
2022/04/27	1	197.00	0	0.00	197.50	1	641	0.16%
2022/04/22	1	212.00	0	0.00	212.00	1	630	0.16%
2022/04/19	3	213.67	0	0.00	214.00	3	641	0.47%
2022/03/25	0	243.00	0	0.00	241.00	0	709	0.00%
2022/03/18	0	0.00	1	238.00	241.00	-1	713	-0.14%
2022/03/17	1	240.50	0	0.00	239.00	1	714	0.14%
2022/02/18	0	259.50	0	0.00	258.50	0	799	0.00%
2022/01/07	0.1	250.00	0	0.00	247.50	0.1	836	0.01%
2022/01/06	1	257.00	0	0.00	256.00	1	829	0.12%
2022/01/05	1.1	262.52	0	0.00	263.00	1.1	830	0.13%
2022/01/04	0.1	265.50	1	270.00	267.00	-1	837	-0.11%
2022/01/03	2	266.75	1	268.50	265.00	1	832	0.12%
2021/12/29	0	0.00	1	258.50	258.50	-1	807	-0.12%
2021/12/22	1	261.50	1	264.00	263.50	0	834	0.00%
2021/12/21	1	259.50	2	262.00	259.00	-1	811	-0.12%
2021/12/17	1	254.00	0	0.00	254.50	1	821	0.12%
2021/12/16	0	0.00	1	259.50	258.00	-1	834	-0.12%
2021/12/09	2	257.25	1	255.50	255.00	1	876	0.11%
2021/12/08	1	254.50	2	259.00	260.50	-1	871	-0.11%
2021/12/01	1	254.50	0	0.00	254.50	1	923	0.11%
2021/10/29	0	0.00	2	224.00	224.50	-2	1,119	-0.18%
2021/10/28	1	226.00	0	0.00	223.00	1	1,129	0.09%
2021/10/26	1	223.50	0	0.00	221.00	1	1,160	0.09%
2021/09/02	3	281.67	2	270.50	267.50	1	1,972	0.05%
2021/09/01	0	0.00	2	268.75	269.50	-2	1,925	-0.10%
2021/08/31	1	260.50	0	0.00	261.50	1	1,919	0.05%
2021/08/25	0	0.00	2	271.50	274.00	-2	1,942	-0.10%
2021/08/24	2	267.00	0	0.00	266.00	2	1,978	0.10%
2021/08/17	0	0.00	2	275.00	260.00	-2	2,011	-0.10%
2021/08/16	2	268.00	0	0.00	275.00	2	2,014	0.10%
2021/08/13	1	269.50	1	273.00	272.50	0	2,028	0.00%
2021/08/12	3	268.83	3	269.00	269.00	0	2,006	0.00%
2021/07/28	0	0.00	0	266.00	266.00	0	2,255	0.00%
2021/07/27	1	271.00	2	271.75	270.50	-1	2,253	-0.04%
2021/07/26	1	284.00	0	0.00	285.00	1	2,232	0.04%
2021/07/22	1	293.81	1	291.50	291.00	0	2,164	0.00%
2021/07/15	1	258.50	1	256.50	260.00	0	1,951	0.00%
2021/07/14	0	0.00	2	249.25	260.50	-2	1,875	-0.11%
2021/07/13	1	250.50	0	0.00	237.00	1	1,808	0.06%
2021/07/12	1	240.00	1	241.50	241.50	0	1,758	0.00%
2021/07/09	3	237.00	3	241.83	243.00	0	1,737	0.00%
2021/07/05	1	234.50	0	0.00	233.00	1	1,835	0.05%
2021/05/19	0	0.00	3	208.50	209.00	-3	1,688	-0.18%
2021/05/18	5	204.00	0	0.00	207.00	5	1,672	0.30%
2021/05/17	1	200.50	2	198.50	196.00	-1	1,622	-0.06%
2021/05/14	0	0.00	6	203.25	205.00	-6	1,612	-0.37%
2021/05/13	1	176.00	2	183.25	188.00	-1	1,538	-0.06%
2021/05/11	0	0.00	1	180.00	177.00	-1	1,478	-0.07%
2021/05/03	1	205.50	0	0.00	201.50	1	1,583	0.06%
2021/04/28	1	216.50	0	0.00	213.00	1	1,711	0.06%
2021/04/22	1	216.50	0	0.00	209.00	1	1,716	0.06%
2021/04/20	1	223.00	3	223.17	222.00	-2	1,719	-0.12%
2021/04/19	1	214.00	0	0.00	217.50	1	1,736	0.06%
2021/04/16	1	221.00	1	221.00	216.00	0	1,747	0.00%
2021/04/15	2	217.50	3	221.83	222.00	-1	1,802	-0.06%
2021/04/14	1	210.50	0	0.00	212.50	1	1,778	0.06%
2021/04/13	2	221.50	0	0.00	216.50	2	1,763	0.11%
2021/04/12	3	225.17	1	229.50	223.00	2	1,736	0.12%
2021/04/09	2	247.50	2	243.25	247.50	0	1,680	0.00%
2021/04/06	2	220.75	0	0.00	220.50	2	1,545	0.13%
2021/04/01	0	0.00	3	218.17	225.50	-3	1,509	-0.20%
2021/03/31	0	0.00	1	212.00	207.50	-1	1,420	-0.07%
2021/03/30	1	205.50	1	203.00	206.00	0	1,382	0.00%
2021/03/29	1	200.50	4	199.00	198.50	-3	1,359	-0.22%
2021/03/26	3	196.50	1	196.00	196.50	2	1,351	0.15%
2021/03/24	0	0.00	3	192.50	192.50	-3	1,352	-0.22%
2021/03/23	1	196.50	2	194.75	194.00	-1	1,353	-0.07%
2021/03/22	4	196.50	0	0.00	197.00	4	1,355	0.30%
2021/03/18	2	196.25	0	0.00	195.50	2	1,361	0.15%
2021/03/15	0	0.00	1	194.50	194.00	-1	1,360	-0.07%
2021/03/12	0	0.00	1	191.50	189.50	-1	1,364	-0.07%
2021/03/03	1	189.50	0	0.00	191.50	1	1,407	0.07%
2021/02/25	1	206.00	0	0.00	204.00	1	1,406	0.07%
2021/02/24	2	210.25	0	0.00	204.50	2	1,446	0.14%
2021/02/23	0	0.00	1	197.00	197.50	-1	1,396	-0.07%
2021/02/22	1	200.50	0	0.00	200.00	1	1,388	0.07%
2021/01/28	1	173.50	1	172.00	172.00	0	1,325	0.00%
2021/01/26	1	186.00	1	187.50	181.50	0	1,284	0.00%
2021/01/25	2	186.50	2	188.25	186.50	0	1,259	0.00%
2020/12/07	0	0.00	4	164.50	167.50	-4	763	-0.52%
2020/12/03	1	160.00	2	162.50	162.50	-1	736	-0.14%
2020/12/01	1	161.00	0	0.00	163.00	1	731	0.14%
2020/11/30	0	0.00	1	168.00	162.00	-1	731	-0.14%
2020/11/27	3	164.67	3	164.33	165.00	0	722	0.00%
2020/11/26	2	163.75	0	0.00	163.50	2	719	0.28%
2020/11/25	1	162.50	0	0.00	162.50	1	716	0.14%
2020/11/23	3	167.67	5	167.90	168.00	-2	687	-0.29%
2020/10/16	0	0.00	2	156.00	155.00	-2	995	-0.20%
2020/10/07	2	158.50	0	0.00	159.00	2	1,067	0.19%
2020/09/15	0	0.00	1	158.50	157.50	-1	1,492	-0.07%
2020/09/10	1	159.00	0	0.00	158.50	1	1,532	0.07%
2020/09/07	0	0.00	1	158.00	156.00	-1	1,542	-0.06%
2020/09/02	0	0.00	3	155.17	158.50	-3	1,628	-0.18%
2020/09/01	4	153.38	0	0.00	153.50	4	1,635	0.24%
2020/08/28	1	154.00	0	0.00	154.50	1	1,667	0.06%
2020/08/27	0	0.00	1	156.00	154.00	-1	1,682	-0.06%
2020/08/21	1	150.50	1	153.50	153.00	0	1,890	0.00%
2020/08/20	1	145.50	35	152.40	147.50	-34	1,915	-1.78%
2020/08/19	0	0.00	6	163.50	157.50	-6	1,910	-0.31%
2020/08/18	2	167.00	0	0.00	164.50	2	1,914	0.10%
2020/08/17	1	167.50	1	167.00	167.00	0	1,928	0.00%
2020/08/07	7	168.50	3	168.33	167.50	4	2,133	0.19%
2020/08/06	1	163.50	0	0.00	162.50	1	2,123	0.05%
2020/08/05	0	0.00	1	162.00	162.50	-1	2,133	-0.05%
2020/08/03	1	154.50	4	152.00	152.50	-3	2,163	-0.14%
2020/07/31	2	156.00	2	157.00	156.00	0	2,224	0.00%
2020/07/30	1	156.00	0	0.00	158.00	1	2,227	0.04%
2020/07/28	2	160.00	0	0.00	151.50	2	2,283	0.09%
2020/07/27	0	0.00	1	155.50	154.00	-1	2,313	-0.04%
2020/07/24	2	156.00	0	0.00	155.00	2	2,330	0.09%
2020/07/21	2	163.50	0	0.00	162.50	2	2,345	0.09%
2020/07/17	0	0.00	2	155.25	157.00	-2	2,367	-0.08%
2020/07/16	0	0.00	2	160.50	161.50	-2	2,361	-0.08%
2020/07/14	1	165.50	0	0.00	165.50	1	2,359	0.04%
2020/07/10	1	169.00	1	169.00	166.50	0	2,360	0.00%
2020/07/09	3	173.67	8	171.00	172.00	-5	2,377	-0.21%
2020/07/08	0	0.00	1	168.50	180.00	-1	2,341	-0.04%
2020/07/07	8	167.00	4	165.75	167.00	4	2,297	0.17%
2020/07/06	4	171.00	0	0.00	171.00	4	2,264	0.18%
2020/07/03	1	166.00	1	161.50	167.00	0	2,234	0.00%
2020/07/02	1	159.50	0	0.00	160.50	1	2,239	0.04%
2020/07/01	0	0.00	2	160.00	160.00	-2	2,263	-0.09%
2020/06/23	1	156.50	0	0.00	156.00	1	2,248	0.04%
2020/06/22	0	0.00	13	157.50	155.50	-13	2,251	-0.58%
2020/06/19	0	0.00	2	154.00	156.50	-2	2,225	-0.09%
2020/06/17	14	152.50	0	0.00	149.00	14	2,209	0.63%
2020/06/16	0	0.00	1	150.50	150.50	-1	2,223	-0.04%
2020/06/11	2	149.25	0	0.00	146.00	2	2,263	0.09%
2020/06/08	1	155.00	0	0.00	154.00	1	2,252	0.04%
2020/06/04	0	0.00	1	155.50	155.00	-1	2,273	-0.04%
2020/06/01	0	0.00	0.1	155.50	155.50	-0.1	2,257	0.00%
2020/05/29	0.1	152.50	0	0.00	151.00	0.1	2,235	0.00%
2020/05/25	1	146.00	0	0.00	147.00	1	2,046	0.05%
2020/05/20	0	0.00	3	147.33	147.50	-3	1,994	-0.15%
2020/05/19	0	0.00	1	142.50	144.50	-1	1,954	-0.05%
2020/05/18	1	140.50	0	0.00	139.50	1	1,962	0.05%
2020/05/12	1	138.50	1	136.50	136.50	0	1,727	0.00%
2020/05/11	1	139.50	4	143.38	140.50	-3	1,702	-0.18%
2020/05/08	0	0.00	1	140.00	141.50	-1	1,686	-0.06%
2020/05/07	5	139.70	1	137.00	138.50	4	1,655	0.24%
2020/05/06	0	0.00	2	133.00	133.00	-2	1,601	-0.12%
2020/04/30	0	0.00	9	131.94	131.50	-9	1,556	-0.58%
2020/04/29	0	0.00	2	127.50	128.00	-2	1,533	-0.13%
2020/04/28	3	127.50	3	126.50	127.00	0	1,526	0.00%
2020/04/27	2	127.50	0	0.00	127.00	2	1,545	0.13%
2020/04/23	0	0.00	1	125.00	124.50	-1	1,536	-0.07%
2020/04/15	0	0.00	1	123.00	123.00	-1	1,596	-0.06%
2020/04/13	1	117.00	0	0.00	116.50	1	1,558	0.06%
2020/04/07	0	0.00	1	111.50	113.00	-1	1,528	-0.07%
2020/04/06	0	0.00	1	108.50	107.50	-1	1,488	-0.07%
2020/03/31	1	102.50	0	0.00	101.50	1	1,533	0.07%
2020/03/30	1	100.50	0	0.00	101.50	1	1,536	0.07%
2020/03/25	0	0.00	1	100.50	100.00	-1	1,513	-0.07%
2020/03/24	1	100.50	1	97.20	98.50	0	1,487	0.00%
2020/03/20	0	0.00	1	94.00	93.70	-1	1,469	-0.07%
2020/03/19	1	87.40	0	0.00	86.00	1	1,472	0.07%
2020/03/16	1	102.00	1	100.50	95.00	0	1,524	0.00%
2020/03/11	1	113.50	6	116.92	114.00	-5	1,542	-0.32%
2020/03/10	5	115.50	0	0.00	116.00	5	1,531	0.33%
2020/03/05	2	113.75	0	0.00	114.50	2	1,523	0.13%
2020/03/04	1	109.50	0	0.00	109.50	1	1,509	0.07%
2020/03/03	1	112.00	10	111.00	113.00	-9	1,506	-0.60%
2020/02/27	4	110.50	0	0.00	108.50	4	1,494	0.27%
2020/02/26	2	114.50	0	0.00	115.50	2	1,470	0.14%
2020/02/25	1	114.00	25	113.30	115.00	-24	1,470	-1.63%
2020/02/24	2	115.50	0	0.00	115.50	2	1,471	0.14%
2020/02/20	1	118.00	0	0.00	118.00	1	1,477	0.07%
2020/02/17	1	118.00	0	0.00	117.50	1	1,497	0.07%
2020/02/14	0	0.00	1	119.00	119.00	-1	1,507	-0.07%
2020/02/11	1	118.50	2	119.25	120.50	-1	1,594	-0.06%
2020/02/07	1	116.00	1	115.00	112.50	0	1,621	0.00%
2020/01/31	1	114.50	0	0.00	114.50	1	1,665	0.06%
2020/01/20	0	0.00	1	129.50	129.00	-1	1,733	-0.06%
2020/01/15	0	0.00	3	132.00	131.50	-3	2,032	-0.15%
2020/01/14	1	129.00	2	128.50	128.00	-1	1,999	-0.05%
2020/01/10	0	0.00	2	126.75	125.50	-2	1,981	-0.10%
2020/01/08	1	121.50	0	0.00	120.00	1	2,023	0.05%
2020/01/07	3	121.33	0	0.00	120.50	3	2,026	0.15%
2020/01/06	0	0.00	4	127.00	125.00	-4	2,022	-0.20%
2019/12/30	1	125.50	0	0.00	125.50	1	2,177	0.05%
2019/12/27	2	129.25	1	130.00	126.00	1	2,242	0.04%
2019/12/25	1	128.00	1	126.50	126.50	0	2,182	0.00%
2019/12/24	1	123.50	0	0.00	124.00	1	2,182	0.05%
2019/12/20	1	124.50	1	125.50	127.00	0	2,198	0.00%
2019/12/18	3	125.83	0	0.00	125.50	3	2,252	0.13%
2019/12/17	1	126.50	0	0.00	126.50	1	2,309	0.04%
2019/12/16	0	0.00	1	127.00	127.50	-1	2,302	-0.04%
2019/12/13	0	0.00	5	124.50	124.00	-5	2,283	-0.22%
2019/12/12	5	128.40	15	125.43	125.00	-10	2,285	-0.44%
2019/12/11	2	129.00	1	128.50	127.50	1	2,255	0.04%
2019/12/10	14	127.36	6	125.25	126.00	8	2,236	0.36%
2019/12/09	5	120.20	0	0.00	120.00	5	2,193	0.23%
2019/12/05	2	122.00	0	0.00	120.50	2	2,289	0.09%
2019/12/04	2	122.50	15	123.00	121.50	-13	2,290	-0.57%
2019/12/03	0	0.00	2	119.50	120.00	-2	2,293	-0.09%
2019/11/29	0	0.00	1	117.00	117.50	-1	2,328	-0.04%
2019/11/25	1	120.00	0	0.00	118.50	1	2,409	0.04%
2019/11/22	1	120.00	0	0.00	119.00	1	2,436	0.04%
2019/11/21	1	117.50	1	119.50	120.50	0	2,488	0.00%
2019/11/20	0	0.00	1	119.50	119.50	-1	2,528	-0.04%
2019/11/18	1	121.50	0	0.00	121.00	1	2,669	0.04%
2019/11/15	1	122.00	1	123.00	123.00	0	2,749	0.00%
2019/11/14	0	0.00	1	122.00	121.50	-1	2,835	-0.04%
2019/11/12	1	118.00	0	0.00	118.00	1	3,026	0.03%
2019/11/11	1	117.50	0	0.00	116.00	1	3,089	0.03%
2019/11/07	2	126.25	2	124.00	124.00	0	3,076	0.00%
2019/11/05	4	129.00	1	133.50	134.50	3	3,056	0.10%
2019/11/04	4	128.75	0	0.00	129.00	4	3,026	0.13%
2019/11/01	4	128.50	0	0.00	130.00	4	3,010	0.13%
2019/10/31	1	129.00	0	0.00	127.00	1	3,006	0.03%
2019/10/30	3	129.33	0	0.00	129.00	3	3,005	0.10%
2019/10/28	1	138.00	1	139.50	138.50	0	2,922	0.00%
2019/10/25	2	138.50	1	138.50	137.00	1	2,863	0.03%
2019/10/24	0	0.00	3	128.17	132.50	-3	2,638	-0.11%
2019/10/23	0	0.00	2	123.00	120.50	-2	2,519	-0.08%
2019/10/21	1	121.00	1	120.50	120.50	0	2,584	0.00%
2019/10/18	2	119.50	0	0.00	120.50	2	2,601	0.08%
2019/10/14	1	123.00	0	0.00	122.00	1	2,542	0.04%
2019/10/08	0	0.00	4	125.00	121.50	-4	2,560	-0.16%
2019/10/07	0	0.00	1	124.00	127.00	-1	2,570	-0.04%
2019/10/04	6	127.00	0	0.00	123.50	6	2,551	0.24%
2019/10/03	0	0.00	1	120.50	126.00	-1	2,463	-0.04%
2019/10/02	2	119.50	2	119.75	119.50	0	2,391	0.00%
2019/09/27	1	114.00	5	115.90	115.00	-4	2,364	-0.17%
2019/09/23	2	124.50	9	121.22	119.00	-7	2,332	-0.30%
2019/09/20	7	122.00	0	0.00	121.00	7	2,288	0.31%
2019/09/19	0	0.00	5	116.00	116.50	-5	2,229	-0.22%
2019/09/16	10	117.75	0	0.00	115.50	10	2,318	0.43%
2019/09/12	0	0.00	10	121.25	119.50	-10	2,293	-0.44%
2019/09/11	5	118.00	3	122.00	121.50	2	2,253	0.09%
2019/09/10	1	116.00	1	117.00	116.50	0	2,205	0.00%
2019/09/09	9	120.78	0	0.00	115.50	9	2,172	0.41%
2019/09/05	0	0.00	4	119.50	120.50	-4	2,091	-0.19%
2019/09/04	4	120.50	1	120.00	121.00	3	2,071	0.14%
2019/08/22	1	126.00	6	128.50	125.00	-5	1,857	-0.27%
2019/08/20	1	124.00	0	0.00	121.50	1	1,710	0.06%
2019/08/16	0	0.00	1	116.50	120.00	-1	1,523	-0.07%
2019/08/15	1	106.50	1	104.00	110.50	0	1,387	0.00%
2019/08/14	0	0.00	1	106.50	107.00	-1	1,291	-0.08%
2019/08/12	0	0.00	1	99.40	101.00	-1	1,223	-0.08%
2019/08/08	1	93.50	1	96.70	98.00	0	1,215	0.00%
2019/08/06	1	85.10	1	87.80	87.50	0	1,348	0.00%
2019/08/02	0	0.00	2	93.00	90.90	-2	1,389	-0.14%
2019/07/30	1	98.00	0	0.00	98.50	1	1,373	0.07%
2019/07/26	0	0.00	1	102.00	101.00	-1	1,449	-0.07%
2019/07/24	0	0.00	3	97.40	98.10	-3	1,423	-0.21%
2019/07/23	2	99.30	1	98.60	98.80	1	1,401	0.07%
2019/07/22	4	105.50	0	0.00	107.00	4	1,328	0.30%
2019/07/17	1	103.50	0	0.00	104.00	1	1,299	0.08%
2019/07/15	0	0.00	1	102.50	103.00	-1	1,280	-0.08%
2019/07/12	4	105.25	22	104.05	104.50	-18	1,271	-1.42%
2019/07/11	7	99.43	0	0.00	101.00	7	1,238	0.57%
2019/07/10	1	97.50	0	0.00	96.70	1	1,191	0.08%
2019/07/04	5	93.60	0	0.00	93.80	5	1,222	0.41%
2019/07/02	11	94.90	0	0.00	95.70	11	1,223	0.90%
2019/07/01	0	0.00	10	92.86	93.50	-10	1,210	-0.83%
2019/06/21	10	91.60	2	91.60	91.30	8	1,086	0.74%
2019/06/12	0	0.00	1	90.00	90.30	-1	1,088	-0.09%
2019/06/11	1	89.30	1	89.10	90.50	0	1,086	0.00%
2019/05/31	2	93.35	1	92.90	92.60	1	1,053	0.09%
2019/05/20	0	0.00	1	91.40	91.00	-1	981	-0.10%
2019/05/15	0	0.00	6	97.30	93.60	-6	895	-0.67%
2019/05/14	4	93.90	0	0.00	94.00	4	814	0.49%
2019/05/13	0	0.00	1	88.90	90.00	-1	709	-0.14%
2019/05/09	0	0.00	1	84.50	84.00	-1	643	-0.16%
2019/05/07	1	88.60	0	0.00	88.00	1	613	0.16%
2019/05/03	1	88.40	2	84.00	90.50	-1	556	-0.18%
2019/05/02	2	82.70	0	0.00	82.90	2	493	0.41%
2019/04/22	0	0.00	1	83.20	82.10	-1	448	-0.22%
2019/04/19	1	82.40	0	0.00	82.50	1	443	0.23%
2019/04/18	0	0.00	2	81.50	80.80	-2	432	-0.46%
2019/04/17	0	0.00	1	80.90	81.60	-1	421	-0.24%
2019/04/15	0	0.00	2	81.40	82.30	-2	393	-0.51%
2019/04/12	1	79.80	1	79.20	79.10	0	364	0.00%
2019/04/11	1	76.10	2	76.60	78.00	-1	330	-0.30%
2019/03/29	2	72.90	0	0.00	73.30	2	276	0.72%
2019/03/25	0	0.00	11	73.05	73.90	-11	271	-4.05%
2019/03/18	0	0.00	2	72.20	73.20	-2	235	-0.85%
2019/03/15	1	73.10	0	0.00	72.10	1	229	0.43%
2019/03/12	0	0.00	2	73.20	72.30	-2	225	-0.89%
2019/03/06	5	73.00	0	0.00	73.80	5	218	2.29%
2019/03/04	6	71.07	0	0.00	71.00	6	190	3.14%
2019/02/14	1	67.40	0	0.00	67.40	1	143	0.70%
2019/01/09	1	63.90	0	0.00	63.70	1	161	0.62%
2018/12/03	0	0.00	1	65.50	65.50	-1	287	-0.35%
2018/11/30	2	63.90	1	64.90	64.90	1	290	0.34%
2018/07/11	1	61.40	0	0.00	61.30	1	134	0.74%
2018/06/14	0	0.00	2	68.00	67.80	-2	144	-1.38%
2018/06/08	30	68.27	0	0.00	67.10	30	147	20.36%
2018/05/11	0	0.00	1	65.20	64.90	-1	164	-0.61%
2018/01/25	1	68.80	0	0.00	68.80	1	439	0.23%
2018/01/23	1	69.40	0	0.00	69.00	1	465	0.21%
2018/01/22	0	0.00	2	69.40	69.70	-2	468	-0.43%
2018/01/19	2	69.80	0	0.00	69.30	2	479	0.42%